{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":85499,"rows_kept":85499,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1726099200944,0.79031381,132.75,132.7,6.6098]
["bitfinex","SOLUSD",1726099201351,1.88380418,132.74,132.7,6.6098]
["bitfinex","SOLUSD",1726099203671,0.79031381,132.75,132.7,6.6098]
["bitfinex","SOLUSD",1726099203868,25.6606058,132.74,132.68,16.635]
["bitfinex","SOLUSD",1726099204070,0.25098,132.73,132.68,16.635]
["bitfinex","SOLUSD",1726099211748,0.79031381,132.75,132.68,16.635]
["bitfinex","SOLUSD",1726099212069,0.12549,132.74,132.68,16.635]
["bitfinex","SOLUSD",1726099212457,9.16344521,132.74,132.68,16.635]
["bitfinex","SOLUSD",1726099212964,0.12549,132.74,132.68,16.635]
["bitfinex","SOLUSD",1726099213175,2.2791483,132.73,132.68,16.635]
["bitfinex","SOLUSD",1726099213362,0.12549,132.72,132.68,16.635]
["bitfinex","SOLUSD",1726099213574,0.25098,132.72,132.68,16.635]
["bitfinex","SOLUSD",1726099214253,2.13511651,132.72,132.68,16.635]
["bitfinex","SOLUSD",1726099214868,0.25098,132.72,132.68,16.635]
["bitfinex","SOLUSD",1726099215055,0.39528108,132.73,132.68,16.635]
["bitfinex","SOLUSD",1726099215674,29.03795521,132.77,132.69,6.6596]
["bitfinex","SOLUSD",1726099215861,20.0,132.77,132.69,6.6596]
["bitfinex","SOLUSD",1726099216064,9.03795521,132.76,132.69,6.6596]
["bitfinex","SOLUSD",1726099218978,9.03795521,132.76,132.7,16.2198]
["bitfinex","SOLUSD",1726099219162,9.03795521,132.76,132.71,6.4011]
["bitfinex","SOLUSD",1726099220875,9.03795521,132.76,132.72,16.2622]
["bitfinex","SOLUSD",1726099221256,0.258581,132.79,132.72,16.2622]
["bitfinex","SOLUSD",1726099222073,0.65386208,132.79,132.73,6.94396914]
["bitfinex","SOLUSD",1726099222280,0.65386208,132.79,132.74,17.12399882]
["bitfinex","SOLUSD",1726099222451,0.258581,132.79,132.76,6.3759]
["bitfinex","SOLUSD",1726099222651,0.258581,132.79,132.77,16.1321]
["bitfinex","SOLUSD",1726099231368,7.789681,132.79,132.77,16.1321]
["bitfinex","SOLUSD",1726099235981,0.258581,132.79,132.71,15.5809]
["bitfinex","SOLUSD",1726099236177,24.027864,132.78,132.71,15.5809]
["bitfinex","SOLUSD",1726099236387,7.5336,132.74,132.71,15.5809]
["bitfinex","SOLUSD",1726099236581,7.5331,132.75,132.71,15.5809]
["bitfinex","SOLUSD",1726099237771,19.085781,132.79,132.72,42.612384]
["bitfinex","SOLUSD",1726099237772,0.258581,132.79,132.72,42.612384]
["bitfinex","SOLUSD",1726099238380,7.5322,132.77,132.72,50.146584]
["bitfinex","SOLUSD",1726099238691,7.5322,132.77,132.73,7.5338]
["bitfinex","SOLUSD",1726099238893,7.5313,132.78,132.73,7.5338]
["bitfinex","SOLUSD",1726099241294,7.5323,132.77,132.72,26.37]
["bitfinex","SOLUSD",1726099241676,7.5325,132.76,132.72,26.37]
["bitfinex","SOLUSD",1726099241878,24.035465,132.79,132.71,15.5809]
["bitfinex","SOLUSD",1726099242081,7.5337,132.74,132.71,15.5809]
["bitfinex","SOLUSD",1726099242688,7.533,132.75,132.71,23.116]
["bitfinex","SOLUSD",1726099243068,7.533,132.75,132.71,15.5809]
["bitfinex","SOLUSD",1726099243469,18.95409,132.78,132.71,15.5809]
["bitfinex","SOLUSD",1726099243791,7.5335,132.74,132.71,15.5809]
["bitfinex","SOLUSD",1726099243999,7.533,132.75,132.71,15.5809]
["bitfinex","SOLUSD",1726099244892,7.5336,132.74,132.71,15.5809]
["bitfinex","SOLUSD",1726099245082,7.5343,132.73,132.71,15.5809]
["bitfinex","SOLUSD",1726099251300,18.95409,132.78,132.71,23.1158]
["bitfinex","SOLUSD",1726099251674,7.5333,132.75,132.71,15.5809]
["bitfinex","SOLUSD",1726099251894,7.5335,132.74,132.71,15.5809]
["bitfinex","SOLUSD",1726099252588,7.5337,132.74,132.71,15.5809]
["bitfinex","SOLUSD",1726099253073,0.65386208,132.79,132.71,34.4184]
["bitfinex","SOLUSD",1726099253275,7.5319,132.77,132.72,7.5342]
["bitfinex","SOLUSD",1726099253793,7.5319,132.77,132.73,7.5339]
["bitfinex","SOLUSD",1726099254271,7.5312,132.78,132.74,7.5334]
["bitfinex","SOLUSD",1726099257098,7.789381,132.79,132.75,28.747]
["bitfinex","SOLUSD",1726099257285,0.258581,132.79,132.75,40.0461]
["bitfinex","SOLUSD",1726099257804,0.258581,132.79,132.75,47.5789]
["bitfinex","SOLUSD",1726099260007,7.789381,132.79,132.75,47.5789]
["bitfinex","SOLUSD",1726099260309,7.789381,132.79,132.75,40.0461]
["bitfinex","SOLUSD",1726099260485,7.5319,132.77,132.75,21.2142]
["bitfinex","SOLUSD",1726099261189,0.258581,132.79,132.75,21.2142]
["bitfinex","SOLUSD",1726099261190,7.5323,132.76,132.75,21.2142]
["bitfinex","SOLUSD",1726099261698,7.5319,132.77,132.75,21.2142]
["bitfinex","SOLUSD",1726099267840,7.5313,132.78,132.75,21.2142]
["bitfinex","SOLUSD",1726099269511,7.789281,132.79,132.75,21.2142]
["bitfinex","SOLUSD",1726099270436,0.258581,132.79,132.76,18.8305]
["bitfinex","SOLUSD",1726099270615,0.258581,132.79,132.77,7.5316]
["bitfinex","SOLUSD",1726099271509,0.258581,132.79,132.76,26.3627]
["bitfinex","SOLUSD",1726099278947,0.258581,132.79,132.77,7.5317]
["bitfinex","SOLUSD",1726099281931,0.258581,132.79,132.76,26.3627]
["bitfinex","SOLUSD",1726099282147,0.258581,132.79,132.76,18.8305]
["bitfinex","SOLUSD",1726099282429,7.789681,132.79,132.75,21.2142]
["bitfinex","SOLUSD",1726099283154,7.789681,132.79,132.75,28.7469]
["bitfinex","SOLUSD",1726099283341,0.258581,132.79,132.76,7.5323]
["bitfinex","SOLUSD",1726099283945,0.258581,132.79,132.77,7.5317]
["bitfinex","SOLUSD",1726099286353,0.258581,132.79,132.76,7.5322]
["bitfinex","SOLUSD",1726099287160,0.258581,132.79,132.75,47.5784]
["bitfinex","SOLUSD",1726099287331,7.789381,132.79,132.75,47.5784]
["bitfinex","SOLUSD",1726099288555,0.258581,132.79,132.75,47.5784]
["bitfinex","SOLUSD",1726099289263,0.258581,132.79,132.76,31.308984]
["bitfinex","SOLUSD",1726099289871,0.258581,132.79,132.76,7.5321]
["bitfinex","SOLUSD",1726099298346,0.258581,132.79,132.77,31.308384]
["bitfinex","SOLUSD",1726099300466,0.258581,132.79,132.76,31.309084]
["bitfinex","SOLUSD",1726099302066,7.789481,132.79,132.75,47.5783]
["bitfinex","SOLUSD",1726099303172,0.258581,132.79,132.78,7.5312]
["bitfinex","SOLUSD",1726099303965,0.258581,132.79,132.77,26.3608]
["bitfinex","SOLUSD",1726099305764,0.258581,132.79,132.78,31.308084]
["bitfinex","SOLUSD",1726099315088,0.258581,132.79,132.78,23.776884]
["bitfinex","SOLUSD",1726099315255,0.258581,132.79,132.77,26.3607]
["bitfinex","SOLUSD",1726099316882,0.258581,132.79,132.78,31.559064]
["bitfinex","SOLUSD",1726099317064,0.258581,132.79,132.78,33.06302132]
["bitfinex","SOLUSD",1726099317659,0.258581,132.79,132.78,31.559064]
["bitfinex","SOLUSD",1726099318674,0.258581,132.79,132.78,31.433574]
["bitfinex","SOLUSD",1726099318873,0.258581,132.79,132.78,31.308084]
["bitfinex","SOLUSD",1726099326999,0.258581,132.79,132.75,22.5845]
["bitfinex","SOLUSD",1726099327174,0.258581,132.79,132.76,7.5319]
["bitfinex","SOLUSD",1726099327365,0.258581,132.79,132.77,7.5316]
["bitfinex","SOLUSD",1726099330569,0.258581,132.79,132.71,419.1352]
["bitfinex","SOLUSD",1726099330570,7.5313,132.78,132.73,18.8346]
["bitfinex","SOLUSD",1726099331078,7.5318,132.77,132.73,18.8346]
["bitfinex","SOLUSD",1726099331272,7.5324,132.76,132.71,23.5885]
["bitfinex","SOLUSD",1726099331698,0.258581,132.79,132.72,18.8357]
["bitfinex","SOLUSD",1726099332299,0.258581,132.79,132.75,7.5329]
["bitfinex","SOLUSD",1726099333290,7.789281,132.79,132.75,7.5329]
["bitfinex","SOLUSD",1726099334101,7.789281,132.79,132.74,7.5334]
["bitfinex","SOLUSD",1726099336295,0.258581,132.79,132.72,18.8357]
["bitfinex","SOLUSD",1726099336477,2.14176228,132.79,132.69,63.1697]
["bitfinex","SOLUSD",1726099336796,2.14176228,132.79,132.69,26.3762]
["bitfinex","SOLUSD",1726099336797,7.5335,132.74,132.69,26.3762]
["bitfinex","SOLUSD",1726099340700,7.5335,132.74,132.7,7.5357]
["bitfinex","SOLUSD",1726099342778,13.0735,132.76,132.7,7.5357]
["bitfinex","SOLUSD",1726099343075,5.5407,132.76,132.72,7.5345]
["bitfinex","SOLUSD",1726099343292,7.5323,132.77,132.72,7.5345]
["bitfinex","SOLUSD",1726099343481,7.5324,132.76,132.72,7.5345]
["bitfinex","SOLUSD",1726099344199,7.5322,132.77,132.72,7.5345]
["bitfinex","SOLUSD",1726099345009,7.5325,132.76,132.72,7.5345]
["bitfinex","SOLUSD",1726099345405,1.88311069,132.77,132.67,16.4311]
["bitfinex","SOLUSD",1726099345704,7.5342,132.73,132.68,7.5364]
["bitfinex","SOLUSD",1726099346507,7.5342,132.73,132.69,7.5361]
["bitfinex","SOLUSD",1726099346804,7.5336,132.74,132.68,23.776884]
["bitfinex","SOLUSD",1726099347699,7.5336,132.74,132.69,8.33786706]
["bitfinex","SOLUSD",1726099347889,7.5331,132.75,132.7,7.5353]
["bitfinex","SOLUSD",1726099348084,7.5331,132.75,132.69,18.8396]
["bitfinex","SOLUSD",1726099349286,7.5331,132.75,132.71,7.5351]
["bitfinex","SOLUSD",1726099350792,7.5331,132.75,132.7,7.5357]
["bitfinex","SOLUSD",1726099352211,7.5331,132.75,132.71,7.535]
["bitfinex","SOLUSD",1726099352426,7.5325,132.76,132.71,7.535]
["bitfinex","SOLUSD",1726099352600,7.5323,132.77,132.72,7.5342]
["bitfinex","SOLUSD",1726099354199,19.1772,132.78,132.73,7.5335]
["bitfinex","SOLUSD",1726099354395,11.646,132.78,132.73,7.5335]
["bitfinex","SOLUSD",1726099355003,5.5407,132.78,132.73,7.5335]
["bitfinex","SOLUSD",1726099355402,7.5319,132.77,132.73,7.5335]
["bitfinex","SOLUSD",1726099361412,5.5407,132.78,132.71,18.8375]
["bitfinex","SOLUSD",1726099361590,7.5334,132.75,132.71,18.8375]
["bitfinex","SOLUSD",1726099362316,7.5335,132.74,132.7,7.5356]
["bitfinex","SOLUSD",1726099362617,7.5331,132.75,132.7,7.5356]
["bitfinex","SOLUSD",1726099363024,7.5325,132.76,132.71,23.776884]
["bitfinex","SOLUSD",1726099363394,7.5319,132.77,132.72,7.5342]
["bitfinex","SOLUSD",1726099364605,7.5324,132.76,132.72,7.5342]
["bitfinex","SOLUSD",1726099367912,5.5407,132.78,132.72,7.5342]
["bitfinex","SOLUSD",1726099367913,7.5319,132.77,132.72,7.5342]
["bitfinex","SOLUSD",1726099368304,5.5407,132.78,132.73,7.5339]
["bitfinex","SOLUSD",1726099368996,7.789781,132.79,132.72,18.8352]
["bitfinex","SOLUSD",1726099369205,7.789781,132.79,132.73,23.776884]
["bitfinex","SOLUSD",1726099369524,7.789781,132.79,132.75,7.5328]
["bitfinex","SOLUSD",1726099371226,0.258581,132.79,132.76,7.5321]
["bitfinex","SOLUSD",1726099373722,0.258581,132.79,132.76,18.8297]
["bitfinex","SOLUSD",1726099373922,0.258581,132.79,132.78,7.5312]
["bitfinex","SOLUSD",1726099374328,0.258581,132.79,132.77,7.5317]
["bitfinex","SOLUSD",1726099374807,0.258581,132.79,132.76,7.5322]
["bitfinex","SOLUSD",1726099375797,0.258581,132.79,132.78,7.5312]
["bitfinex","SOLUSD",1726099378311,0.258581,132.79,132.78,31.308084]
["bitfinex","SOLUSD",1726099380919,0.258581,132.79,132.78,7.5312]
["bitfinex","SOLUSD",1726099381824,0.258581,132.79,132.77,26.3604]
["bitfinex","SOLUSD",1726099382526,0.258581,132.79,132.78,7.5312]
["bitfinex","SOLUSD",1726099388350,0.258581,132.79,132.77,26.3603]
["bitfinex","SOLUSD",1726099388846,0.258581,132.79,132.75,7.5325]
["bitfinex","SOLUSD",1726099390628,7.789181,132.79,132.75,7.5325]
["bitfinex","SOLUSD",1726099392728,0.258581,132.79,132.76,7.5323]
["bitfinex","SOLUSD",1726099394048,0.258581,132.79,132.71,18.8378]
["bitfinex","SOLUSD",1726099394248,0.258581,132.79,132.69,22.3189]
["bitfinex","SOLUSD",1726099394249,20.96901703,132.79,132.69,22.3189]
["bitfinex","SOLUSD",1726099394450,0.258581,132.79,132.69,60.18038373]
["bitfinex","SOLUSD",1726099394638,0.258581,132.79,132.74,18.8337]
["bitfinex","SOLUSD",1726099394836,0.258581,132.79,132.74,26.3666]
["bitfinex","SOLUSD",1726099395429,0.258581,132.79,132.74,18.8337]
["bitfinex","SOLUSD",1726099395839,0.258581,132.79,132.75,23.776884]
["bitfinex","SOLUSD",1726099397468,0.258581,132.79,132.76,7.5321]
["bitfinex","SOLUSD",1726099400837,0.258581,132.79,132.77,7.5317]
["bitfinex","SOLUSD",1726099401168,0.258581,132.79,132.78,31.308084]
["bitfinex","SOLUSD",1726099401371,0.258581,132.79,132.78,73.714364]
["bitfinex","SOLUSD",1726099401539,0.258581,132.79,132.78,96.364364]
["bitfinex","SOLUSD",1726099402344,0.258581,132.83,132.82,26.3513]
["bitfinex","SOLUSD",1726099402547,0.258581,132.83,132.82,65.59064773]
["bitfinex","SOLUSD",1726099402759,0.258581,132.83,132.82,101.25444773]
["bitfinex","SOLUSD",1726099403063,0.258581,132.83,132.82,86.042964]
["bitfinex","SOLUSD",1726099407077,0.258581,132.83,132.82,38.8224]
["bitfinex","SOLUSD",1726099407238,0.258581,132.83,132.82,18.8224]
["bitfinex","SOLUSD",1726099407548,0.258581,132.83,132.82,26.3513]
["bitfinex","SOLUSD",1726099408665,0.258581,132.83,132.82,50.128184]
["bitfinex","SOLUSD",1726099410667,0.258581,132.83,132.82,42.599284]
["bitfinex","SOLUSD",1726099412981,0.258581,132.83,132.82,50.128184]
["bitfinex","SOLUSD",1726099413282,0.258581,132.83,132.82,50.379164]
["bitfinex","SOLUSD",1726099416686,0.258581,132.83,132.82,70.379164]
["bitfinex","SOLUSD",1726099428292,0.258581,132.83,132.82,85.59064773]
["bitfinex","SOLUSD",1726099429272,0.258581,132.83,132.82,91.66954773]
["bitfinex","SOLUSD",1726099429468,0.258581,132.83,132.82,76.458064]
["bitfinex","SOLUSD",1726099429675,0.258581,132.83,132.82,91.66954773]
["bitfinex","SOLUSD",1726099431292,0.258581,132.83,132.82,107.13924773]
["bitfinex","SOLUSD",1726099438591,0.258581,132.83,132.82,91.802274]
["bitfinex","SOLUSD",1726099439713,0.258581,132.83,132.82,91.927764]
["bitfinex","SOLUSD",1726099440705,0.258581,132.83,132.82,26.3513]
["bitfinex","SOLUSD",1726099441786,0.258581,132.83,132.82,70.128184]
["bitfinex","SOLUSD",1726099441984,0.258581,132.83,132.82,70.379164]
["bitfinex","SOLUSD",1726099442189,0.258581,132.83,132.82,26.47679]
["bitfinex","SOLUSD",1726099442406,0.258581,132.83,132.82,26.3513]
["bitfinex","SOLUSD",1726099442606,0.258581,132.83,132.82,26.47679]
["bitfinex","SOLUSD",1726099443013,0.258581,132.83,132.82,26.3513]
["bitfinex","SOLUSD",1726099443505,0.258581,132.83,132.82,50.379164]
["bitfinex","SOLUSD",1726099444701,0.258581,132.83,132.82,50.128184]
["bitfinex","SOLUSD",1726099444899,0.258581,132.83,132.79,18.8258]
["bitfinex","SOLUSD",1726099445216,0.258581,132.83,132.82,7.5289]
["bitfinex","SOLUSD",1726099453124,0.258581,132.83,132.82,31.305784]
["bitfinex","SOLUSD",1726099453794,0.258581,132.83,132.82,7.5289]
["bitfinex","SOLUSD",1726099460312,0.258581,132.83,132.81,26.3527]
["bitfinex","SOLUSD",1726099462427,0.258581,132.83,132.81,18.8233]
["bitfinex","SOLUSD",1726099462602,0.258581,132.83,132.78,26.3583]
["bitfinex","SOLUSD",1726099462603,7.787381,132.83,132.78,26.3583]
["bitfinex","SOLUSD",1726099464227,0.258581,132.83,132.8,18.8247]
["bitfinex","SOLUSD",1726099464415,0.258581,132.83,132.8,26.3547]
["bitfinex","SOLUSD",1726099466502,0.258581,132.83,132.81,23.776884]
["bitfinex","SOLUSD",1726099466699,0.258581,132.83,132.82,7.5289]
["bitfinex","SOLUSD",1726099473507,0.258581,132.83,132.81,23.776884]
["bitfinex","SOLUSD",1726099473728,0.258581,132.83,132.8,18.95019]
["bitfinex","SOLUSD",1726099473928,0.258581,132.83,132.8,18.8247]
["bitfinex","SOLUSD",1726099474739,0.258581,132.83,132.8,26.3545]
["bitfinex","SOLUSD",1726099476412,0.258581,132.83,132.77,18.8289]
["bitfinex","SOLUSD",1726099476413,7.5291,132.82,132.77,18.8289]
["bitfinex","SOLUSD",1726099476729,0.258581,132.83,132.74,16.3234]
["bitfinex","SOLUSD",1726099476935,7.5299,132.81,132.76,7.5323]
["bitfinex","SOLUSD",1726099477114,7.68169721,132.82,132.74,18.8335]
["bitfinex","SOLUSD",1726099477432,7.5311,132.79,132.74,26.3668]
["bitfinex","SOLUSD",1726099478433,26.50449721,132.82,132.71,15.3091]
["bitfinex","SOLUSD",1726099479014,7.5307,132.79,132.73,7.5338]
["bitfinex","SOLUSD",1726099480136,13.7001,132.79,132.74,7.5334]
["bitfinex","SOLUSD",1726099482538,6.1694,132.79,132.74,7.5334]
["bitfinex","SOLUSD",1726099483243,13.7001,132.79,132.74,7.5334]
["bitfinex","SOLUSD",1726099486556,7.5312,132.78,132.73,26.369]
["bitfinex","SOLUSD",1726099487635,7.5321,132.77,132.73,18.835]
["bitfinex","SOLUSD",1726099489631,7.5321,132.77,132.73,26.369]
["bitfinex","SOLUSD",1726099490036,6.1694,132.79,132.7,18.8387]
["bitfinex","SOLUSD",1726099490335,7.5319,132.77,132.72,7.5342]
["bitfinex","SOLUSD",1726099495462,7.5319,132.77,132.73,7.534]
["bitfinex","SOLUSD",1726099497271,7.5314,132.78,132.73,7.534]
["bitfinex","SOLUSD",1726099497450,7.5314,132.78,132.74,7.5334]
["bitfinex","SOLUSD",1726099500364,13.7001,132.79,132.75,7.5329]
["bitfinex","SOLUSD",1726099500550,7.5313,132.78,132.74,7.5333]
["bitfinex","SOLUSD",1726099500879,13.7001,132.79,132.75,7.5328]
["bitfinex","SOLUSD",1726099501053,7.5307,132.79,132.75,7.5328]
["bitfinex","SOLUSD",1726099501569,7.5296,132.81,132.76,7.5322]
["bitfinex","SOLUSD",1726099501751,7.5296,132.81,132.77,7.5318]
["bitfinex","SOLUSD",1726099502179,5.7992,132.82,132.79,7.5306]
["bitfinex","SOLUSD",1726099502470,5.7992,132.82,132.76,18.8302]
["bitfinex","SOLUSD",1726099502471,13.3282,132.82,132.78,7.5311]
["bitfinex","SOLUSD",1726099503772,5.7992,132.82,132.76,18.8302]
["bitfinex","SOLUSD",1726099504072,0.258581,132.83,132.79,7.5306]
["bitfinex","SOLUSD",1726099504575,0.258581,132.83,132.8,7.5299]
["bitfinex","SOLUSD",1726099504893,0.258581,132.83,132.81,9.0339496]
["bitfinex","SOLUSD",1726099505684,0.258581,132.83,132.82,7.5289]
["bitfinex","SOLUSD",1726099506253,0.258581,132.83,132.82,31.305784]
["bitfinex","SOLUSD",1726099506459,0.258581,132.83,132.82,33.06135807]
["bitfinex","SOLUSD",1726099506673,0.258581,132.83,132.82,31.556764]
["bitfinex","SOLUSD",1726099508553,0.258581,132.83,132.82,33.06090494]
["bitfinex","SOLUSD",1726099510976,0.258581,132.83,132.82,31.556764]
["bitfinex","SOLUSD",1726099516076,0.258581,132.83,132.82,46.611464]
["bitfinex","SOLUSD",1726099517481,0.258581,132.83,132.82,66.611464]
["bitfinex","SOLUSD",1726099528274,0.258581,132.83,132.82,7.5289]
["bitfinex","SOLUSD",1726099529900,0.258581,132.83,132.82,31.305784]
["bitfinex","SOLUSD",1726099530274,0.258581,132.83,132.82,31.556764]
["bitfinex","SOLUSD",1726099540688,0.258581,132.83,132.82,51.556764]
["bitfinex","SOLUSD",1726099545986,0.258581,132.83,132.82,7.5289]
["bitfinex","SOLUSD",1726099548189,0.258581,132.83,132.82,31.305784]
["bitfinex","SOLUSD",1726099549693,0.258581,132.83,132.82,51.556764]
["bitfinex","SOLUSD",1726099555221,0.258581,132.83,132.82,51.431274]
["bitfinex","SOLUSD",1726099555394,0.258581,132.83,132.82,31.305784]
["bitfinex","SOLUSD",1726099556721,0.258581,132.83,132.82,7.5289]
["bitfinex","SOLUSD",1726099557511,0.258581,132.83,132.81,7.5294]
["bitfinex","SOLUSD",1726099557704,0.258581,132.83,132.8,26.3546]
["bitfinex","SOLUSD",1726099557903,0.258581,132.83,132.8,18.8247]
["bitfinex","SOLUSD",1726099560501,7.786981,132.83,132.79,7.5305]
["bitfinex","SOLUSD",1726099560702,0.258581,132.83,132.79,7.5305]
["bitfinex","SOLUSD",1726099561725,7.787481,132.83,132.78,7.5311]
["bitfinex","SOLUSD",1726099561911,0.258581,132.83,132.79,7.5305]
["bitfinex","SOLUSD",1726099562221,0.258581,132.83,132.79,18.8259]
["bitfinex","SOLUSD",1726099562830,0.258581,132.83,132.8,7.5299]
["bitfinex","SOLUSD",1726099563332,0.258581,132.83,132.79,26.3565]
["bitfinex","SOLUSD",1726099563836,7.786981,132.83,132.79,26.3565]
["bitfinex","SOLUSD",1726099564136,0.258581,132.83,132.8,7.53]
["bitfinex","SOLUSD",1726099564312,0.258581,132.83,132.81,7.5293]
["bitfinex","SOLUSD",1726099564511,0.258581,132.83,132.82,7.5289]
["bitfinex","SOLUSD",1726099564738,0.258581,132.83,132.82,31.305784]
["bitfinex","SOLUSD",1726099568612,0.258581,132.83,132.82,31.556764]
["bitfinex","SOLUSD",1726099572733,0.258581,132.83,132.82,51.556764]
["bitfinex","SOLUSD",1726099578533,0.258581,132.83,132.82,51.431274]
["bitfinex","SOLUSD",1726099578713,0.258581,132.83,132.82,31.305784]
["bitfinex","SOLUSD",1726099586430,0.258581,132.83,132.82,31.556764]
["bitfinex","SOLUSD",1726099589740,0.258581,132.83,132.82,33.06047502]
["bitfinex","SOLUSD",1726099590752,0.258581,132.83,132.82,31.556764]
["bitfinex","SOLUSD",1726099598238,0.258581,132.83,132.82,31.305784]
["bitfinex","SOLUSD",1726099599331,0.258581,132.83,132.82,31.556764]
["bitfinex","SOLUSD",1726099601324,0.258581,132.83,132.82,46.76824773]
["bitfinex","SOLUSD",1726099601522,0.258581,132.83,132.82,66.76824773]
["bitfinex","SOLUSD",1726099602031,0.258581,132.83,132.82,71.88150798]
["bitfinex","SOLUSD",1726099602926,0.258581,132.83,132.82,68.27309511]
["bitfinex","SOLUSD",1726099604149,0.258581,132.83,132.82,73.38567206]
["bitfinex","SOLUSD",1726099604341,0.258581,132.83,132.82,68.27309511]
["bitfinex","SOLUSD",1726099605144,0.258581,132.83,132.82,73.38546364]
["bitfinex","SOLUSD",1726099605334,0.258581,132.83,132.82,68.27309511]
["bitfinex","SOLUSD",1726099608127,0.258581,132.83,132.82,73.38536181]
["bitfinex","SOLUSD",1726099608332,0.258581,132.83,132.82,71.88051443]
["bitfinex","SOLUSD",1726099608747,0.258581,132.83,132.82,66.76824773]
["bitfinex","SOLUSD",1726099609252,0.258581,132.87,132.82,66.76824773]
["bitfinex","SOLUSD",1726099609253,0.258581,132.87,132.86,87.753784]
["bitfinex","SOLUSD",1726099609450,0.258581,132.87,132.86,108.004764]
["bitfinex","SOLUSD",1726099610544,0.258581,132.87,132.86,26.3434]
["bitfinex","SOLUSD",1726099618153,0.258581,132.87,132.86,50.120284]
["bitfinex","SOLUSD",1726099618361,0.258581,132.87,132.86,50.371264]
["bitfinex","SOLUSD",1726099620743,0.258581,132.87,132.86,70.371264]
["bitfinex","SOLUSD",1726099625464,0.258581,132.87,132.86,26.3434]
["bitfinex","SOLUSD",1726099627251,0.258581,132.87,132.86,50.120284]
["bitfinex","SOLUSD",1726099627639,0.258581,132.87,132.86,50.371264]
["bitfinex","SOLUSD",1726099628552,0.258581,132.87,132.86,18.8167]
["bitfinex","SOLUSD",1726099629046,0.258581,132.87,132.86,26.3434]
["bitfinex","SOLUSD",1726099632866,0.258581,132.87,132.84,7.5277]
["bitfinex","SOLUSD",1726099633054,0.258581,132.87,132.83,26.3482]
["bitfinex","SOLUSD",1726099633639,9.66649802,132.87,132.83,18.82]
["bitfinex","SOLUSD",1726099636063,7.5267,132.86,132.83,18.82]
["bitfinex","SOLUSD",1726099637256,7.784781,132.87,132.83,18.82]
["bitfinex","SOLUSD",1726099637455,7.784781,132.87,132.83,26.3481]
["bitfinex","SOLUSD",1726099637648,0.258581,132.87,132.84,7.5278]
["bitfinex","SOLUSD",1726099638757,0.258581,132.87,132.83,26.3482]
["bitfinex","SOLUSD",1726099639766,0.258581,132.87,132.84,7.5277]
["bitfinex","SOLUSD",1726099640876,7.784681,132.87,132.83,26.3483]
["bitfinex","SOLUSD",1726099641174,9.40837821,132.86,132.8,18.8246]
["bitfinex","SOLUSD",1726099641381,9.40936426,132.85,132.81,27.5294]
["bitfinex","SOLUSD",1726099641670,7.5273,132.85,132.81,7.5294]
["bitfinex","SOLUSD",1726099642458,7.5268,132.86,132.81,7.5294]
["bitfinex","SOLUSD",1726099643066,7.5268,132.86,132.82,7.5288]
["bitfinex","SOLUSD",1726099644573,7.784881,132.87,132.83,7.5283]
["bitfinex","SOLUSD",1726099645076,0.258581,132.87,132.83,7.5282]
["bitfinex","SOLUSD",1726099646360,7.784681,132.87,132.83,7.5282]
["bitfinex","SOLUSD",1726099647483,7.784681,132.87,132.82,26.3501]
["bitfinex","SOLUSD",1726099648983,7.5269,132.86,132.82,26.3501]
["bitfinex","SOLUSD",1726099658469,7.784881,132.87,132.82,26.3501]
["bitfinex","SOLUSD",1726099658674,7.784881,132.87,132.83,7.5282]
["bitfinex","SOLUSD",1726099658989,0.258581,132.87,132.84,7.5277]
["bitfinex","SOLUSD",1726099663786,0.258581,132.87,132.83,7.5282]
["bitfinex","SOLUSD",1726099664292,7.784681,132.87,132.83,7.5282]
["bitfinex","SOLUSD",1726099667502,9.40854209,132.86,132.82,26.3502]
["bitfinex","SOLUSD",1726099667785,9.40854209,132.86,132.79,45.53170982]
["bitfinex","SOLUSD",1726099667786,7.5289,132.83,132.79,26.70430982]
["bitfinex","SOLUSD",1726099668088,9.41139013,132.82,132.78,7.5311]
["bitfinex","SOLUSD",1726099668296,7.529,132.82,132.78,7.5311]
["bitfinex","SOLUSD",1726099668474,7.5285,132.83,132.78,7.5311]
["bitfinex","SOLUSD",1726099668991,7.5285,132.83,132.79,7.5306]
["bitfinex","SOLUSD",1726099670576,7.528,132.84,132.79,7.5306]
["bitfinex","SOLUSD",1726099671498,7.528,132.84,132.8,7.53]
["bitfinex","SOLUSD",1726099672584,7.5273,132.85,132.8,7.53]
["bitfinex","SOLUSD",1726099676778,7.5279,132.84,132.8,7.53]
["bitfinex","SOLUSD",1726099678590,7.5276,132.85,132.8,7.53]
["bitfinex","SOLUSD",1726099679208,7.5279,132.84,132.8,7.53]
["bitfinex","SOLUSD",1726099679578,7.5274,132.85,132.81,7.5292]
["bitfinex","SOLUSD",1726099680002,7.5274,132.85,132.8,26.3543]
["bitfinex","SOLUSD",1726099680505,0.258581,132.87,132.8,26.3543]
["bitfinex","SOLUSD",1726099680506,7.5281,132.84,132.8,26.3543]
["bitfinex","SOLUSD",1726099686309,7.5273,132.85,132.81,7.5293]
["bitfinex","SOLUSD",1726099692916,7.5269,132.86,132.81,7.5293]
["bitfinex","SOLUSD",1726099693208,7.5269,132.86,132.82,7.5288]
["bitfinex","SOLUSD",1726099701198,7.5273,132.85,132.81,7.5294]
["bitfinex","SOLUSD",1726099701403,7.5273,132.85,132.8,34.7333]
["bitfinex","SOLUSD",1726099701599,2.14064429,132.87,132.8,15.9089]
["bitfinex","SOLUSD",1726099701600,7.5288,132.83,132.8,15.9089]
["bitfinex","SOLUSD",1726099701814,7.5288,132.83,132.78,7.531]
["bitfinex","SOLUSD",1726099704519,9.41148635,132.82,132.78,7.531]
["bitfinex","SOLUSD",1726099704822,7.5291,132.82,132.78,7.531]
["bitfinex","SOLUSD",1726099710222,1.88255586,132.81,132.74,34.8608]
["bitfinex","SOLUSD",1726099710427,1.88255586,132.81,132.74,16.028]
["bitfinex","SOLUSD",1726099710619,7.5311,132.79,132.74,16.028]
["bitfinex","SOLUSD",1726099711828,7.5302,132.8,132.74,16.028]
["bitfinex","SOLUSD",1726099712325,7.5302,132.8,132.75,26.3645]
["bitfinex","SOLUSD",1726099712531,7.5296,132.81,132.76,7.5322]
["bitfinex","SOLUSD",1726099712702,7.529,132.82,132.77,7.5317]
["bitfinex","SOLUSD",1726099712903,7.529,132.82,132.75,18.8317]
["bitfinex","SOLUSD",1726099713531,7.5285,132.83,132.78,7.5312]
["bitfinex","SOLUSD",1726099714743,7.92298108,132.85,132.8,7.5299]
["bitfinex","SOLUSD",1726099715234,7.92298108,132.85,132.79,18.8259]
["bitfinex","SOLUSD",1726099715235,0.39528108,132.85,132.81,7.5294]
["bitfinex","SOLUSD",1726099715620,7.5268,132.86,132.81,7.5294]
["bitfinex","SOLUSD",1726099717910,7.5268,132.86,132.82,7.5289]
["bitfinex","SOLUSD",1726099718127,7.784781,132.87,132.82,7.5289]
["bitfinex","SOLUSD",1726099718930,7.784781,132.87,132.83,7.5283]
["bitfinex","SOLUSD",1726099720417,0.258581,132.87,132.83,18.8201]
["bitfinex","SOLUSD",1726099720619,0.258581,132.87,132.85,7.5272]
["bitfinex","SOLUSD",1726099720824,0.258581,132.87,132.84,7.5277]
["bitfinex","SOLUSD",1726099723638,9.66635017,132.87,132.83,42.4629]
["bitfinex","SOLUSD",1726099724338,7.784781,132.87,132.83,42.4629]
["bitfinex","SOLUSD",1726099731021,7.784781,132.87,132.83,18.8201]
["bitfinex","SOLUSD",1726099733020,1.8818949,132.86,132.81,7.5293]
["bitfinex","SOLUSD",1726099733237,1.88210806,132.85,132.81,7.5293]
["bitfinex","SOLUSD",1726099733720,7.5279,132.84,132.8,35.0279]
["bitfinex","SOLUSD",1726099734039,9.40950806,132.85,132.8,42.5578]
["bitfinex","SOLUSD",1726099734223,7.5274,132.85,132.8,42.5578]
["bitfinex","SOLUSD",1726099735036,2.14072576,132.87,132.8,42.5578]
["bitfinex","SOLUSD",1726099735037,9.41024122,132.84,132.8,42.5578]
["bitfinex","SOLUSD",1726099735278,1.88229059,132.83,132.78,7.5312]
["bitfinex","SOLUSD",1726099735554,7.5294,132.82,132.77,42.4563]
["bitfinex","SOLUSD",1726099736230,7.5294,132.82,132.78,7.5312]
["bitfinex","SOLUSD",1726099736836,7.5294,132.82,132.77,42.4563]
["bitfinex","SOLUSD",1726099737942,7.5294,132.82,132.77,26.3612]
["bitfinex","SOLUSD",1726099751872,1.88260821,132.81,132.75,7.5328]
["bitfinex","SOLUSD",1726099752047,1.88260821,132.81,132.74,26.3662]
["bitfinex","SOLUSD",1726099753260,7.5313,132.78,132.74,26.3662]
["bitfinex","SOLUSD",1726099753780,1.88321302,132.77,132.74,18.8328]
["bitfinex","SOLUSD",1726099754752,7.5313,132.78,132.74,18.8328]
["bitfinex","SOLUSD",1726099755271,7.5308,132.79,132.74,26.3663]
["bitfinex","SOLUSD",1726099755751,7.5301,132.8,132.74,18.8328]
["bitfinex","SOLUSD",1726099756675,6.45298108,132.84,132.76,18.8299]
["bitfinex","SOLUSD",1726099757267,1.8826528,132.83,132.76,18.8299]
["bitfinex","SOLUSD",1726099757466,6.45298108,132.84,132.76,18.8299]
["bitfinex","SOLUSD",1726099758071,2.2779318,132.83,132.76,18.8299]
["bitfinex","SOLUSD",1726099758268,7.5296,132.81,132.77,7.5314]
["bitfinex","SOLUSD",1726099758858,0.39528108,132.83,132.78,35.4327]
["bitfinex","SOLUSD",1726099759060,6.0577,132.86,132.78,35.4327]
["bitfinex","SOLUSD",1726099760285,7.5277,132.85,132.8,7.5296]
["bitfinex","SOLUSD",1726099762860,7.5279,132.84,132.8,7.5296]
["bitfinex","SOLUSD",1726099763484,6.0577,132.86,132.8,18.8245]
["bitfinex","SOLUSD",1726099763779,6.674681,132.87,132.82,7.5285]
["bitfinex","SOLUSD",1726099763780,7.784781,132.87,132.82,7.5285]
["bitfinex","SOLUSD",1726099764159,0.258581,132.87,132.83,7.5283]
["bitfinex","SOLUSD",1726099764571,7.784881,132.87,132.83,7.5283]
["bitfinex","SOLUSD",1726099764780,7.5268,132.86,132.82,26.3504]
["bitfinex","SOLUSD",1726099767366,7.784781,132.87,132.82,26.3504]
["bitfinex","SOLUSD",1726099768284,7.5267,132.86,132.82,26.3504]
["bitfinex","SOLUSD",1726099773876,0.258581,132.87,132.83,7.5282]
["bitfinex","SOLUSD",1726099775273,7.784781,132.87,132.83,7.5282]
["bitfinex","SOLUSD",1726099775588,7.784781,132.87,132.82,18.8215]
["bitfinex","SOLUSD",1726099775589,7.5267,132.86,132.82,26.3504]
["bitfinex","SOLUSD",1726099775798,7.5267,132.86,132.82,18.8215]
["bitfinex","SOLUSD",1726099776105,7.5283,132.84,132.79,26.3562]
["bitfinex","SOLUSD",1726099777189,7.5283,132.84,132.8,7.53]
["bitfinex","SOLUSD",1726099777966,7.5273,132.85,132.8,7.53]
["bitfinex","SOLUSD",1726099780597,7.5279,132.84,132.8,7.53]
["bitfinex","SOLUSD",1726099785305,7.5274,132.85,132.8,7.53]
["bitfinex","SOLUSD",1726099787199,7.5274,132.85,132.81,7.5293]
["bitfinex","SOLUSD",1726099788084,0.258581,132.87,132.82,7.5286]
["bitfinex","SOLUSD",1726099788085,7.784781,132.87,132.82,7.5286]
["bitfinex","SOLUSD",1726099788605,7.5268,132.86,132.82,7.5286]
["bitfinex","SOLUSD",1726099789977,7.784781,132.87,132.83,7.5283]
["bitfinex","SOLUSD",1726099790899,0.258581,132.87,132.84,7.5277]
["bitfinex","SOLUSD",1726099792604,0.258581,132.87,132.85,7.5272]
["bitfinex","SOLUSD",1726099793504,0.258581,132.87,132.84,7.5277]
["bitfinex","SOLUSD",1726099801907,0.258581,132.87,132.85,7.5271]
["bitfinex","SOLUSD",1726099802118,0.258581,132.87,132.86,7.5267]
["bitfinex","SOLUSD",1726099802290,0.258581,132.87,132.86,9.03169459]
["bitfinex","SOLUSD",1726099802688,0.258581,132.87,132.86,9.03170879]
["bitfinex","SOLUSD",1726099803603,0.258581,132.87,132.86,31.303584]
["bitfinex","SOLUSD",1726099803819,0.258581,132.87,132.86,7.5267]
["bitfinex","SOLUSD",1726099804298,0.258581,132.87,132.86,31.303584]
["bitfinex","SOLUSD",1726099810614,0.258581,132.87,132.86,7.5267]
["bitfinex","SOLUSD",1726099813915,0.258581,132.87,132.85,26.3448]
["bitfinex","SOLUSD",1726099814328,0.258581,132.87,132.85,18.8176]
["bitfinex","SOLUSD",1726099815336,0.258581,132.87,132.85,26.3447]
["bitfinex","SOLUSD",1726099817213,0.258581,132.87,132.86,7.5267]
["bitfinex","SOLUSD",1726099820915,0.258581,132.87,132.86,31.303584]
["bitfinex","SOLUSD",1726099821131,0.258581,132.87,132.86,47.176784]
["bitfinex","SOLUSD",1726099821818,0.258581,132.87,132.86,48.74900716]
["bitfinex","SOLUSD",1726099822030,0.258581,132.87,132.86,48.87449716]
["bitfinex","SOLUSD",1726099822224,0.258581,132.87,132.86,55.28649716]
["bitfinex","SOLUSD",1726099822742,0.258581,132.87,132.86,53.839764]
["bitfinex","SOLUSD",1726099825237,0.258581,132.91,132.88,18.8136]
["bitfinex","SOLUSD",1726099825434,0.258581,132.91,132.9,31.301284]
["bitfinex","SOLUSD",1726099825638,0.258581,132.91,132.9,31.552264]
["bitfinex","SOLUSD",1726099825825,0.258581,132.91,132.9,53.90604519]
["bitfinex","SOLUSD",1726099826146,0.258581,132.91,132.9,73.352964]
["bitfinex","SOLUSD",1726099827026,0.258581,132.95,132.94,7.5221]
["bitfinex","SOLUSD",1726099827334,0.258581,132.95,132.94,31.298984]
["bitfinex","SOLUSD",1726099829933,0.258581,132.95,132.94,46.919384]
["bitfinex","SOLUSD",1726099830127,0.258581,132.95,132.94,73.360764]
["bitfinex","SOLUSD",1726099834335,0.258581,132.99,132.98,63.9193]
["bitfinex","SOLUSD",1726099834526,0.258581,132.99,132.98,50.347564]
["bitfinex","SOLUSD",1726099835424,0.258581,132.99,132.98,51.85091365]
["bitfinex","SOLUSD",1726099836726,0.258581,132.99,132.98,26.3197]
["bitfinex","SOLUSD",1726099841343,0.258581,132.99,132.96,7.5205]
["bitfinex","SOLUSD",1726099841550,0.258581,132.99,132.95,18.8039]
["bitfinex","SOLUSD",1726099841851,0.258581,132.99,132.97,7.52]
["bitfinex","SOLUSD",1726099842551,0.258581,132.99,132.98,7.5199]
["bitfinex","SOLUSD",1726099852664,0.258581,132.99,132.97,26.3207]
["bitfinex","SOLUSD",1726099853978,0.258581,132.99,132.98,7.5199]
["bitfinex","SOLUSD",1726099855455,0.258581,132.99,132.98,9.02272723]
["bitfinex","SOLUSD",1726099855770,0.258581,132.99,132.98,31.296784]
["bitfinex","SOLUSD",1726099856660,0.258581,132.99,132.98,7.5199]
["bitfinex","SOLUSD",1726099863767,0.258581,132.99,132.97,26.3207]
["bitfinex","SOLUSD",1726099864171,0.258581,132.99,132.98,7.5199]
["bitfinex","SOLUSD",1726099866486,0.258581,132.99,132.98,9.0236159]
["bitfinex","SOLUSD",1726099867975,0.258581,132.99,132.98,7.5199]
["bitfinex","SOLUSD",1726099873085,0.258581,132.99,132.97,18.8004]
["bitfinex","SOLUSD",1726099873086,0.258581,132.99,132.97,26.3207]
["bitfinex","SOLUSD",1726099874074,0.258581,132.99,132.98,7.5199]
["bitfinex","SOLUSD",1726099877990,0.258581,132.99,132.97,26.3207]
["bitfinex","SOLUSD",1726099879194,0.258581,132.99,132.98,7.5199]
["bitfinex","SOLUSD",1726099883099,0.258581,132.99,132.98,7.49699766]
["bitfinex","SOLUSD",1726099893680,0.258581,132.99,132.98,31.27388166]
["bitfinex","SOLUSD",1726099895293,0.258581,132.99,132.98,48.76915893]
["bitfinex","SOLUSD",1726099895505,0.258581,132.99,132.98,53.83347166]
["bitfinex","SOLUSD",1726099895689,0.258581,132.99,132.98,80.55397207]
["bitfinex","SOLUSD",1726099896008,0.258581,132.99,132.98,79.05086332]
["bitfinex","SOLUSD",1726099898295,0.258581,132.99,132.98,73.95896166]
["bitfinex","SOLUSD",1726099899002,0.258581,132.99,132.98,49.93109766]
["bitfinex","SOLUSD",1726099900016,0.258581,132.99,132.98,29.93109766]
["bitfinex","SOLUSD",1726099901303,0.258581,132.99,132.98,53.70798166]
["bitfinex","SOLUSD",1726099901695,0.258581,132.99,132.98,53.83347166]
["bitfinex","SOLUSD",1726099904609,0.258581,132.99,132.98,73.95896166]
["bitfinex","SOLUSD",1726099911822,0.258581,132.99,132.98,75.46203154]
["bitfinex","SOLUSD",1726099912119,0.258581,132.99,132.98,73.95896166]
["bitfinex","SOLUSD",1726099912409,8.1e-05,132.99,132.98,73.95896166]
["bitfinex","SOLUSD",1726099914095,8.1e-05,132.99,132.98,79.04863206]
["bitfinex","SOLUSD",1726099914308,0.258581,133.03,133.02,26.3117]
["bitfinex","SOLUSD",1726099914526,0.258581,133.03,133.02,50.339564]
["bitfinex","SOLUSD",1726099916303,0.258581,133.03,133.02,71.84232321]
["bitfinex","SOLUSD",1726099917294,0.258581,133.03,133.02,26.3117]
["bitfinex","SOLUSD",1726099917496,0.258581,133.03,132.99,18.7976]
["bitfinex","SOLUSD",1726099917701,0.258581,133.03,133.0,7.5187]
["bitfinex","SOLUSD",1726099917922,0.258581,133.03,132.99,18.7976]
["bitfinex","SOLUSD",1726099918100,7.775681,133.03,132.99,26.3168]
["bitfinex","SOLUSD",1726099918496,7.5182,133.02,132.96,398.12304561]
["bitfinex","SOLUSD",1726099918700,6.5749,133.02,132.95,18.8026]
["bitfinex","SOLUSD",1726099918896,7.519,133.0,132.95,18.8026]
["bitfinex","SOLUSD",1726099919123,7.5187,133.0,132.94,15.34819714]
["bitfinex","SOLUSD",1726099919329,1.87977426,133.01,132.95,7.5211]
["bitfinex","SOLUSD",1726099919631,6.5749,133.02,132.94,18.8044]
["bitfinex","SOLUSD",1726099920005,6.5749,133.02,132.96,18.8015]
["bitfinex","SOLUSD",1726099920531,6.5749,133.02,132.98,7.5194]
["bitfinex","SOLUSD",1726099922420,6.5749,133.02,132.99,7.5193]
["bitfinex","SOLUSD",1726099924932,6.5749,133.02,132.96,18.8015]
["bitfinex","SOLUSD",1726099926534,14.0926,133.02,132.97,7.5204]
["bitfinex","SOLUSD",1726099930236,14.0926,133.02,132.98,7.5198]
["bitfinex","SOLUSD",1726099931638,14.0926,133.02,132.96,18.8015]
["bitfinex","SOLUSD",1726099931639,9.39788713,133.01,132.96,18.8015]
["bitfinex","SOLUSD",1726099933429,9.39788713,133.01,132.96,26.3224]
["bitfinex","SOLUSD",1726099934338,7.5182,133.01,132.96,26.3224]
["bitfinex","SOLUSD",1726099934634,6.5749,133.02,132.96,18.8015]
["bitfinex","SOLUSD",1726099934635,14.0927,133.02,132.96,18.8015]
["bitfinex","SOLUSD",1726099935338,6.5749,133.02,132.98,7.5194]
["bitfinex","SOLUSD",1726099937733,6.5749,133.02,132.99,7.5188]
["bitfinex","SOLUSD",1726099938114,6.5749,133.02,133.0,7.5187]
["bitfinex","SOLUSD",1726099938316,0.258581,133.03,133.0,7.5187]
["bitfinex","SOLUSD",1726099941240,7.775681,133.03,132.99,7.5193]
["bitfinex","SOLUSD",1726099941915,0.258581,133.03,133.0,7.5185]
["bitfinex","SOLUSD",1726099944841,0.258581,133.03,133.01,7.5182]
["bitfinex","SOLUSD",1726099945136,0.258581,133.03,133.0,7.5186]
["bitfinex","SOLUSD",1726099956022,0.258581,133.03,132.99,7.5191]
["bitfinex","SOLUSD",1726099958346,7.775681,133.03,132.99,7.5191]
["bitfinex","SOLUSD",1726099959739,7.775681,133.03,132.98,18.7992]
["bitfinex","SOLUSD",1726099959943,7.775681,133.03,132.96,7.521]
["bitfinex","SOLUSD",1726099959944,7.5188,133.0,132.96,7.521]
["bitfinex","SOLUSD",1726099960123,7.5195,132.99,132.95,18.8029]
["bitfinex","SOLUSD",1726099960329,7.5199,132.98,132.94,7.522]
["bitfinex","SOLUSD",1726099960844,14.87569052,133.01,132.92,7.81969762]
["bitfinex","SOLUSD",1726099961150,30.12549,133.0,132.89,0.258581]
["bitfinex","SOLUSD",1726099961351,7.5233,132.92,132.89,0.258581]
["bitfinex","SOLUSD",1726099962355,1.88098844,132.94,132.89,0.258581]
["bitfinex","SOLUSD",1726099962356,7.5228,132.93,132.89,0.258581]
["bitfinex","SOLUSD",1726099962644,12.8701,132.95,132.9,18.8099]
["bitfinex","SOLUSD",1726099962645,20.3921,132.95,132.9,18.8099]
["bitfinex","SOLUSD",1726099964352,0.12549,132.96,132.9,18.8099]
["bitfinex","SOLUSD",1726099964555,7.521,132.97,132.91,7.5238]
["bitfinex","SOLUSD",1726099965132,20.34809,132.98,132.9,18.8099]
["bitfinex","SOLUSD",1726099965844,12.7026,132.98,132.94,7.5219]
["bitfinex","SOLUSD",1726099966048,0.39542811,133.0,132.94,7.5219]
["bitfinex","SOLUSD",1726099967053,7.91432811,133.0,132.95,7.5216]
["bitfinex","SOLUSD",1726099967234,7.5194,132.99,132.94,7.522]
["bitfinex","SOLUSD",1726099968738,7.52,132.98,132.93,26.3288]
["bitfinex","SOLUSD",1726099972157,7.52,132.98,132.94,7.5221]
["bitfinex","SOLUSD",1726099973458,7.52,132.98,132.93,26.3288]
["bitfinex","SOLUSD",1726099980160,7.52,132.98,132.94,7.5221]
["bitfinex","SOLUSD",1726099980344,0.52091811,133.0,132.92,15.7381]
["bitfinex","SOLUSD",1726099980664,7.5206,132.97,132.92,23.2609]
["bitfinex","SOLUSD",1726099981367,0.12549,132.99,132.94,7.5219]
["bitfinex","SOLUSD",1726099981368,7.5199,132.98,132.94,7.5219]
["bitfinex","SOLUSD",1726099982350,7.5195,132.99,132.94,7.5219]
["bitfinex","SOLUSD",1726099984869,7.5195,132.99,132.95,7.5215]
["bitfinex","SOLUSD",1726099985066,7.5195,132.99,132.94,7.522]
["bitfinex","SOLUSD",1726099987257,7.5195,132.99,132.95,7.5215]
["bitfinex","SOLUSD",1726099987783,7.5199,132.98,132.94,7.522]
["bitfinex","SOLUSD",1726099988153,7.5194,132.99,132.94,7.522]
["bitfinex","SOLUSD",1726099988560,7.5194,132.99,132.95,7.5215]
["bitfinex","SOLUSD",1726099989064,0.79085622,133.0,132.96,7.5207]
["bitfinex","SOLUSD",1726099989065,7.5189,133.0,132.96,7.5207]
["bitfinex","SOLUSD",1726099991577,7.5195,132.99,132.95,7.5214]
["bitfinex","SOLUSD",1726099991974,7.5188,133.0,132.96,7.5208]
["bitfinex","SOLUSD",1726099992776,6.5749,133.01,132.96,18.8022]
["bitfinex","SOLUSD",1726099993078,6.5749,133.01,132.97,7.5203]
["bitfinex","SOLUSD",1726099993282,14.0931,133.01,132.97,7.5203]
["bitfinex","SOLUSD",1726099994354,7.5199,132.98,132.94,7.5221]
["bitfinex","SOLUSD",1726099994559,7.5199,132.98,132.93,42.582984]
["bitfinex","SOLUSD",1726099994560,7.5206,132.97,132.93,26.3286]
["bitfinex","SOLUSD",1726099994761,7.5206,132.97,132.93,18.8061]
["bitfinex","SOLUSD",1726099994973,7.5217,132.95,132.91,7.5237]
["bitfinex","SOLUSD",1726099995168,7.5211,132.96,132.91,7.5237]
["bitfinex","SOLUSD",1726099995754,7.5216,132.95,132.91,7.5237]
["bitfinex","SOLUSD",1726099995965,7.5226,132.94,132.9,18.8106]
["bitfinex","SOLUSD",1726099996284,7.5226,132.94,132.9,26.3349]
["bitfinex","SOLUSD",1726099997067,7.5215,132.96,132.91,7.5237]
["bitfinex","SOLUSD",1726100001372,7.5216,132.95,132.91,7.5237]
["bitfinex","SOLUSD",1726100002161,7.5221,132.94,132.9,18.8106]
["bitfinex","SOLUSD",1726100002367,7.5217,132.95,132.9,26.3347]
["bitfinex","SOLUSD",1726100011610,18.8016,132.97,132.89,0.258581]
["bitfinex","SOLUSD",1726100011911,7.5231,132.93,132.89,0.258581]
["bitfinex","SOLUSD",1726100012606,7.5233,132.92,132.89,0.258581]
["bitfinex","SOLUSD",1726100014208,1.04183622,132.96,132.89,0.258581]
["bitfinex","SOLUSD",1726100014407,7.524,132.91,132.89,0.258581]
["bitfinex","SOLUSD",1726100015004,0.79085622,132.96,132.91,7.5238]
["bitfinex","SOLUSD",1726100015206,6.3461,132.99,132.89,24.035465]
["bitfinex","SOLUSD",1726100016405,0.12549,132.98,132.92,7.5233]
["bitfinex","SOLUSD",1726100016601,0.12549,132.98,132.93,7.5226]
["bitfinex","SOLUSD",1726100016910,7.5188,133.0,132.93,35.4183]
["bitfinex","SOLUSD",1726100017090,9.03780818,133.02,132.95,18.8035]
["bitfinex","SOLUSD",1726100017406,7.5177,133.02,132.97,7.5199]
["bitfinex","SOLUSD",1726100018092,7.5177,133.02,132.98,7.5199]
["bitfinex","SOLUSD",1726100018795,7.5177,133.02,132.97,13.5967]
["bitfinex","SOLUSD",1726100021607,7.5177,133.02,132.98,9.02363094]
["bitfinex","SOLUSD",1726100021812,0.384071,133.03,132.99,7.5192]
["bitfinex","SOLUSD",1726100021813,7.901171,133.03,132.99,7.5192]
["bitfinex","SOLUSD",1726100022112,0.258581,133.03,132.99,7.5192]
["bitfinex","SOLUSD",1726100024425,7.775681,133.03,132.99,7.5192]
["bitfinex","SOLUSD",1726100024819,7.775681,133.03,132.98,7.5198]
["bitfinex","SOLUSD",1726100025115,7.5177,133.02,132.97,24.8765]
["bitfinex","SOLUSD",1726100026316,7.5177,133.02,132.97,32.3968]
["bitfinex","SOLUSD",1726100029917,0.258581,133.03,132.97,32.3968]
["bitfinex","SOLUSD",1726100030126,7.5184,133.01,132.97,32.3968]
["bitfinex","SOLUSD",1726100031613,7.5177,133.02,132.97,32.3968]
["bitfinex","SOLUSD",1726100038800,0.258581,133.03,132.97,6.0764]
["bitfinex","SOLUSD",1726100039101,0.25098,133.02,132.96,7.5205]
["bitfinex","SOLUSD",1726100039301,2.13091445,133.02,132.96,7.5205]
["bitfinex","SOLUSD",1726100040327,7.519,133.0,132.96,7.5205]
["bitfinex","SOLUSD",1726100041324,7.5197,132.99,132.94,25.0656]
["bitfinex","SOLUSD",1726100041534,27.50081445,133.02,132.94,6.2612]
["bitfinex","SOLUSD",1726100041830,7.52,132.98,132.94,6.2612]
["bitfinex","SOLUSD",1726100042007,1.88035692,132.97,132.94,6.2612]
["bitfinex","SOLUSD",1726100042425,7.52,132.98,132.94,6.2612]
["bitfinex","SOLUSD",1726100048336,0.12549,132.99,132.94,6.2612]
["bitfinex","SOLUSD",1726100048528,0.12549,132.99,132.95,7.5215]
["bitfinex","SOLUSD",1726100049433,7.64489,132.99,132.95,26.3248]
["bitfinex","SOLUSD",1726100049832,7.64489,132.99,132.95,18.8033]
["bitfinex","SOLUSD",1726100050738,7.64489,132.99,132.95,26.3247]
["bitfinex","SOLUSD",1726100051111,7.5183,133.01,132.95,18.8033]
["bitfinex","SOLUSD",1726100051629,7.5183,133.01,132.96,7.5209]
["bitfinex","SOLUSD",1726100051940,7.5183,133.01,132.97,7.5204]
["bitfinex","SOLUSD",1726100053935,1.87996418,133.0,132.94,6.2612]
["bitfinex","SOLUSD",1726100054147,0.25098,132.99,132.93,16.6119]
["bitfinex","SOLUSD",1726100054346,34.55083504,132.99,132.93,16.6119]
["bitfinex","SOLUSD",1726100055331,7.5211,132.96,132.93,16.6119]
["bitfinex","SOLUSD",1726100056651,0.25098,132.99,132.93,16.6119]
["bitfinex","SOLUSD",1726100058246,7.5206,132.97,132.93,16.6119]
["bitfinex","SOLUSD",1726100063052,0.39542811,133.02,132.93,16.6119]
["bitfinex","SOLUSD",1726100063269,0.39542811,133.02,132.94,7.522]
["bitfinex","SOLUSD",1726100063556,7.5189,133.0,132.95,7.5213]
["bitfinex","SOLUSD",1726100063849,7.5183,133.01,132.96,6.1231]
["bitfinex","SOLUSD",1726100064026,7.5183,133.01,132.96,13.6441]
["bitfinex","SOLUSD",1726100066156,7.5188,133.0,132.96,6.1231]
["bitfinex","SOLUSD",1726100066463,0.39542811,133.02,132.96,13.644]
["bitfinex","SOLUSD",1726100066635,7.91342811,133.02,132.97,15.1236]
["bitfinex","SOLUSD",1726100066836,7.5183,133.01,132.97,15.1236]
["bitfinex","SOLUSD",1726100071059,7.5188,133.0,132.97,15.1236]
["bitfinex","SOLUSD",1726100072941,7.5189,133.0,132.97,15.1236]
["bitfinex","SOLUSD",1726100074642,7.5182,133.01,132.97,15.1236]
["bitfinex","SOLUSD",1726100076758,0.258581,133.03,132.97,22.644]
["bitfinex","SOLUSD",1726100076966,7.5183,133.01,132.97,22.644]
["bitfinex","SOLUSD",1726100077265,7.5183,133.01,132.97,15.1236]
["bitfinex","SOLUSD",1726100082870,7.5188,133.0,132.97,15.1236]
["bitfinex","SOLUSD",1726100083853,0.258581,133.03,132.97,15.1236]
["bitfinex","SOLUSD",1726100083854,7.5184,133.01,132.97,22.644]
["bitfinex","SOLUSD",1726100084059,7.5184,133.01,132.97,15.1236]
["bitfinex","SOLUSD",1726100084366,7.5188,133.0,132.97,15.1236]
["bitfinex","SOLUSD",1726100087467,0.258581,133.03,132.97,22.6437]
["bitfinex","SOLUSD",1726100088255,7.5182,133.01,132.97,22.6437]
["bitfinex","SOLUSD",1726100091760,7.5177,133.02,132.97,22.6437]
["bitfinex","SOLUSD",1726100092354,7.5183,133.01,132.97,22.6437]
["bitfinex","SOLUSD",1726100092871,7.5182,133.01,132.97,15.1236]
["bitfinex","SOLUSD",1726100093479,7.5188,133.0,132.97,15.1236]
["bitfinex","SOLUSD",1726100095277,0.258581,133.03,132.97,22.6439]
["bitfinex","SOLUSD",1726100095478,7.5181,133.02,132.97,22.6439]
["bitfinex","SOLUSD",1726100097469,7.5184,133.01,132.97,22.6439]
["bitfinex","SOLUSD",1726100097969,7.5184,133.01,132.97,15.1236]
["bitfinex","SOLUSD",1726100098175,7.519,133.0,132.97,15.1236]
["bitfinex","SOLUSD",1726100100374,7.5195,132.99,132.97,15.1236]
["bitfinex","SOLUSD",1726100100875,7.5189,133.0,132.97,15.1236]
["bitfinex","SOLUSD",1726100105079,0.258581,133.03,132.97,15.1236]
["bitfinex","SOLUSD",1726100105262,0.258581,133.03,132.97,33.9241]
["bitfinex","SOLUSD",1726100106267,7.5177,133.02,132.98,7.5196]
["bitfinex","SOLUSD",1726100107387,7.776081,133.03,132.97,33.9241]
["bitfinex","SOLUSD",1726100107969,7.776081,133.03,132.98,6.6384]
["bitfinex","SOLUSD",1726100108490,0.258581,133.03,133.01,7.518]
["bitfinex","SOLUSD",1726100108673,0.258581,133.03,133.02,7.99941165]
["bitfinex","SOLUSD",1726100108983,0.258581,133.03,133.02,34.31111165]
["bitfinex","SOLUSD",1726100109657,0.258581,133.03,133.02,32.808]
["bitfinex","SOLUSD",1726100110156,0.258581,133.03,133.02,25.2904]
["bitfinex","SOLUSD",1726100110353,0.258581,133.03,133.02,26.79363324]
["bitfinex","SOLUSD",1726100112391,0.258581,133.03,133.02,32.808]
["bitfinex","SOLUSD",1726100113685,0.258581,133.03,133.02,25.2904]
["bitfinex","SOLUSD",1726100114565,0.258581,133.03,133.02,6.4963]
["bitfinex","SOLUSD",1726100115383,7.775781,133.03,133.0,15.5862]
["bitfinex","SOLUSD",1726100115957,0.258581,133.03,133.0,15.5862]
["bitfinex","SOLUSD",1726100116884,7.775781,133.03,133.0,15.5862]
["bitfinex","SOLUSD",1726100117886,0.258581,133.03,133.0,23.1049]
["bitfinex","SOLUSD",1726100118288,0.258581,133.03,133.01,7.5182]
["bitfinex","SOLUSD",1726100119581,0.258581,133.03,133.0,23.1049]
["bitfinex","SOLUSD",1726100119887,0.258581,133.03,133.0,15.5862]
["bitfinex","SOLUSD",1726100125105,0.258581,133.03,133.0,23.1049]
["bitfinex","SOLUSD",1726100128903,7.775781,133.03,133.0,15.5862]
["bitfinex","SOLUSD",1726100135615,0.258581,133.03,132.97,16.1339]
["bitfinex","SOLUSD",1726100136001,2.13834455,133.03,132.97,16.1339]
["bitfinex","SOLUSD",1726100136508,7.5188,133.0,132.97,16.1339]
["bitfinex","SOLUSD",1726100138513,7.5183,133.01,132.97,16.1339]
["bitfinex","SOLUSD",1726100139097,7.5183,133.01,132.97,23.6542]
["bitfinex","SOLUSD",1726100139307,0.258581,133.03,132.98,7.5196]
["bitfinex","SOLUSD",1726100139510,0.258581,133.03,132.95,6.5082]
["bitfinex","SOLUSD",1726100139698,7.5194,132.99,132.95,6.5082]
["bitfinex","SOLUSD",1726100144522,7.5194,132.99,132.95,14.0297]
["bitfinex","SOLUSD",1726100144931,7.5194,132.99,132.95,6.5082]
["bitfinex","SOLUSD",1726100145252,7.5188,133.0,132.95,6.5082]
["bitfinex","SOLUSD",1726100145534,0.258581,133.03,132.97,16.0494]
["bitfinex","SOLUSD",1726100145712,0.258581,133.03,133.0,7.5187]
["bitfinex","SOLUSD",1726100145914,0.258581,133.03,132.98,18.7988]
["bitfinex","SOLUSD",1726100146118,7.775681,133.03,132.99,7.5192]
["bitfinex","SOLUSD",1726100148333,0.258581,133.03,132.99,7.5192]
["bitfinex","SOLUSD",1726100149416,7.5177,133.02,132.97,23.5693]
["bitfinex","SOLUSD",1726100150018,0.258581,133.03,132.97,23.5693]
["bitfinex","SOLUSD",1726100150019,7.775681,133.03,132.98,7.5198]
["bitfinex","SOLUSD",1726100150538,0.258581,133.03,132.99,7.5193]
["bitfinex","SOLUSD",1726100150715,0.258581,133.03,133.0,7.5186]
["bitfinex","SOLUSD",1726100150908,0.258581,133.03,132.99,7.5193]
["bitfinex","SOLUSD",1726100153747,0.258581,133.03,133.0,7.5186]
["bitfinex","SOLUSD",1726100155731,0.258581,133.03,133.01,7.5181]
["bitfinex","SOLUSD",1726100159451,0.258581,133.03,133.0,7.5186]
["bitfinex","SOLUSD",1726100160545,0.258581,133.03,132.99,32.3194]
["bitfinex","SOLUSD",1726100162257,0.258581,133.03,132.99,18.7976]
["bitfinex","SOLUSD",1726100163161,0.258581,133.03,132.97,23.5698]
["bitfinex","SOLUSD",1726100163162,7.5187,133.01,132.97,23.5698]
["bitfinex","SOLUSD",1726100163559,0.258581,133.03,132.98,18.7992]
["bitfinex","SOLUSD",1726100163744,7.775681,133.03,132.98,26.3189]
["bitfinex","SOLUSD",1726100163939,7.5177,133.02,132.98,26.3189]
["bitfinex","SOLUSD",1726100164164,2.13813671,133.03,132.97,16.0494]
["bitfinex","SOLUSD",1726100164342,7.5183,133.01,132.96,7.5209]
["bitfinex","SOLUSD",1726100164867,7.5189,133.0,132.95,26.325]
["bitfinex","SOLUSD",1726100165458,7.5194,132.99,132.95,18.8036]
["bitfinex","SOLUSD",1726100165867,7.5194,132.99,132.95,26.325]
["bitfinex","SOLUSD",1726100167736,7.5194,132.99,132.95,18.8036]
["bitfinex","SOLUSD",1726100168332,7.5199,132.98,132.95,18.8036]
["bitfinex","SOLUSD",1726100168650,7.5199,132.98,132.93,22.164]
["bitfinex","SOLUSD",1726100169744,7.5205,132.97,132.93,29.6865]
["bitfinex","SOLUSD",1726100169953,7.5205,132.97,132.92,26.3301]
["bitfinex","SOLUSD",1726100170169,7.5203,132.98,132.93,9.0260133]
["bitfinex","SOLUSD",1726100170766,7.5203,132.98,132.94,7.5219]
["bitfinex","SOLUSD",1726100171358,7.5203,132.98,132.93,7.5226]
["bitfinex","SOLUSD",1726100172470,7.5205,132.97,132.93,7.5226]
["bitfinex","SOLUSD",1726100174959,7.5205,132.97,132.92,26.3305]
["bitfinex","SOLUSD",1726100178766,7.5216,132.95,132.92,18.8073]
["bitfinex","SOLUSD",1726100178956,7.521,132.96,132.92,18.8073]
["bitfinex","SOLUSD",1726100179178,7.5206,132.97,132.92,26.3302]
["bitfinex","SOLUSD",1726100185793,7.521,132.96,132.92,26.3302]
["bitfinex","SOLUSD",1726100195397,1.8803597,132.95,132.9,16.6301]
["bitfinex","SOLUSD",1726100195701,1.8803597,132.95,132.88,7.8398851]
["bitfinex","SOLUSD",1726100195702,7.524,132.91,132.88,7.8398851]
["bitfinex","SOLUSD",1726100195888,7.524,132.91,132.86,7.5265]
["bitfinex","SOLUSD",1726100196786,7.5251,132.89,132.85,26.602981]
["bitfinex","SOLUSD",1726100197021,7.5256,132.88,132.85,0.258581]
["bitfinex","SOLUSD",1726100197590,18.8089,132.92,132.82,18.8216]
["bitfinex","SOLUSD",1726100197591,7.5267,132.86,132.82,18.8216]
["bitfinex","SOLUSD",1726100198416,0.39542811,132.9,132.82,26.3504]
["bitfinex","SOLUSD",1726100198417,7.5262,132.87,132.82,26.3504]
["bitfinex","SOLUSD",1726100199292,7.5275,132.85,132.81,15.913081]
["bitfinex","SOLUSD",1726100200699,7.5268,132.86,132.81,23.442581]
["bitfinex","SOLUSD",1726100201625,7.5272,132.85,132.81,23.442581]
["bitfinex","SOLUSD",1726100201802,19.20742811,132.9,132.81,23.442581]
["bitfinex","SOLUSD",1726100201803,7.5278,132.84,132.81,0.258581]
["bitfinex","SOLUSD",1726100204128,7.5267,132.86,132.81,7.788081]
["bitfinex","SOLUSD",1726100204803,6.5749,132.88,132.81,0.258581]
["bitfinex","SOLUSD",1726100204804,7.5282,132.84,132.81,0.258581]
["bitfinex","SOLUSD",1726100207904,6.5749,132.88,132.81,19.081681]
["bitfinex","SOLUSD",1726100208206,0.25098,132.87,132.81,26.611081]
["bitfinex","SOLUSD",1726100208604,0.25098,132.87,132.81,19.081681]
["bitfinex","SOLUSD",1726100208804,7.5274,132.85,132.81,19.081681]
["bitfinex","SOLUSD",1726100209725,7.5278,132.84,132.81,0.258581]
["bitfinex","SOLUSD",1726100211704,9.41092057,132.83,132.81,0.258581]
["bitfinex","SOLUSD",1726100211924,7.5289,132.82,132.81,0.258581]
["bitfinex","SOLUSD",1726100218136,7.5289,132.82,132.78,41.8349]
["bitfinex","SOLUSD",1726100218137,7.5289,132.82,132.78,34.3038]
["bitfinex","SOLUSD",1726100218548,7.5289,132.82,132.78,41.8349]
["bitfinex","SOLUSD",1726100218837,7.5285,132.83,132.78,41.8349]
["bitfinex","SOLUSD",1726100225544,7.5291,132.82,132.78,41.8349]
["bitfinex","SOLUSD",1726100225744,0.39542811,132.85,132.78,41.8349]
["bitfinex","SOLUSD",1726100225745,7.5299,132.81,132.78,15.4764]
["bitfinex","SOLUSD",1726100226449,7.5299,132.81,132.77,14.392881]
["bitfinex","SOLUSD",1726100226949,7.5303,132.8,132.77,0.258581]
["bitfinex","SOLUSD",1726100232724,19.21432811,132.85,132.78,7.531]
["bitfinex","SOLUSD",1726100232947,7.5294,132.82,132.77,26.619181]
["bitfinex","SOLUSD",1726100235465,7.5294,132.82,132.78,7.5312]
["bitfinex","SOLUSD",1726100237250,7.5294,132.82,132.77,0.258581]
["bitfinex","SOLUSD",1726100237251,7.5312,132.78,132.77,0.258581]
["bitfinex","SOLUSD",1726100237459,7.5307,132.79,132.77,0.258581]
["bitfinex","SOLUSD",1726100237648,12.8323,132.84,132.77,0.258581]
["bitfinex","SOLUSD",1726100237649,0.39542811,132.81,132.77,0.258581]
["bitfinex","SOLUSD",1726100237855,12.8323,132.84,132.78,7.5312]
["bitfinex","SOLUSD",1726100238279,6.5749,132.84,132.78,7.5312]
["bitfinex","SOLUSD",1726100238574,0.12549,132.85,132.78,7.5312]
["bitfinex","SOLUSD",1726100238872,0.25098,132.85,132.78,7.5312]
["bitfinex","SOLUSD",1726100239076,0.52091811,132.85,132.78,7.5312]
["bitfinex","SOLUSD",1726100239253,7.5283,132.84,132.78,7.5311]
["bitfinex","SOLUSD",1726100239458,18.8223,132.83,132.77,0.258581]
["bitfinex","SOLUSD",1726100239776,7.5295,132.81,132.77,0.258581]
["bitfinex","SOLUSD",1726100239949,7.92442811,132.82,132.77,0.258581]
["bitfinex","SOLUSD",1726100241366,7.5285,132.83,132.77,7.789881]
["bitfinex","SOLUSD",1726100241672,19.21232811,132.86,132.77,7.789881]
["bitfinex","SOLUSD",1726100241673,7.5279,132.84,132.78,7.531]
["bitfinex","SOLUSD",1726100241969,7.5273,132.85,132.8,7.5299]
["bitfinex","SOLUSD",1726100242155,17.81151051,132.89,132.81,1.50567123]
["bitfinex","SOLUSD",1726100242353,25.78272811,132.9,132.8,23.7137]
["bitfinex","SOLUSD",1726100242552,7.5274,132.85,132.8,23.7137]
["bitfinex","SOLUSD",1726100244164,7.526,132.88,132.82,7.5284]
["bitfinex","SOLUSD",1726100244380,7.5263,132.87,132.82,7.5284]
["bitfinex","SOLUSD",1726100245047,7.5263,132.87,132.81,7.5295]
["bitfinex","SOLUSD",1726100245250,7.5267,132.86,132.81,7.5295]
["bitfinex","SOLUSD",1726100246261,7.5267,132.86,132.8,42.539]
["bitfinex","SOLUSD",1726100248972,7.5274,132.85,132.8,42.539]
["bitfinex","SOLUSD",1726100251255,7.5266,132.87,132.8,35.009]
["bitfinex","SOLUSD",1726100251760,7.5266,132.87,132.82,7.5285]
["bitfinex","SOLUSD",1726100252278,7.5257,132.88,132.83,7.5283]
["bitfinex","SOLUSD",1726100252581,0.39542811,132.88,132.82,13.6704]
["bitfinex","SOLUSD",1726100252749,7.5268,132.86,132.82,6.1415]
["bitfinex","SOLUSD",1726100256183,7.5277,132.85,132.82,6.1415]
["bitfinex","SOLUSD",1726100256389,7.5279,132.84,132.82,6.1415]
["bitfinex","SOLUSD",1726100256957,7.5271,132.86,132.82,6.1415]
["bitfinex","SOLUSD",1726100257287,7.5257,132.88,132.84,15.3334]
["bitfinex","SOLUSD",1726100258258,7.5257,132.88,132.84,22.8611]
["bitfinex","SOLUSD",1726100258775,7.5257,132.88,132.84,15.3334]
["bitfinex","SOLUSD",1726100259276,7.5257,132.88,132.84,22.8611]
["bitfinex","SOLUSD",1726100262981,7.5257,132.88,132.84,15.3334]
["bitfinex","SOLUSD",1726100263175,7.5257,132.88,132.84,22.8611]
["bitfinex","SOLUSD",1726100265860,7.5257,132.88,132.84,15.3334]
["bitfinex","SOLUSD",1726100267080,7.5257,132.88,132.84,22.8611]
["bitfinex","SOLUSD",1726100267274,7.525,132.9,132.85,7.5271]
["bitfinex","SOLUSD",1726100267478,7.782581,132.91,132.86,7.5265]
["bitfinex","SOLUSD",1726100267673,7.782581,132.91,132.87,13.6679]
["bitfinex","SOLUSD",1726100275686,7.782581,132.91,132.88,15.6545]
["bitfinex","SOLUSD",1726100283377,7.5259,132.88,132.85,15.2582]
["bitfinex","SOLUSD",1726100283576,7.5261,132.87,132.85,15.2582]
["bitfinex","SOLUSD",1726100283795,18.8119,132.9,132.83,6.0892]
["bitfinex","SOLUSD",1726100283998,7.5277,132.85,132.83,6.0892]
["bitfinex","SOLUSD",1726100284176,7.5277,132.85,132.82,15.2582]
["bitfinex","SOLUSD",1726100284380,2.27715193,132.89,132.82,15.2582]
["bitfinex","SOLUSD",1726100284683,7.5273,132.85,132.82,15.2582]
["bitfinex","SOLUSD",1726100284887,7.528,132.84,132.82,15.2582]
["bitfinex","SOLUSD",1726100285097,7.5284,132.83,132.82,15.2582]
["bitfinex","SOLUSD",1726100285304,18.8176,132.86,132.78,15.2582]
["bitfinex","SOLUSD",1726100285605,7.529,132.82,132.78,15.2582]
["bitfinex","SOLUSD",1726100291688,7.5285,132.83,132.78,22.7892]
["bitfinex","SOLUSD",1726100291889,20.52024331,132.89,132.79,42.602884]
["bitfinex","SOLUSD",1726100292289,7.5279,132.84,132.8,7.53]
["bitfinex","SOLUSD",1726100293212,7.5274,132.85,132.8,7.53]
["bitfinex","SOLUSD",1726100293396,7.5267,132.86,132.82,7.5289]
["bitfinex","SOLUSD",1726100293706,18.06656621,132.91,132.83,29.8704]
["bitfinex","SOLUSD",1726100293707,7.5256,132.88,132.83,29.8704]
["bitfinex","SOLUSD",1726100293905,7.525,132.89,132.83,41.1622]
["bitfinex","SOLUSD",1726100294206,7.525,132.89,132.84,7.5277]
["bitfinex","SOLUSD",1726100294588,7.5258,132.88,132.83,48.6904]
["bitfinex","SOLUSD",1726100294988,7.5258,132.88,132.84,7.5278]
["bitfinex","SOLUSD",1726100295287,7.5251,132.89,132.84,7.5278]
["bitfinex","SOLUSD",1726100297112,7.5256,132.88,132.84,7.5278]
["bitfinex","SOLUSD",1726100297331,7.5256,132.88,132.83,48.6905]
["bitfinex","SOLUSD",1726100303223,23.776884,132.95,132.83,48.949081]
["bitfinex","SOLUSD",1726100303393,23.776884,132.93,132.83,48.949081]
["bitfinex","SOLUSD",1726100303589,0.25098,132.92,132.83,48.949081]
["bitfinex","SOLUSD",1726100304298,7.5256,132.88,132.83,48.949081]
["bitfinex","SOLUSD",1726100308218,7.5256,132.88,132.84,7.5277]
["bitfinex","SOLUSD",1726100308922,7.5256,132.88,132.83,48.949081]
["bitfinex","SOLUSD",1726100309520,7.5262,132.87,132.83,48.949081]
["bitfinex","SOLUSD",1726100311424,7.5245,132.9,132.85,7.5268]
["bitfinex","SOLUSD",1726100311591,7.5245,132.9,132.87,6.4301]
["bitfinex","SOLUSD",1726100311924,7.524,132.91,132.87,6.4301]
["bitfinex","SOLUSD",1726100312793,7.5244,132.9,132.87,6.4301]
["bitfinex","SOLUSD",1726100314393,7.5251,132.89,132.87,6.4301]
["bitfinex","SOLUSD",1726100319309,0.39517976,132.94,132.88,15.544]
["bitfinex","SOLUSD",1726100319514,18.8027,132.96,132.88,15.544]
["bitfinex","SOLUSD",1726100319719,7.5237,132.92,132.88,15.544]
["bitfinex","SOLUSD",1726100319918,7.5237,132.92,132.88,23.0695]
["bitfinex","SOLUSD",1726100320724,7.5226,132.94,132.9,7.5243]
["bitfinex","SOLUSD",1726100320925,7.5226,132.94,132.91,6.6459]
["bitfinex","SOLUSD",1726100321424,7.5218,132.95,132.91,14.1697]
["bitfinex","SOLUSD",1726100322936,7.5218,132.95,132.91,6.6459]
["bitfinex","SOLUSD",1726100324428,7.5222,132.94,132.91,6.6459]
["bitfinex","SOLUSD",1726100324811,18.8016,132.97,132.91,6.6459]
["bitfinex","SOLUSD",1726100325149,7.5228,132.93,132.91,6.6459]
["bitfinex","SOLUSD",1726100325641,7.5223,132.94,132.92,15.8247]
["bitfinex","SOLUSD",1726100334629,7.5223,132.94,132.91,6.6459]
["bitfinex","SOLUSD",1726100334630,7.5227,132.93,132.91,6.6459]
["bitfinex","SOLUSD",1726100336541,7.5233,132.92,132.91,6.6459]
["bitfinex","SOLUSD",1726100337333,7.5233,132.92,132.89,16.5209]
["bitfinex","SOLUSD",1726100338346,7.5242,132.91,132.89,16.5209]
["bitfinex","SOLUSD",1726100338713,7.5244,132.9,132.89,16.5209]
["bitfinex","SOLUSD",1726100338916,7.5244,132.9,132.88,6.4588]
["bitfinex","SOLUSD",1726100339417,18.8048,132.95,132.88,6.4588]
["bitfinex","SOLUSD",1726100339630,7.5239,132.91,132.88,6.4588]
["bitfinex","SOLUSD",1726100342544,7.5245,132.9,132.88,6.4588]
["bitfinex","SOLUSD",1726100342866,7.5245,132.9,132.86,34.7075]
["bitfinex","SOLUSD",1726100342867,7.525,132.89,132.86,15.8919]
["bitfinex","SOLUSD",1726100343856,37.73329,132.96,132.87,7.5257]
["bitfinex","SOLUSD",1726100343857,7.5239,132.91,132.87,7.5257]
["bitfinex","SOLUSD",1726100344355,7.5234,132.92,132.87,7.5257]
["bitfinex","SOLUSD",1726100351365,7.5239,132.91,132.87,7.5257]
["bitfinex","SOLUSD",1726100352166,7.5234,132.92,132.88,14.0658]
["bitfinex","SOLUSD",1726100352666,7.5228,132.93,132.88,14.0658]
["bitfinex","SOLUSD",1726100353546,7.5228,132.93,132.89,7.5248]
["bitfinex","SOLUSD",1726100353747,56.657081,132.99,132.9,23.0702]
["bitfinex","SOLUSD",1726100353970,7.5211,132.96,132.92,14.1588]
["bitfinex","SOLUSD",1726100354166,7.5205,132.97,132.93,7.5226]
["bitfinex","SOLUSD",1726100354983,7.5205,132.97,132.92,6.6356]
["bitfinex","SOLUSD",1726100356180,24.035465,132.99,132.92,6.6356]
["bitfinex","SOLUSD",1726100356373,7.5216,132.95,132.92,6.6356]
["bitfinex","SOLUSD",1726100359284,7.5222,132.94,132.92,6.6356]
["bitfinex","SOLUSD",1726100363773,7.5215,132.96,132.92,6.6356]
["bitfinex","SOLUSD",1726100364191,7.5215,132.96,132.92,14.1588]
["bitfinex","SOLUSD",1726100364889,7.5206,132.97,132.92,14.1588]
["bitfinex","SOLUSD",1726100365100,0.258581,132.99,132.92,14.1588]
["bitfinex","SOLUSD",1726100366293,7.5211,132.96,132.92,14.1588]
["bitfinex","SOLUSD",1726100368166,7.5205,132.97,132.93,7.5227]
["bitfinex","SOLUSD",1726100368367,7.5205,132.97,132.93,23.4888]
["bitfinex","SOLUSD",1726100369299,7.5199,132.98,132.93,23.4888]
["bitfinex","SOLUSD",1726100369589,0.258581,132.99,132.93,23.4888]
["bitfinex","SOLUSD",1726100369590,7.5205,132.97,132.93,23.4888]
["bitfinex","SOLUSD",1726100369976,7.5212,132.96,132.93,15.9661]
["bitfinex","SOLUSD",1726100370582,7.5205,132.97,132.93,15.9661]
["bitfinex","SOLUSD",1726100372087,7.521,132.96,132.93,15.9661]
["bitfinex","SOLUSD",1726100374487,7.5217,132.95,132.93,15.9661]
["bitfinex","SOLUSD",1726100383573,7.5221,132.94,132.93,15.9661]
["bitfinex","SOLUSD",1726100383997,7.5218,132.95,132.93,15.9661]
["bitfinex","SOLUSD",1726100385103,7.5227,132.93,132.92,6.6356]
["bitfinex","SOLUSD",1726100387498,18.8016,132.97,132.89,42.0808]
["bitfinex","SOLUSD",1726100387499,18.8048,132.95,132.89,15.7443]
["bitfinex","SOLUSD",1726100387699,7.5244,132.9,132.89,15.7443]
["bitfinex","SOLUSD",1726100388079,7.525,132.89,132.88,6.2677]
["bitfinex","SOLUSD",1726100388304,7.525,132.89,132.85,29.119481]
["bitfinex","SOLUSD",1726100388305,7.5251,132.89,132.85,29.119481]
["bitfinex","SOLUSD",1726100388499,18.8077,132.93,132.85,29.119481]
["bitfinex","SOLUSD",1726100388500,7.5245,132.9,132.85,29.119481]
["bitfinex","SOLUSD",1726100389192,7.5245,132.9,132.86,7.5266]
["bitfinex","SOLUSD",1726100389377,7.524,132.91,132.86,7.5266]
["bitfinex","SOLUSD",1726100389697,7.5245,132.9,132.86,7.5266]
["bitfinex","SOLUSD",1726100390005,7.525,132.89,132.85,40.409781]
["bitfinex","SOLUSD",1726100390589,7.5255,132.88,132.85,21.592281]
["bitfinex","SOLUSD",1726100396486,18.8077,132.93,132.85,29.118981]
["bitfinex","SOLUSD",1726100396698,7.5244,132.9,132.85,29.118981]
["bitfinex","SOLUSD",1726100397089,0.25098,132.92,132.85,29.118981]
["bitfinex","SOLUSD",1726100397090,7.5252,132.89,132.85,29.118981]
["bitfinex","SOLUSD",1726100397811,7.5256,132.88,132.85,21.592281]
["bitfinex","SOLUSD",1726100399094,7.5252,132.89,132.85,21.592281]
["bitfinex","SOLUSD",1726100399309,7.5256,132.88,132.85,21.592281]
["bitfinex","SOLUSD",1726100399508,0.25098,132.92,132.85,29.119081]
["bitfinex","SOLUSD",1726100399714,0.12549,132.91,132.85,29.119081]
["bitfinex","SOLUSD",1726100399917,0.25098,132.93,132.85,29.119081]
["bitfinex","SOLUSD",1726100400412,7.5245,132.9,132.85,29.119081]
["bitfinex","SOLUSD",1726100401098,0.25098,132.93,132.85,21.592281]
["bitfinex","SOLUSD",1726100401300,1.31113511,132.96,132.89,7.525]
["bitfinex","SOLUSD",1726100401503,7.5216,132.95,132.91,6.0713]
["bitfinex","SOLUSD",1726100401695,7.5227,132.93,132.91,6.0713]
["bitfinex","SOLUSD",1726100404797,7.5233,132.92,132.88,22.5978]
["bitfinex","SOLUSD",1726100405511,7.5239,132.91,132.88,22.5978]
["bitfinex","SOLUSD",1726100409516,7.5244,132.9,132.88,22.5978]
["bitfinex","SOLUSD",1726100409826,0.12549,132.91,132.88,16.2808]
["bitfinex","SOLUSD",1726100410304,7.525,132.89,132.88,16.2808]
["bitfinex","SOLUSD",1726100410934,7.5244,132.9,132.88,16.2808]
["bitfinex","SOLUSD",1726100411996,7.525,132.89,132.88,16.2808]
["bitfinex","SOLUSD",1726100419709,7.5256,132.88,132.85,6.289181]
["bitfinex","SOLUSD",1726100420931,7.5252,132.89,132.85,6.289181]
["bitfinex","SOLUSD",1726100430638,7.5271,132.86,132.84,16.0687]
["bitfinex","SOLUSD",1726100430840,7.528,132.84,132.82,6.1224]
["bitfinex","SOLUSD",1726100431452,7.5274,132.85,132.82,6.1224]
["bitfinex","SOLUSD",1726100431968,23.776884,132.88,132.82,6.1224]
["bitfinex","SOLUSD",1726100432144,0.25098,132.87,132.82,6.1224]
["bitfinex","SOLUSD",1726100432338,7.5284,132.83,132.81,16.323781]
["bitfinex","SOLUSD",1726100433243,7.5289,132.82,132.81,0.258581]
["bitfinex","SOLUSD",1726100433444,7.5289,132.82,132.78,29.8619]
["bitfinex","SOLUSD",1726100434369,7.5289,132.82,132.78,22.3308]
["bitfinex","SOLUSD",1726100439474,7.5285,132.83,132.78,29.8616]
["bitfinex","SOLUSD",1726100439678,18.8168,132.86,132.78,29.8616]
["bitfinex","SOLUSD",1726100439679,0.12549,132.84,132.78,29.8616]
["bitfinex","SOLUSD",1726100439882,27.65319,132.85,132.79,7.5306]
["bitfinex","SOLUSD",1726100440173,7.5277,132.85,132.78,41.1579]
["bitfinex","SOLUSD",1726100440349,7.5268,132.86,132.81,7.5294]
["bitfinex","SOLUSD",1726100440847,7.5262,132.87,132.82,7.5289]
["bitfinex","SOLUSD",1726100441047,7.5262,132.87,132.83,21.4528]
["bitfinex","SOLUSD",1726100442169,0.258581,132.91,132.83,21.4528]
["bitfinex","SOLUSD",1726100442349,7.5254,132.89,132.84,7.5273]
["bitfinex","SOLUSD",1726100444342,0.258581,132.91,132.85,7.5272]
["bitfinex","SOLUSD",1726100444954,7.782881,132.91,132.85,7.5272]
["bitfinex","SOLUSD",1726100445457,7.5246,132.9,132.85,7.5272]
["bitfinex","SOLUSD",1726100447077,0.258581,132.91,132.85,23.776884]
["bitfinex","SOLUSD",1726100447958,0.258581,132.91,132.87,7.5261]
["bitfinex","SOLUSD",1726100449186,7.782481,132.91,132.86,26.3423]
["bitfinex","SOLUSD",1726100449991,7.782481,132.91,132.87,7.526]
["bitfinex","SOLUSD",1726100450283,7.782481,132.91,132.88,21.3606]
["bitfinex","SOLUSD",1726100450665,0.258581,132.91,132.88,21.3606]
["bitfinex","SOLUSD",1726100450972,0.258581,132.91,132.89,7.5249]
["bitfinex","SOLUSD",1726100451482,0.258581,132.91,132.9,7.5244]
["bitfinex","SOLUSD",1726100452186,0.258581,132.91,132.9,8.51772537]
["bitfinex","SOLUSD",1726100452374,0.258581,132.91,132.9,9.02880439]
["bitfinex","SOLUSD",1726100453786,0.258581,132.91,132.9,7.5244]
["bitfinex","SOLUSD",1726100454165,0.258581,132.91,132.9,9.02876708]
["bitfinex","SOLUSD",1726100454970,0.258581,132.91,132.9,31.301284]
["bitfinex","SOLUSD",1726100455165,0.258581,132.91,132.9,7.5244]
["bitfinex","SOLUSD",1726100461789,0.258581,132.91,132.89,7.5249]
["bitfinex","SOLUSD",1726100462409,0.258581,132.91,132.88,40.1732]
["bitfinex","SOLUSD",1726100462599,0.258581,132.91,132.9,7.5244]
["bitfinex","SOLUSD",1726100464603,0.258581,132.91,132.9,31.301284]
["bitfinex","SOLUSD",1726100466188,0.258581,132.91,132.9,33.04173906]
["bitfinex","SOLUSD",1726100466406,0.258581,132.95,132.93,7.5222]
["bitfinex","SOLUSD",1726100466993,0.258581,132.95,132.94,7.5221]
["bitfinex","SOLUSD",1726100467507,0.258581,132.95,132.93,31.299484]
["bitfinex","SOLUSD",1726100469789,0.258581,132.95,132.94,31.298984]
["bitfinex","SOLUSD",1726100472110,0.258581,132.95,132.92,26.3298]
["bitfinex","SOLUSD",1726100472417,0.258581,132.95,132.93,7.5225]
["bitfinex","SOLUSD",1726100473117,0.258581,132.95,132.92,26.3303]
["bitfinex","SOLUSD",1726100475608,7.780281,132.95,132.91,21.5669]
["bitfinex","SOLUSD",1726100475938,7.5223,132.94,132.89,26.337]
["bitfinex","SOLUSD",1726100477908,7.5227,132.93,132.89,18.812]
["bitfinex","SOLUSD",1726100478557,7.5234,132.92,132.88,22.1638]
["bitfinex","SOLUSD",1726100478825,7.5239,132.91,132.88,16.1318]
["bitfinex","SOLUSD",1726100479027,0.12549,132.94,132.88,16.1318]
["bitfinex","SOLUSD",1726100479028,7.5234,132.92,132.88,16.1318]
["bitfinex","SOLUSD",1726100479333,7.5227,132.93,132.88,23.6572]
["bitfinex","SOLUSD",1726100482026,0.258581,132.95,132.88,16.1318]
["bitfinex","SOLUSD",1726100483240,0.12549,132.94,132.88,16.1318]
["bitfinex","SOLUSD",1726100484332,7.5234,132.92,132.88,16.1318]
["bitfinex","SOLUSD",1726100484518,7.5226,132.94,132.88,23.6569]
["bitfinex","SOLUSD",1726100484723,0.258581,132.95,132.88,23.6569]
["bitfinex","SOLUSD",1726100485840,0.12549,132.94,132.88,16.1318]
["bitfinex","SOLUSD",1726100486055,7.5235,132.92,132.88,16.1318]
["bitfinex","SOLUSD",1726100486714,0.258581,132.95,132.89,6.0202]
["bitfinex","SOLUSD",1726100486916,0.258581,132.95,132.91,18.809]
["bitfinex","SOLUSD",1726100487130,0.258581,132.95,132.9,7.5243]
["bitfinex","SOLUSD",1726100487444,0.258581,132.95,132.91,7.5235]
["bitfinex","SOLUSD",1726100487934,0.258581,132.95,132.92,7.5231]
["bitfinex","SOLUSD",1726100488327,0.258581,132.95,132.91,7.5238]
["bitfinex","SOLUSD",1726100488848,0.258581,132.95,132.92,9.02751193]
["bitfinex","SOLUSD",1726100489144,0.258581,132.95,132.92,7.5233]
["bitfinex","SOLUSD",1726100489341,0.258581,132.95,132.93,7.5225]
["bitfinex","SOLUSD",1726100491537,0.258581,132.95,132.93,24.0631]
["bitfinex","SOLUSD",1726100492019,0.258581,132.95,132.93,16.5406]
["bitfinex","SOLUSD",1726100499249,0.258581,132.95,132.93,24.063]
["bitfinex","SOLUSD",1726100500839,0.258581,132.95,132.93,16.5406]
["bitfinex","SOLUSD",1726100502138,0.258581,132.95,132.93,24.0632]
["bitfinex","SOLUSD",1726100504854,0.258581,132.95,132.94,7.5221]
["bitfinex","SOLUSD",1726100506962,0.258581,132.95,132.94,31.298984]
["bitfinex","SOLUSD",1726100507961,0.258581,132.95,132.94,7.5221]
["bitfinex","SOLUSD",1726100509847,0.258581,132.95,132.93,30.3987]
["bitfinex","SOLUSD",1726100511539,0.258581,132.95,132.94,7.5221]
["bitfinex","SOLUSD",1726100514168,0.258581,132.95,132.93,7.5226]
["bitfinex","SOLUSD",1726100520357,0.258581,132.95,132.92,26.3307]
["bitfinex","SOLUSD",1726100522076,0.258581,132.95,132.93,9.02684076]
["bitfinex","SOLUSD",1726100522949,0.258581,132.95,132.92,26.3307]
["bitfinex","SOLUSD",1726100523266,0.258581,132.95,132.93,7.5226]
["bitfinex","SOLUSD",1726100524692,0.258581,132.95,132.94,7.5221]
["bitfinex","SOLUSD",1726100525690,0.258581,132.95,132.94,53.870384]
["bitfinex","SOLUSD",1726100529258,0.258581,132.95,132.94,55.62513836]
["bitfinex","SOLUSD",1726100529460,0.258581,132.95,132.94,54.121364]
["bitfinex","SOLUSD",1726100534892,0.258581,132.95,132.94,74.121364]
["bitfinex","SOLUSD",1726100541499,0.258581,132.95,132.94,50.0935]
["bitfinex","SOLUSD",1726100542916,0.258581,132.95,132.94,73.870384]
["bitfinex","SOLUSD",1726100544191,0.258581,132.95,132.94,53.870384]
["bitfinex","SOLUSD",1726100545428,0.258581,132.95,132.94,7.5221]
["bitfinex","SOLUSD",1726100549435,0.258581,132.95,132.92,18.8075]
["bitfinex","SOLUSD",1726100550451,0.258581,132.95,132.92,26.3307]
["bitfinex","SOLUSD",1726100551216,0.258581,132.95,132.93,7.5225]
["bitfinex","SOLUSD",1726100553026,0.258581,132.95,132.92,18.8075]
["bitfinex","SOLUSD",1726100553236,7.5222,132.94,132.89,18.8119]
["bitfinex","SOLUSD",1726100553551,7.780281,132.95,132.9,7.5239]
["bitfinex","SOLUSD",1726100554427,7.780281,132.95,132.91,7.5236]
["bitfinex","SOLUSD",1726100558148,0.258581,132.95,132.92,7.5232]
["bitfinex","SOLUSD",1726100558447,0.258581,132.95,132.9,23.776884]
["bitfinex","SOLUSD",1726100558625,0.258581,132.95,132.89,18.8119]
["bitfinex","SOLUSD",1726100559140,0.258581,132.95,132.91,7.5237]
["bitfinex","SOLUSD",1726100560359,0.258581,132.95,132.92,7.523]
["bitfinex","SOLUSD",1726100562739,0.258581,132.95,132.93,1.50434413]
["bitfinex","SOLUSD",1726100563439,0.258581,132.95,132.92,7.523]
["bitfinex","SOLUSD",1726100565863,7.780281,132.95,132.91,18.809]
["bitfinex","SOLUSD",1726100567258,7.780281,132.95,132.91,26.3326]
["bitfinex","SOLUSD",1726100568557,7.5223,132.94,132.89,31.301484]
["bitfinex","SOLUSD",1726100568857,7.780181,132.95,132.91,7.5237]
["bitfinex","SOLUSD",1726100571262,7.780181,132.95,132.9,18.8105]
["bitfinex","SOLUSD",1726100571263,7.5222,132.94,132.9,26.3348]
["bitfinex","SOLUSD",1726100572265,0.258581,132.95,132.88,7.84279462]
["bitfinex","SOLUSD",1726100572449,0.25098,132.94,132.85,15.0346]
["bitfinex","SOLUSD",1726100572777,0.25098,132.94,132.88,7.5253]
["bitfinex","SOLUSD",1726100572778,7.5233,132.92,132.88,7.5253]
["bitfinex","SOLUSD",1726100572949,7.5233,132.92,132.87,7.5261]
["bitfinex","SOLUSD",1726100573449,7.5233,132.92,132.86,18.8156]
["bitfinex","SOLUSD",1726100573450,7.5227,132.93,132.88,7.5253]
["bitfinex","SOLUSD",1726100574154,7.5223,132.94,132.89,7.5248]
["bitfinex","SOLUSD",1726100576967,7.5233,132.93,132.88,18.8132]
["bitfinex","SOLUSD",1726100577140,7.5233,132.93,132.88,26.3382]
["bitfinex","SOLUSD",1726100577571,0.258581,132.95,132.88,18.8132]
["bitfinex","SOLUSD",1726100577572,7.5233,132.92,132.88,18.8132]
["bitfinex","SOLUSD",1726100578852,7.5244,132.91,132.86,7.5266]
["bitfinex","SOLUSD",1726100580376,7.5244,132.91,132.87,7.5261]
["bitfinex","SOLUSD",1726100580877,7.5245,132.9,132.86,7.5265]
["bitfinex","SOLUSD",1726100581166,7.525,132.89,132.85,26.3447]
["bitfinex","SOLUSD",1726100581577,7.525,132.89,132.85,18.8175]
["bitfinex","SOLUSD",1726100581784,7.5256,132.88,132.83,7.5283]
["bitfinex","SOLUSD",1726100582652,7.5268,132.86,132.82,18.8217]
["bitfinex","SOLUSD",1726100582870,0.2585,132.88,132.81,0.258581]
["bitfinex","SOLUSD",1726100583182,7.5289,132.83,132.81,0.258581]
["bitfinex","SOLUSD",1726100583352,0.25098,132.87,132.81,0.258581]
["bitfinex","SOLUSD",1726100583554,20.25098,132.87,132.81,0.258581]
["bitfinex","SOLUSD",1726100584252,23.776884,132.86,132.81,0.258581]
["bitfinex","SOLUSD",1726100584457,0.25098,132.85,132.81,0.258581]
["bitfinex","SOLUSD",1726100585473,7.5285,132.83,132.81,0.258581]
["bitfinex","SOLUSD",1726100602484,0.25098,132.85,132.77,0.258581]
["bitfinex","SOLUSD",1726100602804,0.25098,132.85,132.77,7.790281]
["bitfinex","SOLUSD",1726100602805,31.305184,132.84,132.77,7.790281]
["bitfinex","SOLUSD",1726100602979,7.5294,132.82,132.77,0.258581]
["bitfinex","SOLUSD",1726100603182,23.776884,132.84,132.77,0.258581]
["bitfinex","SOLUSD",1726100603382,7.5301,132.8,132.77,0.258581]
["bitfinex","SOLUSD",1726100604510,7.5308,132.79,132.77,0.258581]
["bitfinex","SOLUSD",1726100607208,0.12549,132.81,132.73,0.258581]
["bitfinex","SOLUSD",1726100607209,7.65669,132.78,132.73,0.258581]
["bitfinex","SOLUSD",1726100610311,7.65739,132.77,132.73,0.258581]
["bitfinex","SOLUSD",1726100610605,7.5319,132.77,132.73,0.258581]
["bitfinex","SOLUSD",1726100612319,7.5325,132.76,132.73,0.258581]
["bitfinex","SOLUSD",1726100613119,7.5319,132.77,132.73,0.258581]
["bitfinex","SOLUSD",1726100614321,7.5319,132.77,132.73,7.792581]
["bitfinex","SOLUSD",1726100614701,4.23625358,132.81,132.74,18.8332]
["bitfinex","SOLUSD",1726100615013,7.5301,132.8,132.75,7.5325]
["bitfinex","SOLUSD",1726100616296,7.5301,132.8,132.76,7.5323]
["bitfinex","SOLUSD",1726100616490,7.5301,132.8,132.75,7.5328]
["bitfinex","SOLUSD",1726100616691,7.5307,132.79,132.75,7.5328]
["bitfinex","SOLUSD",1726100616886,7.5307,132.79,132.74,26.3665]
["bitfinex","SOLUSD",1726100617298,7.5312,132.78,132.74,26.3665]
["bitfinex","SOLUSD",1726100617706,7.5307,132.79,132.74,26.3665]
["bitfinex","SOLUSD",1726100620230,7.65569,132.8,132.75,7.5326]
["bitfinex","SOLUSD",1726100621515,7.5308,132.79,132.75,7.5326]
["bitfinex","SOLUSD",1726100625617,7.5317,132.78,132.74,18.8332]
["bitfinex","SOLUSD",1726100626435,7.5308,132.79,132.74,26.3663]
["bitfinex","SOLUSD",1726100627229,7.5314,132.78,132.74,26.3663]
["bitfinex","SOLUSD",1726100629820,7.5324,132.76,132.73,0.258581]
["bitfinex","SOLUSD",1726100631036,7.5318,132.77,132.73,7.792581]
["bitfinex","SOLUSD",1726100632430,7.5318,132.77,132.73,0.258581]
["bitfinex","SOLUSD",1726100638240,7.5325,132.76,132.73,0.258581]
["bitfinex","SOLUSD",1726100639444,0.12549,132.78,132.73,0.258581]
["bitfinex","SOLUSD",1726100639622,7.5331,132.75,132.73,0.258581]
["bitfinex","SOLUSD",1726100639941,7.5325,132.76,132.73,0.258581]
["bitfinex","SOLUSD",1726100641042,7.5329,132.75,132.73,0.258581]
["bitfinex","SOLUSD",1726100641841,7.5335,132.74,132.73,0.258581]
["bitfinex","SOLUSD",1726100643145,7.5327,132.76,132.73,0.258581]
["bitfinex","SOLUSD",1726100643345,0.12549,132.77,132.73,0.258581]
["bitfinex","SOLUSD",1726100643522,7.5334,132.75,132.73,0.258581]
["bitfinex","SOLUSD",1726100645441,7.65769,132.77,132.73,0.258581]
["bitfinex","SOLUSD",1726100646245,7.5324,132.76,132.73,0.258581]
["bitfinex","SOLUSD",1726100649254,7.532,132.77,132.73,7.792481]
["bitfinex","SOLUSD",1726100650858,7.5313,132.78,132.74,7.5335]
["bitfinex","SOLUSD",1726100651031,18.8231,132.82,132.73,0.258581]
["bitfinex","SOLUSD",1726100651032,29.54611003,132.82,132.77,7.5318]
["bitfinex","SOLUSD",1726100651234,29.54611003,132.82,132.76,6.375]
["bitfinex","SOLUSD",1726100651235,7.5297,132.81,132.76,32.7377]
["bitfinex","SOLUSD",1726100651558,4.39201231,132.84,132.76,32.7377]
["bitfinex","SOLUSD",1726100651559,7.5303,132.8,132.76,25.2054]
["bitfinex","SOLUSD",1726100651926,7.5307,132.79,132.76,6.375]
["bitfinex","SOLUSD",1726100653957,7.5302,132.8,132.76,6.375]
["bitfinex","SOLUSD",1726100656962,7.5297,132.81,132.76,6.375]
["bitfinex","SOLUSD",1726100657137,7.5297,132.81,132.76,13.9073]
["bitfinex","SOLUSD",1726100658057,7.529,132.82,132.77,7.5317]
["bitfinex","SOLUSD",1726100660370,57.27089177,132.85,132.79,16.2579]
["bitfinex","SOLUSD",1726100660576,37.6175,132.92,132.78,23.776884]
["bitfinex","SOLUSD",1726100660577,47.40903957,133.09,132.92,22.62]
["bitfinex","SOLUSD",1726100660866,47.40903957,133.09,132.87,391.68784085]
["bitfinex","SOLUSD",1726100660867,38.52792337,133.25,133.24,10.0]
["bitfinex","SOLUSD",1726100661035,9.0003975,133.36,133.24,10.0]
["bitfinex","SOLUSD",1726100661036,0.2744502,133.32,133.31,10.0]
["bitfinex","SOLUSD",1726100661438,17.04528667,133.38,133.36,10.0]
["bitfinex","SOLUSD",1726100661665,9.2440171,133.51,133.4,10.0]
["bitfinex","SOLUSD",1726100661846,9.2440171,133.51,133.42,10.0]
["bitfinex","SOLUSD",1726100662040,1.2987108,133.51,133.48,3.92166249]
["bitfinex","SOLUSD",1726100662259,6.1143,133.63,133.5,7.4906]
["bitfinex","SOLUSD",1726100662260,50.0,133.63,133.5,7.4906]
["bitfinex","SOLUSD",1726100662470,50.0,133.63,133.51,24.40534858]
["bitfinex","SOLUSD",1726100662770,0.166882,133.67,133.57,22.83292549]
["bitfinex","SOLUSD",1726100662941,0.166882,133.67,133.5,10.0]
["bitfinex","SOLUSD",1726100663145,10.0,133.63,133.51,3.77274303]
["bitfinex","SOLUSD",1726100663343,10.0,133.63,133.49,3.77335484]
["bitfinex","SOLUSD",1726100663648,10.0,133.6,133.47,3.77335484]
["bitfinex","SOLUSD",1726100663861,7.4874,133.56,133.45,4.13204094]
["bitfinex","SOLUSD",1726100664063,18.7062,133.65,133.39,23.776884]
["bitfinex","SOLUSD",1726100664064,7.4884,133.54,133.39,23.776884]
["bitfinex","SOLUSD",1726100664372,7.4884,133.54,133.41,3.77335484]
["bitfinex","SOLUSD",1726100664542,7.4856,133.59,133.42,23.902374]
["bitfinex","SOLUSD",1726100664741,7.4856,133.59,133.44,27.55023884]
["bitfinex","SOLUSD",1726100664941,7.4833,133.63,133.48,23.776884]
["bitfinex","SOLUSD",1726100665263,0.5255681,133.65,133.49,1.49773852]
["bitfinex","SOLUSD",1726100665465,7.4849,133.61,133.47,23.776884]
["bitfinex","SOLUSD",1726100665668,60.0,133.6,133.44,3.77335484]
["bitfinex","SOLUSD",1726100665850,60.0,133.6,133.42,23.776884]
["bitfinex","SOLUSD",1726100666162,7.488,133.55,133.43,20.0]
["bitfinex","SOLUSD",1726100666339,10.0,133.6,133.43,20.0]
["bitfinex","SOLUSD",1726100666533,68.7114,133.61,133.37,0.5255681]
["bitfinex","SOLUSD",1726100666534,10.0,133.58,133.39,27.55023884]
["bitfinex","SOLUSD",1726100666772,10.0,133.58,133.37,0.5255681]
["bitfinex","SOLUSD",1726100666773,38.84359,133.57,133.41,23.776884]
["bitfinex","SOLUSD",1726100666980,7.4899,133.52,133.42,0.12549]
["bitfinex","SOLUSD",1726100667262,20.0,133.51,133.42,0.12549]
["bitfinex","SOLUSD",1726100667455,27.4904,133.51,133.41,23.776884]
["bitfinex","SOLUSD",1726100667657,7.4917,133.48,133.37,0.5255681]
["bitfinex","SOLUSD",1726100667841,20.0,133.51,133.37,0.5255681]
["bitfinex","SOLUSD",1726100668040,7.4926,133.47,133.37,0.5255681]
["bitfinex","SOLUSD",1726100668470,20.0,133.55,133.37,1.62040851]
["bitfinex","SOLUSD",1726100668763,7.492,133.48,133.38,1.49835297]
["bitfinex","SOLUSD",1726100668964,7.492,133.48,133.39,0.12549]
["bitfinex","SOLUSD",1726100669272,23.902374,133.54,133.39,0.12549]
["bitfinex","SOLUSD",1726100669273,7.4925,133.47,133.39,0.12549]
["bitfinex","SOLUSD",1726100669450,7.4909,133.5,133.39,23.902374]
["bitfinex","SOLUSD",1726100669659,7.4915,133.49,133.4,21.62376173]
["bitfinex","SOLUSD",1726100669857,37.4371,133.56,133.41,23.902374]
["bitfinex","SOLUSD",1726100669858,7.4903,133.51,133.41,23.902374]
["bitfinex","SOLUSD",1726100670058,7.4914,133.49,133.43,23.776884]
["bitfinex","SOLUSD",1726100670378,7.4904,133.51,133.45,23.776884]
["bitfinex","SOLUSD",1726100670585,7.4904,133.51,133.44,1.74907625]
["bitfinex","SOLUSD",1726100670586,7.4892,133.53,133.47,23.776884]
["bitfinex","SOLUSD",1726100670878,37.4365,133.56,133.41,23.776884]
["bitfinex","SOLUSD",1726100671182,37.4365,133.56,133.42,20.25098]
["bitfinex","SOLUSD",1726100671478,37.4365,133.56,133.43,23.776884]
["bitfinex","SOLUSD",1726100671662,37.4365,133.56,133.44,0.12549]
["bitfinex","SOLUSD",1726100671979,7.4908,133.5,133.44,0.12549]
["bitfinex","SOLUSD",1726100672177,18.7227,133.53,133.37,0.5255681]
["bitfinex","SOLUSD",1726100672351,7.4946,133.43,133.37,0.5255681]
["bitfinex","SOLUSD",1726100672553,7.4937,133.45,133.37,0.5255681]
["bitfinex","SOLUSD",1726100672877,18.7286,133.49,133.37,0.5255681]
["bitfinex","SOLUSD",1726100673178,20.0,133.48,133.37,2.0230547]
["bitfinex","SOLUSD",1726100673373,37.453,133.51,133.37,2.0230547]
["bitfinex","SOLUSD",1726100673565,20.0,133.5,133.37,2.0230547]
["bitfinex","SOLUSD",1726100673789,20.0,133.5,133.38,50.0]
["bitfinex","SOLUSD",1726100673964,275.822,133.54,133.39,1.49755588]
["bitfinex","SOLUSD",1726100674275,7.4908,133.5,133.41,50.0]
["bitfinex","SOLUSD",1726100674462,257.1,133.54,133.43,23.776884]
["bitfinex","SOLUSD",1726100674662,7.4926,133.47,133.43,23.776884]
["bitfinex","SOLUSD",1726100675279,18.7202,133.55,133.4,23.776884]
["bitfinex","SOLUSD",1726100675579,23.776884,133.49,133.37,0.5255681]
["bitfinex","SOLUSD",1726100675761,7.4969,133.39,133.37,0.5255681]
["bitfinex","SOLUSD",1726100677263,23.776884,133.43,133.37,0.5255681]
["bitfinex","SOLUSD",1726100677461,0.25098,133.42,133.37,0.5255681]
["bitfinex","SOLUSD",1726100678179,37.05013751,133.59,133.29,0.5255681]
["bitfinex","SOLUSD",1726100678180,18.7347,133.45,133.33,7.4998]
["bitfinex","SOLUSD",1726100678378,10.5255681,133.57,133.33,18.7498]
["bitfinex","SOLUSD",1726100678554,10.0,133.55,133.3,61.43048193]
["bitfinex","SOLUSD",1726100678752,7.4973,133.38,133.31,14.29]
["bitfinex","SOLUSD",1726100678955,7.4965,133.4,133.29,2.02489641]
["bitfinex","SOLUSD",1726100679169,7.4965,133.4,133.32,7.5006]
["bitfinex","SOLUSD",1726100679391,7.4954,133.42,133.32,7.5006]
["bitfinex","SOLUSD",1726100679557,7.4958,133.41,133.33,23.902374]
["bitfinex","SOLUSD",1726100679758,18.7323,133.46,133.33,23.776884]
["bitfinex","SOLUSD",1726100679957,7.4966,133.4,133.33,23.776884]
["bitfinex","SOLUSD",1726100680177,7.4976,133.38,133.32,23.776884]
["bitfinex","SOLUSD",1726100680489,7.4965,133.4,133.31,23.776884]
["bitfinex","SOLUSD",1726100680686,7.497,133.39,133.31,42.509184]
["bitfinex","SOLUSD",1726100680983,7.4975,133.38,133.3,7.5017]
["bitfinex","SOLUSD",1726100681390,23.902374,133.45,133.29,19.2578681]
["bitfinex","SOLUSD",1726100681391,18.7374,133.43,133.29,19.2578681]
["bitfinex","SOLUSD",1726100681591,44.027864,133.42,133.29,0.5255681]
["bitfinex","SOLUSD",1726100681884,7.4977,133.38,133.29,0.5255681]
["bitfinex","SOLUSD",1726100682085,18.7313,133.47,133.31,61.43048193]
["bitfinex","SOLUSD",1726100682266,37.4537,133.5,133.35,7.4986]
["bitfinex","SOLUSD",1726100682469,37.4537,133.5,133.36,7.4982]
["bitfinex","SOLUSD",1726100682762,37.4537,133.5,133.3,18.7543]
["bitfinex","SOLUSD",1726100682963,37.4537,133.5,133.35,23.776884]
["bitfinex","SOLUSD",1726100683200,37.4537,133.5,133.34,23.776884]
["bitfinex","SOLUSD",1726100683686,7.4958,133.41,133.33,0.12549]
["bitfinex","SOLUSD",1726100683867,18.7345,133.45,133.33,0.25098]
["bitfinex","SOLUSD",1726100683868,7.4963,133.4,133.33,0.25098]
["bitfinex","SOLUSD",1726100684480,7.4963,133.4,133.32,31.277184]
["bitfinex","SOLUSD",1726100684687,7.4968,133.39,133.32,23.776884]
["bitfinex","SOLUSD",1726100684890,7.496,133.41,133.32,23.776884]
["bitfinex","SOLUSD",1726100685103,23.776884,133.48,133.34,23.776884]
["bitfinex","SOLUSD",1726100685300,7.4957,133.41,133.34,23.776884]
["bitfinex","SOLUSD",1726100685499,0.25098,133.47,133.34,23.776884]
["bitfinex","SOLUSD",1726100685500,7.4963,133.4,133.34,23.776884]
["bitfinex","SOLUSD",1726100685801,18.7328,133.46,133.34,23.776884]
["bitfinex","SOLUSD",1726100686105,7.4955,133.42,133.34,23.776884]
["bitfinex","SOLUSD",1726100686494,20.12549,133.45,133.36,23.776884]
["bitfinex","SOLUSD",1726100686808,7.4991,133.35,133.29,19.2808681]
["bitfinex","SOLUSD",1726100687095,7.4985,133.36,133.29,19.2808681]
["bitfinex","SOLUSD",1726100687298,7.4985,133.36,133.29,26.7831681]
["bitfinex","SOLUSD",1726100688105,18.7369,133.43,133.3,7.5018]
["bitfinex","SOLUSD",1726100688294,20.25098,133.42,133.3,7.5018]
["bitfinex","SOLUSD",1726100688503,7.4991,133.35,133.29,0.5255681]
["bitfinex","SOLUSD",1726100688690,7.4983,133.37,133.29,8.0277681]
["bitfinex","SOLUSD",1726100689293,7.4988,133.36,133.29,8.0277681]
["bitfinex","SOLUSD",1726100689702,7.4988,133.36,133.3,23.776884]
["bitfinex","SOLUSD",1726100690502,0.25098,133.42,133.31,18.7522]
["bitfinex","SOLUSD",1726100690800,7.4976,133.38,133.32,23.776884]
["bitfinex","SOLUSD",1726100691512,18.7418,133.4,133.31,23.776884]
["bitfinex","SOLUSD",1726100691799,7.4989,133.36,133.3,23.776884]
["bitfinex","SOLUSD",1726100691990,19.04984373,133.39,133.3,23.776884]
["bitfinex","SOLUSD",1726100692415,19.04984373,133.39,133.3,7.5018]
["bitfinex","SOLUSD",1726100692583,0.12549,133.39,133.31,23.776884]
["bitfinex","SOLUSD",1726100693108,18.7303,133.48,133.37,23.776884]
["bitfinex","SOLUSD",1726100693305,7.4962,133.4,133.35,23.776884]
["bitfinex","SOLUSD",1726100693609,7.4962,133.4,133.34,23.776884]
["bitfinex","SOLUSD",1726100693776,7.4956,133.42,133.36,23.776884]
["bitfinex","SOLUSD",1726100693981,7.4957,133.41,133.36,23.776884]
["bitfinex","SOLUSD",1726100694182,7.4957,133.41,133.35,23.776884]
["bitfinex","SOLUSD",1726100694690,7.495,133.43,133.37,23.776884]
["bitfinex","SOLUSD",1726100694907,18.7303,133.48,133.37,23.776884]
["bitfinex","SOLUSD",1726100695095,18.7303,133.48,133.39,23.776884]
["bitfinex","SOLUSD",1726100695595,18.7303,133.48,133.39,25.27587855]
["bitfinex","SOLUSD",1726100695792,18.7303,133.48,133.34,23.776884]
["bitfinex","SOLUSD",1726100695995,7.4964,133.4,133.34,23.776884]
["bitfinex","SOLUSD",1726100696191,7.4968,133.39,133.31,7.5008]
["bitfinex","SOLUSD",1726100696415,18.7345,133.45,133.32,18.7517]
["bitfinex","SOLUSD",1726100696622,18.7345,133.45,133.33,1.4993561]
["bitfinex","SOLUSD",1726100696785,7.4968,133.39,133.32,26.2524]
["bitfinex","SOLUSD",1726100697408,7.4973,133.38,133.32,18.7517]
["bitfinex","SOLUSD",1726100698214,7.4968,133.39,133.33,1.49952681]
["bitfinex","SOLUSD",1726100698395,7.4968,133.39,133.32,26.2523]
["bitfinex","SOLUSD",1726100698598,7.4968,133.39,133.33,1.49952533]
["bitfinex","SOLUSD",1726100698796,7.4962,133.41,133.34,23.776884]
["bitfinex","SOLUSD",1726100698989,7.4974,133.38,133.33,23.776884]
["bitfinex","SOLUSD",1726100699415,7.4966,133.4,133.33,23.776884]
["bitfinex","SOLUSD",1726100699714,7.497,133.39,133.34,1.49952465]
["bitfinex","SOLUSD",1726100700011,7.4962,133.4,133.33,31.276984]
["bitfinex","SOLUSD",1726100700227,7.4956,133.42,133.35,23.776884]
["bitfinex","SOLUSD",1726100700398,23.776884,133.47,133.33,31.276984]
["bitfinex","SOLUSD",1726100700599,7.4973,133.39,133.33,23.776884]
["bitfinex","SOLUSD",1726100700796,23.776884,133.44,133.29,0.5255681]
["bitfinex","SOLUSD",1726100700994,23.776884,133.42,133.29,0.5255681]
["bitfinex","SOLUSD",1726100701196,7.4997,133.34,133.29,0.5255681]
["bitfinex","SOLUSD",1726100701396,23.776884,133.42,133.29,0.5255681]
["bitfinex","SOLUSD",1726100701617,7.4969,133.39,133.31,18.7531]
["bitfinex","SOLUSD",1726100701823,20.25098,133.41,133.31,18.7531]
["bitfinex","SOLUSD",1726100701824,20.0,133.38,133.31,18.7531]
["bitfinex","SOLUSD",1726100702026,20.0,133.38,133.29,0.5255681]
["bitfinex","SOLUSD",1726100702027,0.12549,133.37,133.29,0.5255681]
["bitfinex","SOLUSD",1726100702196,0.12549,133.37,133.29,8.0276681]
["bitfinex","SOLUSD",1726100702197,7.4984,133.37,133.29,8.0276681]
["bitfinex","SOLUSD",1726100702999,20.0,133.41,133.32,7.5007]
["bitfinex","SOLUSD",1726100703206,0.12549,133.4,133.34,23.776884]
["bitfinex","SOLUSD",1726100703393,7.4968,133.39,133.34,23.776884]
["bitfinex","SOLUSD",1726100703618,20.0,133.44,133.35,1.49956748]
["bitfinex","SOLUSD",1726100703812,20.0,133.44,133.33,42.527084]
["bitfinex","SOLUSD",1726100704016,18.7347,133.45,133.33,42.527084]
["bitfinex","SOLUSD",1726100704017,7.4951,133.42,133.33,42.527084]
["bitfinex","SOLUSD",1726100704217,18.7347,133.45,133.33,42.527084]
["bitfinex","SOLUSD",1726100704218,7.4959,133.41,133.33,50.026684]
["bitfinex","SOLUSD",1726100704407,7.4957,133.41,133.34,7.4995]
["bitfinex","SOLUSD",1726100704599,18.7347,133.45,133.33,42.527084]
["bitfinex","SOLUSD",1726100705005,7.4963,133.4,133.33,42.527084]
["bitfinex","SOLUSD",1726100705200,7.4956,133.42,133.35,31.275584]
["bitfinex","SOLUSD",1726100705406,18.7294,133.48,133.37,23.776884]
["bitfinex","SOLUSD",1726100705601,18.7294,133.48,133.38,1.49912012]
["bitfinex","SOLUSD",1726100705816,18.7294,133.48,133.36,18.7462]
["bitfinex","SOLUSD",1726100706023,18.7294,133.48,133.37,23.776884]
["bitfinex","SOLUSD",1726100706222,7.4933,133.46,133.4,23.776884]
["bitfinex","SOLUSD",1726100706405,18.7254,133.51,133.41,1.49880739]
["bitfinex","SOLUSD",1726100706609,7.4923,133.47,133.4,23.776884]
["bitfinex","SOLUSD",1726100706797,7.4929,133.46,133.4,23.776884]
["bitfinex","SOLUSD",1726100706995,18.7293,133.49,133.37,23.776884]
["bitfinex","SOLUSD",1726100707226,18.7293,133.49,133.36,0.12549]
["bitfinex","SOLUSD",1726100707398,18.7293,133.49,133.37,0.12549]
["bitfinex","SOLUSD",1726100707603,18.7293,133.49,133.37,0.25098]
["bitfinex","SOLUSD",1726100707806,20.0,133.48,133.37,0.25098]
["bitfinex","SOLUSD",1726100708115,18.7238,133.52,133.39,23.776884]
["bitfinex","SOLUSD",1726100708526,37.4551,133.5,133.34,6.1369]
["bitfinex","SOLUSD",1726100708831,18.7309,133.47,133.34,24.8859]
["bitfinex","SOLUSD",1726100709035,7.4956,133.42,133.35,1.49930872]
["bitfinex","SOLUSD",1726100709329,20.0,133.41,133.34,32.385]
["bitfinex","SOLUSD",1726100709534,20.0,133.41,133.35,7.4987]
["bitfinex","SOLUSD",1726100709754,7.493,133.46,133.38,7.497]
["bitfinex","SOLUSD",1726100710031,7.4916,133.49,133.41,7.4956]
["bitfinex","SOLUSD",1726100710204,7.4889,133.53,133.42,0.25098]
["bitfinex","SOLUSD",1726100710401,6.1783,133.62,133.42,24.027864]
["bitfinex","SOLUSD",1726100710611,7.4908,133.5,133.38,62.92871143]
["bitfinex","SOLUSD",1726100710826,7.4908,133.5,133.41,18.7391]
["bitfinex","SOLUSD",1726100711040,18.72,133.55,133.45,23.776884]
["bitfinex","SOLUSD",1726100711208,7.4874,133.56,133.48,7.4914]
["bitfinex","SOLUSD",1726100711548,8.0122681,133.57,133.5,23.776884]
["bitfinex","SOLUSD",1726100711824,7.4877,133.56,133.5,23.776884]
["bitfinex","SOLUSD",1726100712219,7.4879,133.55,133.5,23.776884]
["bitfinex","SOLUSD",1726100712627,7.4879,133.55,133.49,23.776884]
["bitfinex","SOLUSD",1726100712828,7.4873,133.56,133.5,1.49777273]
["bitfinex","SOLUSD",1726100713430,20.0,133.55,133.5,1.49777273]
["bitfinex","SOLUSD",1726100713613,20.0,133.55,133.48,23.776884]
["bitfinex","SOLUSD",1726100713818,0.5255681,133.57,133.48,23.776884]
["bitfinex","SOLUSD",1726100714018,7.4885,133.54,133.48,23.776884]
["bitfinex","SOLUSD",1726100714716,7.4878,133.56,133.48,31.268084]
["bitfinex","SOLUSD",1726100715020,8.0122681,133.57,133.5,23.776884]
["bitfinex","SOLUSD",1726100715226,8.0122681,133.57,133.5,42.503384]
["bitfinex","SOLUSD",1726100715227,0.5255681,133.57,133.5,42.503384]
["bitfinex","SOLUSD",1726100715428,0.5255681,133.57,133.51,1.4974696]
["bitfinex","SOLUSD",1726100715638,0.5255681,133.57,133.5,42.503384]
["bitfinex","SOLUSD",1726100715639,8.0122681,133.57,133.52,1.49755025]
["bitfinex","SOLUSD",1726100715934,8.0122681,133.57,133.51,1.49762525]
["bitfinex","SOLUSD",1726100716436,0.5255681,133.57,133.48,23.776884]
["bitfinex","SOLUSD",1726100717433,7.4887,133.54,133.47,26.2227]
["bitfinex","SOLUSD",1726100717710,7.4883,133.55,133.48,8.98904222]
["bitfinex","SOLUSD",1726100717913,0.5255681,133.57,133.47,18.7305]
["bitfinex","SOLUSD",1726100718143,7.4885,133.54,133.47,26.2226]
["bitfinex","SOLUSD",1726100718329,7.4885,133.54,133.47,18.7305]
["bitfinex","SOLUSD",1726100718632,0.5255681,133.57,133.47,26.2227]
["bitfinex","SOLUSD",1726100718813,7.489,133.53,133.47,18.7305]
["bitfinex","SOLUSD",1726100719017,7.4878,133.55,133.48,8.98958649]
["bitfinex","SOLUSD",1726100719343,7.4878,133.55,133.48,7.4916]
["bitfinex","SOLUSD",1726100720335,0.5255681,133.57,133.53,18.7222]
["bitfinex","SOLUSD",1726100720534,0.5255681,133.57,133.47,23.776884]
["bitfinex","SOLUSD",1726100720805,0.5255681,133.57,133.5,18.7263]
["bitfinex","SOLUSD",1726100721033,7.4886,133.54,133.47,49.999784]
["bitfinex","SOLUSD",1726100721332,7.4886,133.54,133.47,26.2229]
["bitfinex","SOLUSD",1726100721813,7.4886,133.54,133.48,1.4979534]
["bitfinex","SOLUSD",1726100722014,7.4886,133.54,133.49,1.49793995]
["bitfinex","SOLUSD",1726100722237,7.4886,133.54,133.47,26.2229]
["bitfinex","SOLUSD",1726100722238,0.5255681,133.57,133.47,18.7306]
["bitfinex","SOLUSD",1726100722406,8.0123681,133.57,133.48,1.49771608]
["bitfinex","SOLUSD",1726100722616,8.0123681,133.57,133.51,7.49]
["bitfinex","SOLUSD",1726100722617,0.5255681,133.57,133.51,7.49]
["bitfinex","SOLUSD",1726100722816,0.5255681,133.57,133.49,18.727]
["bitfinex","SOLUSD",1726100723053,0.5255681,133.57,133.47,23.776884]
["bitfinex","SOLUSD",1726100723423,0.5255681,133.57,133.48,7.4914]
["bitfinex","SOLUSD",1726100723631,0.5255681,133.57,133.49,8.98891433]
["bitfinex","SOLUSD",1726100723825,8.0127681,133.57,133.49,8.98891433]
["bitfinex","SOLUSD",1726100724022,8.0127681,133.57,133.49,20.22481433]
["bitfinex","SOLUSD",1726100724023,0.5255681,133.57,133.49,20.22481433]
["bitfinex","SOLUSD",1726100724226,20.5255681,133.57,133.5,23.776884]
["bitfinex","SOLUSD",1726100724426,28.0126681,133.57,133.51,1.49753442]
["bitfinex","SOLUSD",1726100724630,28.0126681,133.57,133.49,18.727]
["bitfinex","SOLUSD",1726100724631,7.4873,133.56,133.49,18.727]
["bitfinex","SOLUSD",1726100724826,7.4873,133.56,133.5,1.49774482]
["bitfinex","SOLUSD",1726100725034,7.4873,133.56,133.51,1.49771397]
["bitfinex","SOLUSD",1726100725239,7.4873,133.56,133.49,26.2181]
["bitfinex","SOLUSD",1726100725739,20.5255681,133.57,133.47,31.268684]
["bitfinex","SOLUSD",1726100725962,7.4879,133.55,133.48,7.4913]
["bitfinex","SOLUSD",1726100726552,7.4879,133.55,133.49,1.49777342]
["bitfinex","SOLUSD",1726100726741,8.0265554,133.55,133.49,1.49777342]
["bitfinex","SOLUSD",1726100727341,8.0265554,133.55,133.47,26.2219]
["bitfinex","SOLUSD",1726100727536,7.4885,133.54,133.47,18.7298]
["bitfinex","SOLUSD",1726100728047,7.4885,133.54,133.47,26.2219]
["bitfinex","SOLUSD",1726100731122,20.0,133.53,133.46,6.0826]
["bitfinex","SOLUSD",1726100731532,20.0,133.53,133.47,1.49813703]
["bitfinex","SOLUSD",1726100731953,0.5386554,133.55,133.46,24.8137]
["bitfinex","SOLUSD",1726100732264,7.4889,133.53,133.46,24.8137]
["bitfinex","SOLUSD",1726100732629,7.4885,133.54,133.46,24.8137]
["bitfinex","SOLUSD",1726100732851,8.0264554,133.55,133.48,7.4917]
["bitfinex","SOLUSD",1726100733036,20.0,133.54,133.49,23.776884]
["bitfinex","SOLUSD",1726100733352,0.5386554,133.55,133.5,26.2162]
["bitfinex","SOLUSD",1726100733533,0.5386554,133.55,133.51,7.49]
["bitfinex","SOLUSD",1726100733733,0.5386554,133.55,133.5,18.7257]
["bitfinex","SOLUSD",1726100733935,0.5386554,133.55,133.5,26.2162]
["bitfinex","SOLUSD",1726100734153,0.5386554,133.55,133.5,18.7257]
["bitfinex","SOLUSD",1726100734561,0.5386554,133.55,133.49,7.4911]
["bitfinex","SOLUSD",1726100734939,7.4884,133.54,133.47,49.998784]
["bitfinex","SOLUSD",1726100735757,7.4884,133.54,133.46,6.0826]
["bitfinex","SOLUSD",1726100735758,0.6641454,133.55,133.46,6.0826]
["bitfinex","SOLUSD",1726100735957,0.25098,133.54,133.46,6.0826]
["bitfinex","SOLUSD",1726100736541,0.25098,133.54,133.44,18.7343]
["bitfinex","SOLUSD",1726100736954,7.4913,133.49,133.41,40.7277436]
["bitfinex","SOLUSD",1726100737132,24.027864,133.54,133.41,14.4939436]
["bitfinex","SOLUSD",1726100737133,20.0,133.48,133.41,14.4939436]
["bitfinex","SOLUSD",1726100737333,7.4923,133.47,133.4,7.4961]
["bitfinex","SOLUSD",1726100737532,20.0,133.48,133.41,7.4954]
["bitfinex","SOLUSD",1726100737751,20.0,133.48,133.4,7.4961]
["bitfinex","SOLUSD",1726100737950,7.61709,133.49,133.41,7.4956]
["bitfinex","SOLUSD",1726100738147,20.0,133.48,133.42,7.495]
["bitfinex","SOLUSD",1726100738432,27.4918,133.48,133.41,26.2342]
["bitfinex","SOLUSD",1726100738636,27.4918,133.48,133.41,18.7386]
["bitfinex","SOLUSD",1726100738849,20.0,133.48,133.42,1.49872465]
["bitfinex","SOLUSD",1726100739058,20.0,133.53,133.42,1.49872465]
["bitfinex","SOLUSD",1726100739256,0.25098,133.52,133.41,18.7386]
["bitfinex","SOLUSD",1726100739454,7.4912,133.49,133.42,7.495]
["bitfinex","SOLUSD",1726100739642,20.0,133.53,133.41,18.7386]
["bitfinex","SOLUSD",1726100739837,20.0,133.53,133.41,26.2342]
["bitfinex","SOLUSD",1726100740261,20.0,133.53,133.41,18.7386]
["bitfinex","SOLUSD",1726100740454,7.4923,133.47,133.39,7.80629701]
["bitfinex","SOLUSD",1726100740759,7.4918,133.48,133.4,7.4962]
["bitfinex","SOLUSD",1726100741155,7.4924,133.47,133.4,7.4961]
["bitfinex","SOLUSD",1726100741346,7.4918,133.48,133.4,7.4961]
["bitfinex","SOLUSD",1726100741545,7.493,133.46,133.39,7.80629701]
["bitfinex","SOLUSD",1726100741847,0.3057747,133.49,133.4,1.49889406]
["bitfinex","SOLUSD",1726100742053,0.3057747,133.49,133.4,20.23889406]
["bitfinex","SOLUSD",1726100742251,7.4921,133.48,133.4,20.23889406]
["bitfinex","SOLUSD",1726100742549,7.4921,133.48,133.4,26.2362]
["bitfinex","SOLUSD",1726100742950,7.4921,133.48,133.41,7.4955]
["bitfinex","SOLUSD",1726100743465,7.4924,133.47,133.41,1.49863398]
["bitfinex","SOLUSD",1726100743677,53.7201707,133.54,133.41,1.49863398]
["bitfinex","SOLUSD",1726100743678,0.3583707,133.65,133.6,7.4849]
["bitfinex","SOLUSD",1726100743959,0.3583707,133.65,133.55,6.6274]
["bitfinex","SOLUSD",1726100743960,0.3583707,133.65,133.58,18.7145]
["bitfinex","SOLUSD",1726100744161,0.3583707,133.65,133.6,7.4849]
["bitfinex","SOLUSD",1726100744361,0.3583707,133.65,133.61,7.4842]
["bitfinex","SOLUSD",1726100744541,0.3583707,133.65,133.58,28.7145]
["bitfinex","SOLUSD",1726100745765,0.3583707,133.65,133.55,6.6274]
["bitfinex","SOLUSD",1726100745766,7.4828,133.64,133.56,10.0]
["bitfinex","SOLUSD",1726100746149,20.0,133.63,133.56,10.0]
["bitfinex","SOLUSD",1726100746465,27.4833,133.63,133.56,10.0]
["bitfinex","SOLUSD",1726100746663,0.3583707,133.65,133.58,10.0]
["bitfinex","SOLUSD",1726100747466,0.3583707,133.65,133.58,17.486]
["bitfinex","SOLUSD",1726100747762,0.3583707,133.65,133.62,10.0]
["bitfinex","SOLUSD",1726100747970,0.3583707,133.65,133.6,10.0]
["bitfinex","SOLUSD",1726100748158,0.3583707,133.65,133.6,17.4847]
["bitfinex","SOLUSD",1726100748570,0.3583707,133.65,133.6,10.0]
["bitfinex","SOLUSD",1726100748883,0.3583707,133.65,133.57,10.0]
["bitfinex","SOLUSD",1726100749069,7.4834,133.63,133.57,10.0]
["bitfinex","SOLUSD",1726100749662,7.485,133.61,133.55,10.0]
["bitfinex","SOLUSD",1726100749868,20.0,133.62,133.57,10.0]
["bitfinex","SOLUSD",1726100750063,27.4842,133.62,133.57,10.0]
["bitfinex","SOLUSD",1726100750255,20.0,133.62,133.57,10.0]
["bitfinex","SOLUSD",1726100750569,20.0,133.62,133.55,10.0]
["bitfinex","SOLUSD",1726100750761,0.25098,133.61,133.55,10.0]
["bitfinex","SOLUSD",1726100750959,0.3583707,133.65,133.55,10.0]
["bitfinex","SOLUSD",1726100751161,0.25098,133.64,133.55,10.0]
["bitfinex","SOLUSD",1726100751562,7.4854,133.6,133.55,10.0]
["bitfinex","SOLUSD",1726100751758,20.0,133.59,133.55,10.0]
["bitfinex","SOLUSD",1726100752159,0.12549,133.61,133.55,10.0]
["bitfinex","SOLUSD",1726100752469,7.4856,133.59,133.55,10.0]
["bitfinex","SOLUSD",1726100752658,7.4872,133.56,133.49,10.0]
["bitfinex","SOLUSD",1726100752846,7.4866,133.58,133.52,10.0]
["bitfinex","SOLUSD",1726100753053,0.12549,133.61,133.54,10.0]
["bitfinex","SOLUSD",1726100753269,18.7024,133.68,133.57,10.0]
["bitfinex","SOLUSD",1726100753567,16.2397,133.69,133.61,10.0]
["bitfinex","SOLUSD",1726100753773,16.2397,133.69,133.63,36.191]
["bitfinex","SOLUSD",1726100754070,16.2397,133.69,133.64,1.49632844]
["bitfinex","SOLUSD",1726100754371,16.2397,133.69,133.63,11.49627252]
["bitfinex","SOLUSD",1726100754569,23.7197,133.69,133.63,11.49627252]
["bitfinex","SOLUSD",1726100754771,23.7197,133.69,133.6,26.1965]
["bitfinex","SOLUSD",1726100754772,7.4808,133.68,133.61,10.0]
["bitfinex","SOLUSD",1726100755356,7.4811,133.67,133.61,10.0]
["bitfinex","SOLUSD",1726100755962,7.4817,133.66,133.61,10.0]
["bitfinex","SOLUSD",1726100756381,7.4813,133.67,133.61,10.0]
["bitfinex","SOLUSD",1726100756782,7.8406707,133.65,133.59,10.0]
["bitfinex","SOLUSD",1726100757061,0.3583707,133.65,133.59,10.0]
["bitfinex","SOLUSD",1726100758579,20.3583707,133.65,133.59,10.0]
["bitfinex","SOLUSD",1726100758958,27.8406707,133.65,133.59,10.0]
["bitfinex","SOLUSD",1726100759576,20.3583707,133.65,133.6,1.49683061]
["bitfinex","SOLUSD",1726100759771,0.3583707,133.65,133.59,10.0]
["bitfinex","SOLUSD",1726100760078,0.3583707,133.65,133.58,7.4861]
["bitfinex","SOLUSD",1726100760079,0.3583707,133.65,133.61,10.0]
["bitfinex","SOLUSD",1726100760267,7.8405707,133.65,133.58,17.4861]
["bitfinex","SOLUSD",1726100760468,7.4828,133.64,133.58,10.0]
["bitfinex","SOLUSD",1726100760674,0.3583707,133.65,133.61,10.0]
["bitfinex","SOLUSD",1726100760861,7.8405707,133.65,133.59,10.0]
["bitfinex","SOLUSD",1726100761063,7.4828,133.64,133.59,10.0]
["bitfinex","SOLUSD",1726100761279,0.3583707,133.65,133.59,10.0]
["bitfinex","SOLUSD",1726100761871,7.4835,133.63,133.59,10.0]
["bitfinex","SOLUSD",1726100762183,7.8410707,133.65,133.59,10.0]
["bitfinex","SOLUSD",1726100762477,7.4828,133.64,133.59,10.0]
["bitfinex","SOLUSD",1726100763261,0.3583707,133.65,133.57,10.0]
["bitfinex","SOLUSD",1726100763469,7.4846,133.61,133.57,10.0]
["bitfinex","SOLUSD",1726100763857,0.3583707,133.65,133.59,10.0]
["bitfinex","SOLUSD",1726100764366,7.8406707,133.65,133.59,10.0]
["bitfinex","SOLUSD",1726100764669,7.8406707,133.65,133.6,1.49684795]
["bitfinex","SOLUSD",1726100764670,0.3583707,133.65,133.6,1.49684795]
["bitfinex","SOLUSD",1726100764866,0.3583707,133.65,133.59,10.0]
["bitfinex","SOLUSD",1726100765067,0.3583707,133.65,133.59,17.4853]
["bitfinex","SOLUSD",1726100765267,20.3583707,133.65,133.59,10.0]
["bitfinex","SOLUSD",1726100765584,0.3583707,133.65,133.59,10.0]
["bitfinex","SOLUSD",1726100766098,20.3583707,133.65,133.59,10.0]
["bitfinex","SOLUSD",1726100766772,20.3583707,133.65,133.61,10.0]
["bitfinex","SOLUSD",1726100766972,0.3583707,133.65,133.62,7.4839]
["bitfinex","SOLUSD",1726100767173,0.3583707,133.65,133.64,10.0]
["bitfinex","SOLUSD",1726100767374,0.3583707,133.65,133.62,17.4839]
["bitfinex","SOLUSD",1726100767787,0.3583707,133.65,133.64,10.0]
["bitfinex","SOLUSD",1726100769075,0.3583707,133.65,133.62,17.4837]
["bitfinex","SOLUSD",1726100769486,0.3583707,133.65,133.64,10.0]
["bitfinex","SOLUSD",1726100770585,0.3583707,133.65,133.64,17.4827]
["bitfinex","SOLUSD",1726100770886,0.3583707,133.65,133.64,10.0]
["bitfinex","SOLUSD",1726100772471,0.3583707,133.65,133.64,17.4827]
["bitfinex","SOLUSD",1726100774069,0.3583707,133.65,133.64,41.259584]
["bitfinex","SOLUSD",1726100774773,0.06203448,133.7,133.69,10.0]
["bitfinex","SOLUSD",1726100774968,0.06203448,133.7,133.68,7.4804]
["bitfinex","SOLUSD",1726100775167,0.06203448,133.7,133.69,17.4799]
["bitfinex","SOLUSD",1726100776796,7.54183448,133.7,133.64,10.0]
["bitfinex","SOLUSD",1726100776984,0.06203448,133.7,133.62,10.0]
["bitfinex","SOLUSD",1726100777186,7.54153448,133.7,133.64,10.0]
["bitfinex","SOLUSD",1726100777386,7.4802,133.69,133.64,10.0]
["bitfinex","SOLUSD",1726100777693,7.4802,133.69,133.62,10.0]
["bitfinex","SOLUSD",1726100777878,7.4802,133.69,133.64,10.0]
["bitfinex","SOLUSD",1726100778087,7.54143448,133.7,133.64,10.0]
["bitfinex","SOLUSD",1726100778286,7.54143448,133.7,133.62,10.0]
["bitfinex","SOLUSD",1726100778287,7.4805,133.68,133.62,10.0]
["bitfinex","SOLUSD",1726100778602,7.4811,133.67,133.62,10.0]
["bitfinex","SOLUSD",1726100778772,0.12549,133.69,133.62,10.0]
["bitfinex","SOLUSD",1726100778972,0.12549,133.69,133.6,10.0]
["bitfinex","SOLUSD",1726100778973,7.4817,133.66,133.6,10.0]
["bitfinex","SOLUSD",1726100779185,7.4817,133.66,133.62,10.0]
["bitfinex","SOLUSD",1726100779375,7.4817,133.66,133.6,17.4849]
["bitfinex","SOLUSD",1726100779594,7.4817,133.66,133.62,10.0]
["bitfinex","SOLUSD",1726100779793,7.4817,133.66,133.6,7.4849]
["bitfinex","SOLUSD",1726100779794,7.4817,133.66,133.6,10.0]
["bitfinex","SOLUSD",1726100780094,0.25098,133.69,133.6,10.0]
["bitfinex","SOLUSD",1726100780279,7.4822,133.65,133.6,10.0]
["bitfinex","SOLUSD",1726100781675,7.4837,133.63,133.58,10.0]
["bitfinex","SOLUSD",1726100781880,18.95218,133.69,133.56,14.0881]
["bitfinex","SOLUSD",1726100781881,7.4839,133.62,133.56,24.0881]
["bitfinex","SOLUSD",1726100782095,7.4845,133.61,133.56,10.0]
["bitfinex","SOLUSD",1726100782275,18.7036,133.67,133.58,10.0]
["bitfinex","SOLUSD",1726100782477,20.25098,133.66,133.56,10.0]
["bitfinex","SOLUSD",1726100783101,7.4844,133.62,133.56,10.0]
["bitfinex","SOLUSD",1726100783998,7.4846,133.61,133.56,10.0]
["bitfinex","SOLUSD",1726100784374,7.484,133.62,133.56,10.0]
["bitfinex","SOLUSD",1726100786285,7.4857,133.59,133.54,10.0]
["bitfinex","SOLUSD",1726100786494,0.25098,133.61,133.54,10.0]
["bitfinex","SOLUSD",1726100786680,7.486,133.59,133.54,10.0]
["bitfinex","SOLUSD",1726100787210,7.4862,133.58,133.54,10.0]
["bitfinex","SOLUSD",1726100787687,7.4856,133.59,133.54,10.0]
["bitfinex","SOLUSD",1726100788898,23.776884,133.61,133.52,10.0]
["bitfinex","SOLUSD",1726100789101,7.4872,133.57,133.52,10.0]
["bitfinex","SOLUSD",1726100789286,0.12549,133.58,133.5,10.4097046]
["bitfinex","SOLUSD",1726100789481,0.12549,133.58,133.53,10.0]
["bitfinex","SOLUSD",1726100789685,0.25098,133.59,133.53,10.0]
["bitfinex","SOLUSD",1726100789887,7.4866,133.58,133.53,10.0]
["bitfinex","SOLUSD",1726100790090,0.25098,133.59,133.52,18.7226]
["bitfinex","SOLUSD",1726100790281,7.4866,133.58,133.53,10.0]
["bitfinex","SOLUSD",1726100792804,0.25098,133.59,133.53,10.0]
["bitfinex","SOLUSD",1726100793004,7.4871,133.57,133.53,10.0]
["bitfinex","SOLUSD",1726100794092,7.4871,133.57,133.51,7.4898]
["bitfinex","SOLUSD",1726100794304,24.027864,133.59,133.5,10.4097046]
["bitfinex","SOLUSD",1726100794616,7.4883,133.55,133.5,10.4097046]
["bitfinex","SOLUSD",1726100795484,0.25098,133.59,133.5,0.4097046]
["bitfinex","SOLUSD",1726100795684,6.397,133.65,133.56,18.7168]
["bitfinex","SOLUSD",1726100795914,24.093,133.63,133.56,10.0]
["bitfinex","SOLUSD",1726100796207,7.4844,133.61,133.56,10.0]
["bitfinex","SOLUSD",1726100796909,7.4844,133.61,133.54,10.0]
["bitfinex","SOLUSD",1726100797292,0.12549,133.6,133.54,10.0]
["bitfinex","SOLUSD",1726100798126,0.12549,133.6,133.54,17.4881]
["bitfinex","SOLUSD",1726100798428,0.25098,133.61,133.54,17.4881]
["bitfinex","SOLUSD",1726100798831,7.73558,133.61,133.54,17.4881]
["bitfinex","SOLUSD",1726100799329,16.6097,133.63,133.56,17.4867]
["bitfinex","SOLUSD",1726100799538,20.0,133.62,133.56,10.0]
["bitfinex","SOLUSD",1726100799918,20.0,133.62,133.56,17.4872]
["bitfinex","SOLUSD",1726100801920,27.484,133.62,133.56,10.0]
["bitfinex","SOLUSD",1726100802328,27.484,133.62,133.55,18.7192]
["bitfinex","SOLUSD",1726100802329,7.4847,133.61,133.55,18.7192]
["bitfinex","SOLUSD",1726100802629,0.12549,133.6,133.55,18.7192]
["bitfinex","SOLUSD",1726100802838,7.61049,133.6,133.54,10.0]
["bitfinex","SOLUSD",1726100803004,0.12549,133.6,133.54,10.0]
["bitfinex","SOLUSD",1726100803332,0.25098,133.61,133.56,10.0]
["bitfinex","SOLUSD",1726100803501,0.12549,133.61,133.54,28.7207]
["bitfinex","SOLUSD",1726100803703,7.4852,133.6,133.54,28.7207]
["bitfinex","SOLUSD",1726100803916,0.25098,133.61,133.55,7.4877]
["bitfinex","SOLUSD",1726100804340,0.25098,133.61,133.56,17.4871]
["bitfinex","SOLUSD",1726100804535,0.12549,133.61,133.56,17.4871]
["bitfinex","SOLUSD",1726100804837,17.44258054,133.67,133.61,10.0]
["bitfinex","SOLUSD",1726100805129,23.6191,133.67,133.61,10.0]
["bitfinex","SOLUSD",1726100805537,16.138,133.67,133.61,10.0]
["bitfinex","SOLUSD",1726100805827,16.138,133.67,133.61,17.4844]
["bitfinex","SOLUSD",1726100806006,23.6194,133.67,133.61,10.0]
["bitfinex","SOLUSD",1726100807311,0.12549,133.66,133.61,10.0]
["bitfinex","SOLUSD",1726100807725,0.25098,133.66,133.61,10.0]
["bitfinex","SOLUSD",1726100808031,0.25098,133.66,133.61,17.4844]
["bitfinex","SOLUSD",1726100808335,16.138,133.67,133.62,26.1917]
["bitfinex","SOLUSD",1726100808521,16.138,133.67,133.63,10.0]
["bitfinex","SOLUSD",1726100808723,16.138,133.67,133.63,17.4833]
["bitfinex","SOLUSD",1726100809319,16.138,133.67,133.63,10.0]
["bitfinex","SOLUSD",1726100809522,16.138,133.67,133.62,26.1922]
["bitfinex","SOLUSD",1726100809728,16.138,133.67,133.61,10.0]
["bitfinex","SOLUSD",1726100809932,7.60759,133.66,133.61,10.0]
["bitfinex","SOLUSD",1726100810137,0.12549,133.65,133.61,10.0]
["bitfinex","SOLUSD",1726100810339,7.73278,133.66,133.61,10.0]
["bitfinex","SOLUSD",1726100811245,7.4824,133.65,133.61,10.0]
["bitfinex","SOLUSD",1726100811442,7.73268,133.66,133.61,10.0]
["bitfinex","SOLUSD",1726100812848,0.25098,133.66,133.58,10.0]
["bitfinex","SOLUSD",1726100813041,7.4835,133.63,133.58,10.0]
["bitfinex","SOLUSD",1726100813835,7.484,133.62,133.56,36.2048]
["bitfinex","SOLUSD",1726100814038,0.12549,133.64,133.56,28.7176]
["bitfinex","SOLUSD",1726100814221,20.25098,133.65,133.58,10.0]
["bitfinex","SOLUSD",1726100814626,7.4844,133.62,133.58,10.0]
["bitfinex","SOLUSD",1726100815641,7.4844,133.61,133.56,36.2047]
["bitfinex","SOLUSD",1726100815847,0.12549,133.6,133.55,17.4877]
["bitfinex","SOLUSD",1726100816142,7.4846,133.61,133.55,17.4874]
["bitfinex","SOLUSD",1726100817528,0.12549,133.63,133.56,7.4872]
["bitfinex","SOLUSD",1726100817529,7.484,133.62,133.56,7.4872]
["bitfinex","SOLUSD",1726100817829,0.25098,133.61,133.56,7.4872]
["bitfinex","SOLUSD",1726100818019,7.73548,133.61,133.55,17.4877]
["bitfinex","SOLUSD",1726100819233,7.73548,133.61,133.56,7.4872]
["bitfinex","SOLUSD",1726100819547,0.25098,133.61,133.56,7.4872]
["bitfinex","SOLUSD",1726100819746,0.25098,133.61,133.51,10.0]
["bitfinex","SOLUSD",1726100819954,7.485,133.6,133.54,7.4879]
["bitfinex","SOLUSD",1726100820136,20.25098,133.59,133.52,18.7236]
["bitfinex","SOLUSD",1726100820444,7.4899,133.52,133.5,0.4097046]
["bitfinex","SOLUSD",1726100820664,7.4899,133.52,133.46,17.4927]
["bitfinex","SOLUSD",1726100820665,7.4901,133.51,133.46,10.0]
["bitfinex","SOLUSD",1726100821249,7.4913,133.49,133.44,0.3884426]
["bitfinex","SOLUSD",1726100821550,0.12549,133.5,133.45,17.4932]
["bitfinex","SOLUSD",1726100821844,7.74158,133.5,133.44,7.8823426]
["bitfinex","SOLUSD",1726100822223,7.74158,133.5,133.44,0.3884426]
["bitfinex","SOLUSD",1726100822958,16.0611,133.49,133.44,0.3884426]
["bitfinex","SOLUSD",1726100823119,20.12549,133.48,133.44,0.3884426]
["bitfinex","SOLUSD",1726100823445,0.12549,133.47,133.44,0.3884426]
["bitfinex","SOLUSD",1726100824022,7.61779,133.47,133.41,17.4953]
["bitfinex","SOLUSD",1726100824239,0.12549,133.47,133.41,10.0]
["bitfinex","SOLUSD",1726100824946,0.12549,133.47,133.41,17.4956]
["bitfinex","SOLUSD",1726100825246,7.4929,133.46,133.4,26.2352]
["bitfinex","SOLUSD",1726100825421,7.61789,133.47,133.41,10.0]
["bitfinex","SOLUSD",1726100825629,20.0,133.46,133.41,10.0]
["bitfinex","SOLUSD",1726100826356,20.12549,133.47,133.42,7.495]
["bitfinex","SOLUSD",1726100826725,20.0,133.47,133.43,17.4942]
["bitfinex","SOLUSD",1726100827029,20.0,133.48,133.43,10.0]
["bitfinex","SOLUSD",1726100828961,20.0,133.48,133.42,18.7366]
["bitfinex","SOLUSD",1726100829256,20.0,133.48,133.43,10.0]
["bitfinex","SOLUSD",1726100829545,7.4893,133.53,133.47,17.4922]
["bitfinex","SOLUSD",1726100829752,0.3884426,133.59,133.47,10.0]
["bitfinex","SOLUSD",1726100829970,0.3884426,133.59,133.57,7.4866]
["bitfinex","SOLUSD",1726100830144,0.3884426,133.59,133.54,28.7201]
["bitfinex","SOLUSD",1726100830344,0.3884426,133.59,133.52,17.4891]
["bitfinex","SOLUSD",1726100830559,0.3884426,133.59,133.5,28.726]
["bitfinex","SOLUSD",1726100830763,7.8742426,133.59,133.53,10.0]
["bitfinex","SOLUSD",1726100830932,0.3884426,133.59,133.53,17.4888]
["bitfinex","SOLUSD",1726100831945,7.4863,133.58,133.5,28.726]
["bitfinex","SOLUSD",1726100832156,27.4867,133.57,133.5,36.2165]
["bitfinex","SOLUSD",1726100832461,0.12549,133.56,133.5,36.2165]
["bitfinex","SOLUSD",1726100832832,0.12549,133.56,133.5,28.726]
["bitfinex","SOLUSD",1726100833253,23.902374,133.56,133.48,10.0]
["bitfinex","SOLUSD",1726100833437,20.12549,133.55,133.48,10.0]
["bitfinex","SOLUSD",1726100833648,0.12549,133.54,133.48,17.4916]
["bitfinex","SOLUSD",1726100834254,20.12549,133.55,133.5,10.0]
["bitfinex","SOLUSD",1726100834436,0.12549,133.55,133.5,10.0]
["bitfinex","SOLUSD",1726100834634,0.12549,133.55,133.46,18.7314]
["bitfinex","SOLUSD",1726100834635,0.25098,133.55,133.48,10.0]
["bitfinex","SOLUSD",1726100835381,0.25098,133.55,133.48,17.4915]
["bitfinex","SOLUSD",1726100835758,0.25098,133.55,133.48,10.0]
["bitfinex","SOLUSD",1726100835759,7.4885,133.54,133.48,10.0]
["bitfinex","SOLUSD",1726100835949,0.25098,133.53,133.48,10.0]
["bitfinex","SOLUSD",1726100836152,27.73998,133.53,133.46,28.7314]
["bitfinex","SOLUSD",1726100836346,27.73998,133.53,133.43,10.0]
["bitfinex","SOLUSD",1726100836347,7.4914,133.49,133.43,10.0]
["bitfinex","SOLUSD",1726100836582,0.12549,133.48,133.43,10.0]
["bitfinex","SOLUSD",1726100836785,0.25098,133.48,133.43,10.0]
["bitfinex","SOLUSD",1726100837078,0.25098,133.48,133.42,26.2323]
["bitfinex","SOLUSD",1726100837282,0.12549,133.47,133.42,26.2323]
["bitfinex","SOLUSD",1726100837580,51.519164,133.49,133.42,26.2323]
["bitfinex","SOLUSD",1726100837581,44.027864,133.49,133.42,26.2323]
["bitfinex","SOLUSD",1726100837761,44.027864,133.49,133.42,26.4218191]
["bitfinex","SOLUSD",1726100838278,7.4918,133.48,133.42,26.4218191]
["bitfinex","SOLUSD",1726100838453,0.25098,133.47,133.42,26.4218191]
["bitfinex","SOLUSD",1726100838654,0.25098,133.47,133.42,18.9268191]
["bitfinex","SOLUSD",1726100839262,0.25098,133.47,133.42,26.4219191]
["bitfinex","SOLUSD",1726100839466,0.25098,133.47,133.43,17.4945]
["bitfinex","SOLUSD",1726100839668,0.25098,133.48,133.43,17.4945]
["bitfinex","SOLUSD",1726100840060,0.25098,133.48,133.42,18.9268191]
["bitfinex","SOLUSD",1726100840256,0.25098,133.48,133.42,26.4218191]
["bitfinex","SOLUSD",1726100840257,7.74298,133.48,133.42,26.4218191]
["bitfinex","SOLUSD",1726100840462,7.74298,133.48,133.42,18.9268191]
["bitfinex","SOLUSD",1726100840660,20.0,133.47,133.42,18.9268191]
["bitfinex","SOLUSD",1726100840885,0.12549,133.46,133.42,18.9268191]
["bitfinex","SOLUSD",1726100841179,0.12549,133.46,133.42,26.4217191]
["bitfinex","SOLUSD",1726100845263,20.0,133.47,133.44,7.4938]
["bitfinex","SOLUSD",1726100845460,20.0,133.47,133.43,10.0]
["bitfinex","SOLUSD",1726100845461,20.12549,133.48,133.43,17.4944]
["bitfinex","SOLUSD",1726100846786,20.12549,133.48,133.42,0.1895191]
["bitfinex","SOLUSD",1726100846787,23.902374,133.47,133.42,0.1895191]
["bitfinex","SOLUSD",1726100846986,23.902374,133.47,133.38,10.0]
["bitfinex","SOLUSD",1726100847281,7.4946,133.43,133.38,10.0]
["bitfinex","SOLUSD",1726100847489,0.25098,133.42,133.38,10.0]
["bitfinex","SOLUSD",1726100847665,0.12549,133.42,133.38,17.4972]
["bitfinex","SOLUSD",1726100847861,20.12549,133.43,133.38,17.4972]
["bitfinex","SOLUSD",1726100848056,20.12549,133.43,133.39,7.4966]
["bitfinex","SOLUSD",1726100848264,20.0,133.43,133.39,7.4966]
["bitfinex","SOLUSD",1726100848763,20.0,133.43,133.4,10.0]
["bitfinex","SOLUSD",1726100849181,20.0,133.43,133.38,36.24]
["bitfinex","SOLUSD",1726100849987,27.4948,133.43,133.38,36.24]
["bitfinex","SOLUSD",1726100851295,0.12549,133.42,133.38,28.7427]
["bitfinex","SOLUSD",1726100853205,0.25098,133.42,133.38,28.7427]
["bitfinex","SOLUSD",1726100853518,0.12549,133.42,133.38,36.2399]
["bitfinex","SOLUSD",1726100853685,0.12549,133.42,133.38,28.7427]
["bitfinex","SOLUSD",1726100854089,0.12549,133.42,133.38,36.2399]
["bitfinex","SOLUSD",1726100855109,0.12549,133.42,133.38,28.7427]
["bitfinex","SOLUSD",1726100855490,7.62069,133.42,133.38,10.0]
["bitfinex","SOLUSD",1726100856716,7.4958,133.41,133.38,10.0]
["bitfinex","SOLUSD",1726100859322,27.62259,133.39,133.36,0.3429303]
["bitfinex","SOLUSD",1726100859713,20.12549,133.39,133.36,0.3429303]
["bitfinex","SOLUSD",1726100860524,27.62239,133.39,133.36,0.3429303]
["bitfinex","SOLUSD",1726100862121,20.12549,133.39,133.36,0.3429303]
["bitfinex","SOLUSD",1726100862316,7.62299,133.38,133.36,0.3429303]
["bitfinex","SOLUSD",1726100862513,0.12549,133.37,133.36,0.3429303]
["bitfinex","SOLUSD",1726100862822,7.62339,133.37,133.36,0.3429303]
["bitfinex","SOLUSD",1726100863124,20.0,133.37,133.36,0.3429303]
["bitfinex","SOLUSD",1726100863820,20.12549,133.37,133.36,0.3429303]
["bitfinex","SOLUSD",1726100865610,20.0,133.37,133.36,0.3429303]
["bitfinex","SOLUSD",1726100865811,20.12549,133.37,133.36,0.3429303]
["bitfinex","SOLUSD",1726100866832,23.776884,133.43,133.36,0.3429303]
["bitfinex","SOLUSD",1726100867032,20.25098,133.42,133.36,0.3429303]
["bitfinex","SOLUSD",1726100867214,23.776884,133.4,133.36,0.3429303]
["bitfinex","SOLUSD",1726100867529,7.4958,133.41,133.37,10.0]
["bitfinex","SOLUSD",1726100867914,7.4958,133.41,133.36,7.8412303]
["bitfinex","SOLUSD",1726100868729,20.12549,133.4,133.36,7.8412303]
["bitfinex","SOLUSD",1726100869116,20.12549,133.4,133.37,10.0]
["bitfinex","SOLUSD",1726100871030,20.12549,133.4,133.36,7.8412303]
["bitfinex","SOLUSD",1726100871630,0.12549,133.39,133.36,0.3429303]
["bitfinex","SOLUSD",1726100871832,7.62229,133.39,133.36,0.3429303]
["bitfinex","SOLUSD",1726100872010,0.12549,133.38,133.36,0.3429303]
["bitfinex","SOLUSD",1726100875630,27.62279,133.38,133.36,0.3429303]
["bitfinex","SOLUSD",1726100875832,27.62279,133.38,133.33,10.0]
["bitfinex","SOLUSD",1726100875833,7.4979,133.37,133.33,10.0]
["bitfinex","SOLUSD",1726100876134,0.25098,133.36,133.33,10.0]
["bitfinex","SOLUSD",1726100877140,27.74958,133.36,133.31,36.5965303]
["bitfinex","SOLUSD",1726100878013,7.499,133.35,133.31,36.5965303]
["bitfinex","SOLUSD",1726100878210,0.12549,133.34,133.31,36.5965303]
["bitfinex","SOLUSD",1726100879819,0.12549,133.34,133.31,10.3429303]
["bitfinex","SOLUSD",1726100880024,0.12549,133.34,133.31,0.3429303]
["bitfinex","SOLUSD",1726100880025,0.25098,133.34,133.31,0.3429303]
["bitfinex","SOLUSD",1726100880538,27.75058,133.34,133.31,0.3429303]
["bitfinex","SOLUSD",1726100880740,7.75058,133.34,133.31,0.3429303]
["bitfinex","SOLUSD",1726100880917,7.5002,133.33,133.31,0.3429303]
["bitfinex","SOLUSD",1726100881119,0.12549,133.32,133.29,10.0]
["bitfinex","SOLUSD",1726100881714,0.25098,133.32,133.29,10.0]
["bitfinex","SOLUSD",1726100882135,0.25098,133.32,133.29,17.5023]
["bitfinex","SOLUSD",1726100882341,20.25098,133.33,133.29,17.5023]
["bitfinex","SOLUSD",1726100882521,20.25098,133.33,133.31,10.0]
["bitfinex","SOLUSD",1726100882843,16.6655,133.36,133.31,10.0]
["bitfinex","SOLUSD",1726100883019,20.12549,133.35,133.31,10.0]
["bitfinex","SOLUSD",1726100883522,20.12549,133.35,133.31,17.5012]
["bitfinex","SOLUSD",1726100884055,20.12549,133.35,133.33,10.0]
["bitfinex","SOLUSD",1726100885240,20.12549,133.35,133.32,7.5006]
["bitfinex","SOLUSD",1726100886052,20.12549,133.35,133.31,17.5011]
["bitfinex","SOLUSD",1726100886232,27.62459,133.35,133.31,10.0]
["bitfinex","SOLUSD",1726100886431,27.62459,133.35,133.31,17.5012]
["bitfinex","SOLUSD",1726100886744,0.12549,133.34,133.31,17.5012]
["bitfinex","SOLUSD",1726100887324,0.12549,133.34,133.31,10.0]
["bitfinex","SOLUSD",1726100888046,0.12549,133.34,133.31,17.5012]
["bitfinex","SOLUSD",1726100889020,7.62519,133.34,133.31,10.0]
["bitfinex","SOLUSD",1726100889358,0.12549,133.33,133.31,10.0]
["bitfinex","SOLUSD",1726100889648,0.12549,133.33,133.27,37.5153]
["bitfinex","SOLUSD",1726100889649,27.62569,133.33,133.29,10.0]
["bitfinex","SOLUSD",1726100889948,0.12549,133.33,133.29,17.5023]
["bitfinex","SOLUSD",1726100890124,20.12549,133.33,133.29,17.5023]
["bitfinex","SOLUSD",1726100890320,20.12549,133.33,133.3,7.5018]
["bitfinex","SOLUSD",1726100890847,20.12549,133.33,133.29,17.5023]
["bitfinex","SOLUSD",1726100894129,27.62569,133.33,133.29,17.5023]
["bitfinex","SOLUSD",1726100896560,7.503,133.28,133.24,7.82786804]
["bitfinex","SOLUSD",1726100896728,0.12549,133.29,133.22,18.7656]
["bitfinex","SOLUSD",1726100897062,20.12549,133.3,133.27,7.5034]
["bitfinex","SOLUSD",1726100897357,20.12549,133.3,133.21,44.2002303]
["bitfinex","SOLUSD",1726100897358,20.0,133.3,133.26,19.1018303]
["bitfinex","SOLUSD",1726100897558,0.25098,133.29,133.26,0.3429303]
["bitfinex","SOLUSD",1726100897733,20.25098,133.29,133.26,0.3429303]
["bitfinex","SOLUSD",1726100898250,20.25098,133.29,133.24,7.505]
["bitfinex","SOLUSD",1726100898452,27.75338,133.29,133.26,0.2526789]
["bitfinex","SOLUSD",1726100898659,7.5031,133.28,133.26,0.2526789]
["bitfinex","SOLUSD",1726100899039,20.25098,133.29,133.26,0.2526789]
["bitfinex","SOLUSD",1726100899373,20.25098,133.29,133.22,0.3176856]
["bitfinex","SOLUSD",1726100899374,23.776884,133.28,133.22,0.3176856]
["bitfinex","SOLUSD",1726100899865,7.5046,133.26,133.22,0.3176856]
["bitfinex","SOLUSD",1726100900037,20.25098,133.25,133.22,0.3176856]
["bitfinex","SOLUSD",1726100900459,20.12549,133.25,133.22,7.8236856]
["bitfinex","SOLUSD",1726100900643,20.0,133.26,133.22,0.3176856]
["bitfinex","SOLUSD",1726100900839,0.25098,133.25,133.22,0.3176856]
["bitfinex","SOLUSD",1726100902553,7.75578,133.25,133.22,0.3176856]
["bitfinex","SOLUSD",1726100903550,20.0,133.24,133.17,62.6399]
["bitfinex","SOLUSD",1726100903863,0.25098,133.23,133.19,7.5079]
["bitfinex","SOLUSD",1726100905851,7.75678,133.23,133.18,7.8261856]
["bitfinex","SOLUSD",1726100906252,20.0,133.22,133.18,7.8261856]
["bitfinex","SOLUSD",1726100906586,20.0,133.22,133.19,7.5079]
["bitfinex","SOLUSD",1726100906869,0.25098,133.23,133.19,7.5079]
["bitfinex","SOLUSD",1726100907069,20.0,133.24,133.21,7.5068]
["bitfinex","SOLUSD",1726100907242,20.0,133.25,133.22,7.5063]
["bitfinex","SOLUSD",1726100907442,7.5036,133.27,133.22,7.5063]
["bitfinex","SOLUSD",1726100908348,7.5036,133.27,133.23,7.5057]
["bitfinex","SOLUSD",1726100908541,20.0,133.26,133.23,7.5057]
["bitfinex","SOLUSD",1726100908742,0.12549,133.25,133.22,7.5062]
["bitfinex","SOLUSD",1726100908961,7.75578,133.25,133.21,18.7666]
["bitfinex","SOLUSD",1726100909166,20.0,133.24,133.21,18.7666]
["bitfinex","SOLUSD",1726100909667,20.0,133.24,133.22,7.5063]
["bitfinex","SOLUSD",1726100909868,20.0,133.24,133.21,26.2733]
["bitfinex","SOLUSD",1726100910173,20.25098,133.25,133.21,26.2733]
["bitfinex","SOLUSD",1726100910862,7.5052,133.24,133.19,7.508]
["bitfinex","SOLUSD",1726100911186,0.25098,133.23,133.18,19.0885856]
["bitfinex","SOLUSD",1726100911979,7.75678,133.23,133.18,26.5971856]
["bitfinex","SOLUSD",1726100912166,20.0,133.22,133.18,26.5971856]
["bitfinex","SOLUSD",1726100912368,0.12549,133.21,133.18,26.5971856]
["bitfinex","SOLUSD",1726100912771,0.25098,133.21,133.18,19.0885856]
["bitfinex","SOLUSD",1726100913571,0.25098,133.21,133.18,26.5971856]
["bitfinex","SOLUSD",1726100914065,0.25098,133.21,133.18,19.0885856]
["bitfinex","SOLUSD",1726100917464,0.25098,133.21,133.18,26.5970856]
["bitfinex","SOLUSD",1726100917685,0.25098,133.22,133.18,26.5970856]
["bitfinex","SOLUSD",1726100918099,15.2803,133.21,133.18,0.3176856]
["bitfinex","SOLUSD",1726100918274,0.25098,133.2,133.18,0.3176856]
["bitfinex","SOLUSD",1726100918767,20.25098,133.2,133.18,0.3176856]
["bitfinex","SOLUSD",1726100919384,27.75888,133.2,133.18,0.3176856]
["bitfinex","SOLUSD",1726100919594,20.25098,133.2,133.18,0.3176856]
["bitfinex","SOLUSD",1726100919770,27.75888,133.2,133.18,0.3176856]
["bitfinex","SOLUSD",1726100919980,20.25098,133.2,133.18,0.3176856]
["bitfinex","SOLUSD",1726100920487,20.0,133.2,133.18,0.3176856]
["bitfinex","SOLUSD",1726100921398,20.0,133.2,133.18,7.8262856]
["bitfinex","SOLUSD",1726100922382,20.0,133.2,133.18,0.3176856]
["bitfinex","SOLUSD",1726100922871,0.12549,133.19,133.18,0.3176856]
["bitfinex","SOLUSD",1726100923072,0.25098,133.19,133.18,0.3176856]
["bitfinex","SOLUSD",1726100928885,27.5077,133.2,133.18,0.3176856]
["bitfinex","SOLUSD",1726100928886,20.0,133.2,133.18,0.3176856]
["bitfinex","SOLUSD",1726100929084,20.0,133.21,133.18,0.3176856]
["bitfinex","SOLUSD",1726100929690,27.5071,133.21,133.18,0.3176856]
["bitfinex","SOLUSD",1726100930386,0.25098,133.2,133.18,0.3176856]
["bitfinex","SOLUSD",1726100930888,7.75848,133.2,133.18,0.3176856]
["bitfinex","SOLUSD",1726100931113,7.75848,133.2,133.14,6.324]
["bitfinex","SOLUSD",1726100931114,7.508,133.19,133.15,7.5102]
["bitfinex","SOLUSD",1726100931407,7.75858,133.2,133.15,7.5102]
["bitfinex","SOLUSD",1726100931615,20.0,133.19,133.16,7.5096]
["bitfinex","SOLUSD",1726100931782,20.0,133.19,133.15,7.5101]
["bitfinex","SOLUSD",1726100932397,20.0,133.19,133.16,7.5096]
["bitfinex","SOLUSD",1726100936436,20.25098,133.2,133.16,7.5096]
["bitfinex","SOLUSD",1726100937029,27.75848,133.2,133.16,7.5096]
["bitfinex","SOLUSD",1726100938240,7.5082,133.19,133.15,7.5103]
["bitfinex","SOLUSD",1726100938412,27.75848,133.2,133.15,7.5103]
["bitfinex","SOLUSD",1726100938737,7.5084,133.19,133.15,7.5103]
["bitfinex","SOLUSD",1726100938938,0.25098,133.18,133.15,7.5103]
["bitfinex","SOLUSD",1726100940655,22.17867168,133.23,133.15,7.5103]
["bitfinex","SOLUSD",1726100940656,6.2417,133.26,133.17,18.7721]
["bitfinex","SOLUSD",1726100941430,7.5053,133.24,133.18,7.5081]
["bitfinex","SOLUSD",1726100941816,7.5058,133.23,133.18,7.5081]
["bitfinex","SOLUSD",1726100942740,0.12549,133.22,133.18,7.5081]
["bitfinex","SOLUSD",1726100942918,7.63129,133.23,133.18,7.5081]
["bitfinex","SOLUSD",1726100943114,20.0,133.22,133.18,7.5081]
["bitfinex","SOLUSD",1726100943439,0.12549,133.21,133.18,7.5081]
["bitfinex","SOLUSD",1726100943937,20.0,133.22,133.18,7.5081]
["bitfinex","SOLUSD",1726100944318,20.0,133.22,133.19,7.5076]
["bitfinex","SOLUSD",1726100944528,20.12549,133.23,133.19,7.5076]
["bitfinex","SOLUSD",1726100946416,20.12549,133.23,133.2,7.5074]
["bitfinex","SOLUSD",1726100946616,20.12549,133.23,133.17,18.7721]
["bitfinex","SOLUSD",1726100946617,20.0,133.22,133.19,7.508]
["bitfinex","SOLUSD",1726100946845,0.12549,133.23,133.19,7.508]
["bitfinex","SOLUSD",1726100947048,0.25098,133.23,133.19,7.508]
["bitfinex","SOLUSD",1726100947718,20.0,133.24,133.21,7.5068]
["bitfinex","SOLUSD",1726100947923,7.5031,133.28,133.19,6.3125]
["bitfinex","SOLUSD",1726100948123,7.5031,133.28,133.23,7.5058]
["bitfinex","SOLUSD",1726100948542,7.5048,133.25,133.21,18.7659]
["bitfinex","SOLUSD",1726100949046,15.3878,133.29,133.19,7.5079]
["bitfinex","SOLUSD",1726100949047,7.5052,133.24,133.19,7.5079]
["bitfinex","SOLUSD",1726100949254,0.25098,133.23,133.19,7.5079]
["bitfinex","SOLUSD",1726100949429,7.75688,133.23,133.19,7.5079]
["bitfinex","SOLUSD",1726100949625,7.75688,133.23,133.18,26.2795]
["bitfinex","SOLUSD",1726100952447,7.75688,133.23,133.19,7.5079]
["bitfinex","SOLUSD",1726100952666,7.75688,133.23,133.2,7.5074]
["bitfinex","SOLUSD",1726100952667,0.25098,133.23,133.2,7.5074]
["bitfinex","SOLUSD",1726100952849,20.25098,133.23,133.2,7.5074]
["bitfinex","SOLUSD",1726100953029,20.0,133.23,133.2,18.7679]
["bitfinex","SOLUSD",1726100953227,20.0,133.25,133.21,7.5068]
["bitfinex","SOLUSD",1726100953528,0.12549,133.24,133.21,7.5068]
["bitfinex","SOLUSD",1726100955154,0.12549,133.24,133.2,18.7679]
["bitfinex","SOLUSD",1726100955155,0.12549,133.24,133.22,7.5062]
["bitfinex","SOLUSD",1726100955459,20.0,133.26,133.23,7.5057]
["bitfinex","SOLUSD",1726100955675,0.12549,133.25,133.23,7.5057]
["bitfinex","SOLUSD",1726100955970,0.12549,133.25,133.22,7.5063]
["bitfinex","SOLUSD",1726100956863,20.0,133.26,133.24,7.505]
["bitfinex","SOLUSD",1726100957043,22.8906,133.29,133.24,7.505]
["bitfinex","SOLUSD",1726100957357,15.3878,133.29,133.25,7.5044]
["bitfinex","SOLUSD",1726100957559,15.3878,133.29,133.25,7.5045]
["bitfinex","SOLUSD",1726100958650,22.8903,133.29,133.25,7.5045]
["bitfinex","SOLUSD",1726100959147,20.0,133.28,133.25,7.5045]
["bitfinex","SOLUSD",1726100961248,20.0,133.28,133.26,7.504]
["bitfinex","SOLUSD",1726100961450,20.2361544,133.29,133.26,7.504]
["bitfinex","SOLUSD",1726100961662,0.12549,133.28,133.26,7.504]
["bitfinex","SOLUSD",1726100962763,20.1106644,133.29,133.26,7.504]
["bitfinex","SOLUSD",1726100963066,0.1106644,133.29,133.26,7.504]
["bitfinex","SOLUSD",1726100963258,0.2361544,133.29,133.26,7.504]
["bitfinex","SOLUSD",1726100963462,0.1106644,133.29,133.28,7.503]
["bitfinex","SOLUSD",1726100963761,0.1106644,133.29,133.26,18.7593]
["bitfinex","SOLUSD",1726100963762,0.1106644,133.29,133.27,7.5034]
["bitfinex","SOLUSD",1726100964564,0.1106644,133.29,133.26,26.2633]
["bitfinex","SOLUSD",1726100965352,0.1106644,133.29,133.26,18.7593]
["bitfinex","SOLUSD",1726100965669,0.1106644,133.29,133.28,7.503]
["bitfinex","SOLUSD",1726100966546,0.1106644,133.29,133.26,18.7593]
["bitfinex","SOLUSD",1726100966547,0.1106644,133.29,133.27,7.5034]
["bitfinex","SOLUSD",1726100966740,0.1106644,133.29,133.26,26.2633]
["bitfinex","SOLUSD",1726100967963,0.1106644,133.29,133.27,7.5031]
["bitfinex","SOLUSD",1726100969965,0.1106644,133.29,133.28,7.503]
["bitfinex","SOLUSD",1726100971453,0.1106644,133.29,133.27,7.5034]
["bitfinex","SOLUSD",1726100971641,0.1106644,133.29,133.28,7.503]
["bitfinex","SOLUSD",1726100977745,0.1106644,133.29,133.28,9.00309436]
["bitfinex","SOLUSD",1726100978749,0.1106644,133.29,133.28,32.77997836]
["bitfinex","SOLUSD",1726100980176,0.1106644,133.29,133.28,54.34436365]
["bitfinex","SOLUSD",1726100980676,0.1106644,133.29,133.28,74.34436365]
["bitfinex","SOLUSD",1726100981263,0.1106644,133.29,133.28,74.59534365]
["bitfinex","SOLUSD",1726100982878,0.310102,133.31,133.3,63.7657]
["bitfinex","SOLUSD",1726100983056,0.310102,133.31,133.3,98.95708529]
["bitfinex","SOLUSD",1726100983385,0.310102,133.31,133.3,122.73396929]
["bitfinex","SOLUSD",1726100983877,0.310102,133.31,133.3,107.542584]
["bitfinex","SOLUSD",1726100985071,0.310102,133.31,133.3,87.542584]
["bitfinex","SOLUSD",1726100987500,0.310102,133.31,133.3,89.04231966]
["bitfinex","SOLUSD",1726100988008,0.310102,133.31,133.3,87.542584]
["bitfinex","SOLUSD",1726100988773,2e-06,133.31,133.3,109.29297065]
["bitfinex","SOLUSD",1726100989173,0.310102,133.36,133.35,87.518784]
["bitfinex","SOLUSD",1726100989592,0.310102,133.36,133.35,89.01790977]
["bitfinex","SOLUSD",1726100990495,0.310102,133.36,133.35,87.518784]
["bitfinex","SOLUSD",1726100993174,0.310102,133.36,133.35,89.01779301]
["bitfinex","SOLUSD",1726100993590,0.310102,133.36,133.35,89.26877301]
["bitfinex","SOLUSD",1726100994089,0.310102,133.36,133.35,109.26877301]
["bitfinex","SOLUSD",1726100994405,0.310102,133.41,133.35,109.26877301]
["bitfinex","SOLUSD",1726100994406,0.310102,133.41,133.4,63.718]
["bitfinex","SOLUSD",1726100994578,0.310102,133.41,133.4,87.745864]
["bitfinex","SOLUSD",1726100994781,0.310102,133.41,133.4,87.494884]
["bitfinex","SOLUSD",1726100995388,0.310102,133.41,133.4,87.745864]
["bitfinex","SOLUSD",1726100995585,0.310102,133.41,133.4,87.620374]
["bitfinex","SOLUSD",1726100995787,0.310102,133.41,133.4,87.494884]
["bitfinex","SOLUSD",1726100996788,0.310102,133.41,133.4,63.718]
["bitfinex","SOLUSD",1726100997002,0.310102,133.41,133.4,26.2368]
["bitfinex","SOLUSD",1726101001909,0.310102,133.41,133.4,50.013684]
["bitfinex","SOLUSD",1726101002785,0.310102,133.41,133.4,26.2368]
["bitfinex","SOLUSD",1726101006030,0.310102,133.41,133.4,51.51240166]
["bitfinex","SOLUSD",1726101006315,0.310102,133.41,133.4,51.512331]
["bitfinex","SOLUSD",1726101007108,0.310102,133.41,133.4,50.013684]
["bitfinex","SOLUSD",1726101008513,0.310102,133.41,133.4,26.2368]
["bitfinex","SOLUSD",1726101008991,0.310102,133.41,133.4,27.73552131]
["bitfinex","SOLUSD",1726101010108,0.310102,133.41,133.4,51.51240531]
["bitfinex","SOLUSD",1726101010895,0.310102,133.41,133.4,51.51225193]
["bitfinex","SOLUSD",1726101011298,0.310102,133.41,133.4,51.63774193]
["bitfinex","SOLUSD",1726101011615,0.310102,133.41,133.4,51.76323193]
["bitfinex","SOLUSD",1726101011803,0.310102,133.41,133.4,50.264664]
["bitfinex","SOLUSD",1726101012014,0.310102,133.41,133.4,51.76308285]
["bitfinex","SOLUSD",1726101012392,0.310102,133.41,133.4,58.10008285]
["bitfinex","SOLUSD",1726101012393,2e-06,133.41,133.4,58.10008285]
["bitfinex","SOLUSD",1726101012615,0.310102,133.46,133.45,63.6942]
["bitfinex","SOLUSD",1726101012914,0.310102,133.46,133.45,87.471084]
["bitfinex","SOLUSD",1726101013595,0.310102,133.46,133.45,107.596574]
["bitfinex","SOLUSD",1726101013803,0.310102,133.46,133.45,109.09443569]
["bitfinex","SOLUSD",1726101014217,0.310102,133.46,133.45,109.21992569]
["bitfinex","SOLUSD",1726101014512,16.0196,133.53,133.52,7.4895]
["bitfinex","SOLUSD",1726101014728,16.674658,133.53,133.52,7.4895]
["bitfinex","SOLUSD",1726101018820,0.655058,133.53,133.52,7.4895]
["bitfinex","SOLUSD",1726101019334,0.655058,133.53,133.52,8.98713211]
["bitfinex","SOLUSD",1726101020809,0.655058,133.53,133.52,7.4895]
["bitfinex","SOLUSD",1726101021712,0.655058,133.53,133.52,8.98706544]
["bitfinex","SOLUSD",1726101022506,0.655058,133.53,133.52,7.4895]
["bitfinex","SOLUSD",1726101023607,0.655058,133.53,133.51,26.2146]
["bitfinex","SOLUSD",1726101023814,0.655058,133.53,133.51,18.7246]
["bitfinex","SOLUSD",1726101024610,0.655058,133.53,133.52,7.4895]
["bitfinex","SOLUSD",1726101024929,0.655058,133.53,133.51,18.7246]
["bitfinex","SOLUSD",1726101025135,0.655058,133.53,133.51,26.2145]
["bitfinex","SOLUSD",1726101025432,0.655058,133.53,133.52,7.4895]
["bitfinex","SOLUSD",1726101026211,0.655058,133.53,133.52,8.98707179]
["bitfinex","SOLUSD",1726101026630,0.655058,133.53,133.52,8.98699726]
["bitfinex","SOLUSD",1726101026835,0.655058,133.53,133.52,7.4895]
["bitfinex","SOLUSD",1726101028139,0.655058,133.53,133.52,8.98701367]
["bitfinex","SOLUSD",1726101028632,0.655058,133.53,133.52,7.4895]
["bitfinex","SOLUSD",1726101030056,0.655058,133.53,133.51,18.7246]
["bitfinex","SOLUSD",1726101030216,0.655058,133.53,133.49,7.4911]
["bitfinex","SOLUSD",1726101030531,0.655058,133.53,133.5,1.49788006]
["bitfinex","SOLUSD",1726101030735,0.655058,133.53,133.51,7.49]
["bitfinex","SOLUSD",1726101031140,0.655058,133.53,133.52,7.4895]
["bitfinex","SOLUSD",1726101031632,0.655058,133.53,133.5,18.7257]
["bitfinex","SOLUSD",1726101031839,0.655058,133.53,133.51,7.4899]
["bitfinex","SOLUSD",1726101034641,0.655058,133.53,133.49,7.4906]
["bitfinex","SOLUSD",1726101035012,0.12549,133.52,133.49,7.4906]
["bitfinex","SOLUSD",1726101035214,16.4532,133.51,133.46,7.4924]
["bitfinex","SOLUSD",1726101035450,23.9433,133.51,133.47,7.492]
["bitfinex","SOLUSD",1726101035619,17.108258,133.51,133.47,7.492]
["bitfinex","SOLUSD",1726101036026,7.4912,133.49,133.43,18.7357]
["bitfinex","SOLUSD",1726101036228,0.12549,133.48,133.45,18.7324]
["bitfinex","SOLUSD",1726101036440,20.0,133.5,133.45,18.7324]
["bitfinex","SOLUSD",1726101036624,20.3353342,133.5,133.45,18.7324]
["bitfinex","SOLUSD",1726101037110,0.25098,133.49,133.45,26.2258]
["bitfinex","SOLUSD",1726101037314,0.12549,133.49,133.42,37.4746]
["bitfinex","SOLUSD",1726101037533,0.5863142,133.49,133.45,7.4929]
["bitfinex","SOLUSD",1726101037845,7.4918,133.48,133.43,7.494]
["bitfinex","SOLUSD",1726101038038,0.12549,133.47,133.43,7.494]
["bitfinex","SOLUSD",1726101038742,0.4608242,133.47,133.43,7.494]
["bitfinex","SOLUSD",1726101038929,16.168,133.46,133.41,26.57924225]
["bitfinex","SOLUSD",1726101039131,16.168,133.46,133.41,18.7385]
["bitfinex","SOLUSD",1726101039622,16.5033342,133.46,133.41,18.7385]
["bitfinex","SOLUSD",1726101040236,20.25098,133.45,133.41,18.7385]
["bitfinex","SOLUSD",1726101040739,20.12549,133.45,133.41,18.7385]
["bitfinex","SOLUSD",1726101041243,20.12549,133.45,133.42,7.4946]
["bitfinex","SOLUSD",1726101041840,20.12549,133.45,133.41,26.2341]
["bitfinex","SOLUSD",1726101042965,23.776884,133.44,133.37,18.7445]
["bitfinex","SOLUSD",1726101043238,7.4962,133.4,133.35,7.4989]
["bitfinex","SOLUSD",1726101044043,7.497,133.39,133.34,26.248]
["bitfinex","SOLUSD",1726101044352,7.4968,133.39,133.34,26.2479]
["bitfinex","SOLUSD",1726101044516,20.0,133.38,133.34,26.2479]
["bitfinex","SOLUSD",1726101047021,20.0,133.38,133.32,7.84545858]
["bitfinex","SOLUSD",1726101047240,0.12549,133.39,133.31,18.7531]
["bitfinex","SOLUSD",1726101047241,15.8159,133.36,133.31,18.7531]
["bitfinex","SOLUSD",1726101047441,20.12549,133.35,133.31,26.2539]
["bitfinex","SOLUSD",1726101048242,20.12549,133.35,133.32,7.5007]
["bitfinex","SOLUSD",1726101049747,15.8159,133.36,133.33,7.4997]
["bitfinex","SOLUSD",1726101049924,15.8159,133.36,133.34,1.49983636]
["bitfinex","SOLUSD",1726101050123,15.8159,133.36,133.35,7.499]
["bitfinex","SOLUSD",1726101050345,15.8159,133.36,133.33,18.7495]
["bitfinex","SOLUSD",1726101050542,15.8159,133.36,133.33,26.2492]
["bitfinex","SOLUSD",1726101050738,15.8159,133.36,133.34,7.4993]
["bitfinex","SOLUSD",1726101051241,15.9457,133.39,133.35,18.7465]
["bitfinex","SOLUSD",1726101051448,15.9457,133.39,133.36,1.49942499]
["bitfinex","SOLUSD",1726101051635,15.9457,133.39,133.35,18.7465]
["bitfinex","SOLUSD",1726101051837,15.9457,133.39,133.35,26.2455]
["bitfinex","SOLUSD",1726101052047,20.0,133.38,133.35,18.7465]
["bitfinex","SOLUSD",1726101052343,20.0,133.38,133.35,20.24621913]
["bitfinex","SOLUSD",1726101052646,20.0,133.38,133.36,7.4984]
["bitfinex","SOLUSD",1726101055329,15.9457,133.39,133.38,7.4973]
["bitfinex","SOLUSD",1726101058439,15.9457,133.39,133.36,7.498]
["bitfinex","SOLUSD",1726101059760,23.4425,133.39,133.35,18.7465]
["bitfinex","SOLUSD",1726101059980,0.12549,133.38,133.35,18.7465]
["bitfinex","SOLUSD",1726101060249,7.74828,133.38,133.32,18.7512]
["bitfinex","SOLUSD",1726101060461,0.25098,133.38,133.34,7.4994]
["bitfinex","SOLUSD",1726101061070,26.99868,133.38,133.34,7.4994]
["bitfinex","SOLUSD",1726101062261,26.99868,133.38,133.33,6.7501]
["bitfinex","SOLUSD",1726101062451,6.7482,133.37,133.33,6.7501]
["bitfinex","SOLUSD",1726101062651,0.25098,133.36,133.33,6.7501]
["bitfinex","SOLUSD",1726101062968,15.9457,133.39,133.34,1.4999223]
["bitfinex","SOLUSD",1726101064374,15.9457,133.39,133.38,6.7476]
["bitfinex","SOLUSD",1726101065065,15.9457,133.39,133.37,6.7481]
["bitfinex","SOLUSD",1726101065578,15.9457,133.39,133.36,16.8708]
["bitfinex","SOLUSD",1726101065743,15.9457,133.39,133.36,23.6194]
["bitfinex","SOLUSD",1726101067549,15.9457,133.39,133.37,6.7481]
["bitfinex","SOLUSD",1726101069179,15.9457,133.39,133.36,23.6194]
["bitfinex","SOLUSD",1726101073166,15.9457,133.39,133.36,16.8708]
["bitfinex","SOLUSD",1726101073756,15.9457,133.39,133.36,23.6193]
["bitfinex","SOLUSD",1726101074372,15.9457,133.39,133.34,6.7492]
["bitfinex","SOLUSD",1726101074373,20.0,133.38,133.34,6.7492]
["bitfinex","SOLUSD",1726101074578,20.12549,133.38,133.34,6.7492]
["bitfinex","SOLUSD",1726101074877,20.12549,133.38,133.33,16.8749]
["bitfinex","SOLUSD",1726101074878,6.87399,133.37,133.33,16.8749]
["bitfinex","SOLUSD",1726101075064,6.87399,133.37,133.33,23.625]
["bitfinex","SOLUSD",1726101075065,0.12549,133.36,133.33,23.625]
["bitfinex","SOLUSD",1726101075257,0.12549,133.37,133.34,6.7494]
["bitfinex","SOLUSD",1726101075560,0.12549,133.37,133.33,23.6249]
["bitfinex","SOLUSD",1726101076469,0.12549,133.37,133.34,6.7495]
["bitfinex","SOLUSD",1726101077481,0.12549,133.37,133.33,16.8749]
["bitfinex","SOLUSD",1726101077688,6.87379,133.37,133.33,16.8749]
["bitfinex","SOLUSD",1726101077854,0.12549,133.36,133.33,16.8749]
["bitfinex","SOLUSD",1726101078258,26.87409,133.36,133.33,16.8749]
["bitfinex","SOLUSD",1726101078465,0.12549,133.35,133.33,16.8749]
["bitfinex","SOLUSD",1726101078780,0.12549,133.35,133.32,0.0934592]
["bitfinex","SOLUSD",1726101078981,16.5463,133.34,133.29,23.631]
["bitfinex","SOLUSD",1726101079309,0.25098,133.33,133.29,23.631]
["bitfinex","SOLUSD",1726101079785,0.25098,133.33,133.3,6.7516]
["bitfinex","SOLUSD",1726101080378,24.027864,133.33,133.28,0.2595292]
["bitfinex","SOLUSD",1726101080771,20.0,133.32,133.28,0.2595292]
["bitfinex","SOLUSD",1726101080967,0.25098,133.31,133.28,0.2595292]
["bitfinex","SOLUSD",1726101081165,20.0,133.33,133.28,0.2595292]
["bitfinex","SOLUSD",1726101081471,20.0,133.33,133.31,6.7511]
["bitfinex","SOLUSD",1726101081673,16.67179,133.34,133.31,6.7511]
["bitfinex","SOLUSD",1726101082186,16.5463,133.34,133.32,16.8759]
["bitfinex","SOLUSD",1726101082973,16.5463,133.34,133.32,23.6261]
["bitfinex","SOLUSD",1726101085380,16.5463,133.34,133.32,16.8759]
["bitfinex","SOLUSD",1726101085987,16.5463,133.34,133.31,6.7511]
["bitfinex","SOLUSD",1726101086163,0.12549,133.33,133.31,6.7511]
["bitfinex","SOLUSD",1726101087083,0.25098,133.33,133.31,6.7511]
["bitfinex","SOLUSD",1726101087386,0.25098,133.33,133.29,23.6318]
["bitfinex","SOLUSD",1726101087597,27.00148,133.33,133.29,16.8798]
["bitfinex","SOLUSD",1726101088879,6.7507,133.32,133.28,7.0121292]
["bitfinex","SOLUSD",1726101089064,0.25098,133.31,133.29,6.7521]
["bitfinex","SOLUSD",1726101089260,0.12549,133.31,133.29,6.7521]
["bitfinex","SOLUSD",1726101089688,0.12549,133.32,133.29,6.7521]
["bitfinex","SOLUSD",1726101089884,0.25098,133.32,133.29,6.7521]
["bitfinex","SOLUSD",1726101093391,0.25098,133.32,133.28,17.1404292]
["bitfinex","SOLUSD",1726101093392,0.25098,133.32,133.28,23.8930292]
["bitfinex","SOLUSD",1726101097192,0.25098,133.32,133.28,0.2595292]
["bitfinex","SOLUSD",1726101097397,0.25098,133.32,133.28,7.0120292]
["bitfinex","SOLUSD",1726101097885,30.778864,133.32,133.28,0.2595292]
["bitfinex","SOLUSD",1726101098077,20.0,133.31,133.28,0.2595292]
["bitfinex","SOLUSD",1726101098391,0.25098,133.3,133.28,0.2595292]
["bitfinex","SOLUSD",1726101098579,0.25098,133.3,133.28,7.0121292]
["bitfinex","SOLUSD",1726101099092,0.25098,133.31,133.28,7.0121292]
["bitfinex","SOLUSD",1726101099398,0.25098,133.31,133.3,6.7516]
["bitfinex","SOLUSD",1726101100275,0.25098,133.31,133.29,6.752]
["bitfinex","SOLUSD",1726101100475,0.25098,133.32,133.29,6.752]
["bitfinex","SOLUSD",1726101103083,0.25098,133.32,133.3,6.7514]
["bitfinex","SOLUSD",1726101103483,0.25098,133.32,133.29,16.8798]
["bitfinex","SOLUSD",1726101104799,0.25098,133.32,133.28,7.0117292]
["bitfinex","SOLUSD",1726101105300,7.00158,133.32,133.28,7.0117292]
["bitfinex","SOLUSD",1726101105502,0.25098,133.32,133.29,6.7521]
["bitfinex","SOLUSD",1726101106780,0.25098,133.32,133.28,7.0121292]
["bitfinex","SOLUSD",1726101109484,7.00158,133.32,133.28,7.0121292]
["bitfinex","SOLUSD",1726101111287,24.027864,133.32,133.28,7.0121292]
["bitfinex","SOLUSD",1726101111814,20.0,133.31,133.28,0.2595292]
["bitfinex","SOLUSD",1726101111998,0.25098,133.3,133.28,0.2595292]
["bitfinex","SOLUSD",1726101113906,0.25098,133.3,133.28,7.0121292]
["bitfinex","SOLUSD",1726101114909,0.12549,133.3,133.29,6.7521]
["bitfinex","SOLUSD",1726101119405,0.12549,133.3,133.28,23.8931292]
["bitfinex","SOLUSD",1726101120097,20.25098,133.31,133.28,23.8931292]
["bitfinex","SOLUSD",1726101122108,20.25098,133.31,133.28,17.1405292]
["bitfinex","SOLUSD",1726101122306,3.41256193,133.37,133.28,17.1405292]
["bitfinex","SOLUSD",1726101122614,16.8669,133.4,133.28,17.1405292]
["bitfinex","SOLUSD",1726101122615,20.0,133.39,133.28,17.1405292]
["bitfinex","SOLUSD",1726101122818,6.7498,133.34,133.28,17.1405292]
["bitfinex","SOLUSD",1726101122993,6.7498,133.34,133.29,6.7517]
["bitfinex","SOLUSD",1726101123193,20.0,133.33,133.3,6.7516]
["bitfinex","SOLUSD",1726101123717,0.12549,133.32,133.3,6.7516]
["bitfinex","SOLUSD",1726101123912,0.25098,133.32,133.3,6.7516]
["bitfinex","SOLUSD",1726101124218,0.12549,133.31,133.3,6.7516]
["bitfinex","SOLUSD",1726101127300,0.12549,133.31,133.28,17.1405292]
["bitfinex","SOLUSD",1726101127301,0.12549,133.31,133.29,6.7521]
["bitfinex","SOLUSD",1726101130506,0.12549,133.31,133.28,17.1405292]
["bitfinex","SOLUSD",1726101130507,0.12549,133.31,133.28,23.8930292]
["bitfinex","SOLUSD",1726101130728,20.12549,133.32,133.28,23.8930292]
["bitfinex","SOLUSD",1726101130924,0.12549,133.31,133.28,23.8930292]
["bitfinex","SOLUSD",1726101132133,0.12549,133.31,133.24,0.2595292]
["bitfinex","SOLUSD",1726101132134,6.7522,133.29,133.24,0.2595292]
["bitfinex","SOLUSD",1726101132436,0.25098,133.28,133.24,7.0137292]
["bitfinex","SOLUSD",1726101132639,20.25098,133.28,133.24,7.0137292]
["bitfinex","SOLUSD",1726101133306,20.25098,133.28,133.25,6.754]
["bitfinex","SOLUSD",1726101133507,20.25098,133.28,133.24,7.0141292]
["bitfinex","SOLUSD",1726101135853,6.7532,133.27,133.24,0.2595292]
["bitfinex","SOLUSD",1726101136032,0.25098,133.26,133.24,0.2595292]
["bitfinex","SOLUSD",1726101136722,0.12549,133.25,133.24,0.2595292]
["bitfinex","SOLUSD",1726101139127,0.12549,133.25,133.24,7.0142292]
["bitfinex","SOLUSD",1726101139331,0.12549,133.25,133.24,0.2595292]
["bitfinex","SOLUSD",1726101140751,30.656574,133.25,133.2,7.0161292]
["bitfinex","SOLUSD",1726101140941,0.12549,133.24,133.2,7.0161292]
["bitfinex","SOLUSD",1726101141158,20.12549,133.24,133.2,7.0161292]
["bitfinex","SOLUSD",1726101141450,0.12549,133.23,133.21,16.8898]
["bitfinex","SOLUSD",1726101141653,0.12549,133.25,133.22,1.5012218]
["bitfinex","SOLUSD",1726101141829,0.12549,133.25,133.2,0.2595292]
["bitfinex","SOLUSD",1726101141830,0.12549,133.25,133.24,6.7547]
["bitfinex","SOLUSD",1726101143248,0.12549,133.25,133.23,23.642]
["bitfinex","SOLUSD",1726101144128,9.6389813,133.3,133.23,16.8869]
["bitfinex","SOLUSD",1726101144129,20.0,133.29,133.23,16.8869]
["bitfinex","SOLUSD",1726101144343,15.1248,133.3,133.26,6.7537]
["bitfinex","SOLUSD",1726101144856,21.8765,133.3,133.25,16.8846]
["bitfinex","SOLUSD",1726101145243,15.1248,133.3,133.22,16.889]
["bitfinex","SOLUSD",1726101145633,20.25098,133.29,133.22,16.889]
["bitfinex","SOLUSD",1726101146234,20.25098,133.29,133.25,6.7542]
["bitfinex","SOLUSD",1726101153766,20.25098,133.29,133.26,6.7536]
["bitfinex","SOLUSD",1726101154157,20.25098,133.29,133.24,23.6401]
["bitfinex","SOLUSD",1726101154393,20.25098,133.29,133.24,16.8859]
["bitfinex","SOLUSD",1726101155248,20.25098,133.29,133.25,6.7542]
["bitfinex","SOLUSD",1726101156762,27.00328,133.29,133.24,23.6405]
["bitfinex","SOLUSD",1726101157469,6.7527,133.28,133.24,16.8859]
["bitfinex","SOLUSD",1726101157648,0.25098,133.27,133.24,16.8859]
["bitfinex","SOLUSD",1726101157845,27.00418,133.27,133.23,6.7551]
["bitfinex","SOLUSD",1726101158040,7.00418,133.27,133.23,6.7551]
["bitfinex","SOLUSD",1726101158441,7.00418,133.27,133.22,6.7555]
["bitfinex","SOLUSD",1726101158645,20.0,133.26,133.22,6.7555]
["bitfinex","SOLUSD",1726101158968,0.25098,133.25,133.23,6.7551]
["bitfinex","SOLUSD",1726101159160,0.12549,133.25,133.23,6.7551]
["bitfinex","SOLUSD",1726101162965,20.0,133.27,133.23,6.7551]
["bitfinex","SOLUSD",1726101162966,0.25098,133.26,133.23,6.7551]
["bitfinex","SOLUSD",1726101165173,0.25098,133.26,133.21,16.89]
["bitfinex","SOLUSD",1726101165857,7.00478,133.26,133.21,23.6458]
["bitfinex","SOLUSD",1726101166058,20.0,133.25,133.21,23.6458]
["bitfinex","SOLUSD",1726101166272,0.25098,133.24,133.21,23.6458]
["bitfinex","SOLUSD",1726101168074,3.42353304,133.29,133.26,6.7537]
["bitfinex","SOLUSD",1726101168273,28.2482,133.3,133.24,16.8868]
["bitfinex","SOLUSD",1726101168480,6.7522,133.29,133.25,6.7542]
["bitfinex","SOLUSD",1726101168855,6.7522,133.29,133.24,23.6414]
["bitfinex","SOLUSD",1726101169473,20.0,133.28,133.24,23.6414]
["bitfinex","SOLUSD",1726101169676,0.12549,133.27,133.24,23.6414]
["bitfinex","SOLUSD",1726101170180,21.9431,133.3,133.25,6.7542]
["bitfinex","SOLUSD",1726101171580,0.25098,133.29,133.25,6.7542]
["bitfinex","SOLUSD",1726101171762,20.25098,133.29,133.25,6.7542]
["bitfinex","SOLUSD",1726101173585,27.00328,133.29,133.25,6.7542]
["bitfinex","SOLUSD",1726101174984,20.25098,133.29,133.25,6.7542]
["bitfinex","SOLUSD",1726101176296,15.5003,133.33,133.29,6.752]
["bitfinex","SOLUSD",1726101176464,15.5003,133.33,133.26,1.50079869]
["bitfinex","SOLUSD",1726101176465,22.2505,133.33,133.28,23.6336]
["bitfinex","SOLUSD",1726101177164,15.5003,133.33,133.28,16.881]
["bitfinex","SOLUSD",1726101178067,6.7491,133.35,133.3,23.6296]
["bitfinex","SOLUSD",1726101178570,21.8873,133.36,133.26,16.8837]
["bitfinex","SOLUSD",1726101178780,23.902374,133.33,133.26,16.8837]
["bitfinex","SOLUSD",1726101178992,20.0,133.32,133.26,16.8837]
["bitfinex","SOLUSD",1726101179170,0.12549,133.31,133.26,16.8837]
["bitfinex","SOLUSD",1726101179380,0.25098,133.31,133.26,16.8837]
["bitfinex","SOLUSD",1726101179694,0.25098,133.31,133.28,6.7526]
["bitfinex","SOLUSD",1726101180066,0.25098,133.31,133.27,6.7531]
["bitfinex","SOLUSD",1726101181372,0.25098,133.31,133.28,6.7525]
["bitfinex","SOLUSD",1726101181591,0.25098,133.31,133.29,6.7519]
["bitfinex","SOLUSD",1726101182177,0.25098,133.31,133.3,6.7516]
["bitfinex","SOLUSD",1726101183397,0.25098,133.31,133.28,23.6333]
["bitfinex","SOLUSD",1726101185407,39.522764,133.31,133.25,16.885]
["bitfinex","SOLUSD",1726101185585,20.0,133.3,133.26,6.7536]
["bitfinex","SOLUSD",1726101185772,0.25098,133.29,133.26,6.7536]
["bitfinex","SOLUSD",1726101186399,0.25098,133.29,133.27,6.7531]
["bitfinex","SOLUSD",1726101190584,24.027864,133.29,133.22,16.8888]
["bitfinex","SOLUSD",1726101190783,26.7528,133.28,133.22,16.8888]
["bitfinex","SOLUSD",1726101190984,0.12549,133.27,133.24,6.7546]
["bitfinex","SOLUSD",1726101191184,0.25098,133.27,133.24,6.7546]
["bitfinex","SOLUSD",1726101192283,0.25098,133.27,133.25,6.7541]
["bitfinex","SOLUSD",1726101193089,0.25098,133.27,133.24,23.6409]
["bitfinex","SOLUSD",1726101195779,0.25098,133.27,133.22,6.7552]
["bitfinex","SOLUSD",1726101196004,0.25098,133.27,133.21,50.6685]
["bitfinex","SOLUSD",1726101196208,0.25098,133.27,133.23,6.7548]
["bitfinex","SOLUSD",1726101196911,0.25098,133.27,133.24,6.7546]
["bitfinex","SOLUSD",1726101199011,0.25098,133.27,133.25,6.754]
["bitfinex","SOLUSD",1726101199302,0.25098,133.27,133.25,16.8849]
["bitfinex","SOLUSD",1726101199888,0.25098,133.27,133.26,6.7537]
["bitfinex","SOLUSD",1726101201200,20.0,133.3,133.27,6.7529]
["bitfinex","SOLUSD",1726101201787,20.0,133.3,133.26,6.7535]
["bitfinex","SOLUSD",1726101202095,20.0,133.3,133.27,6.7532]
["bitfinex","SOLUSD",1726101202493,0.12549,133.29,133.27,6.7532]
["bitfinex","SOLUSD",1726101203381,0.25098,133.29,133.27,6.7532]
["bitfinex","SOLUSD",1726101205300,0.25098,133.29,133.26,6.7536]
["bitfinex","SOLUSD",1726101206201,0.25098,133.29,133.25,23.639]
["bitfinex","SOLUSD",1726101206685,7.00338,133.29,133.25,16.8849]
["bitfinex","SOLUSD",1726101206893,20.0,133.28,133.25,16.8849]
["bitfinex","SOLUSD",1726101207092,0.25098,133.27,133.25,16.8849]
["bitfinex","SOLUSD",1726101207904,23.776884,133.3,133.25,23.639]
["bitfinex","SOLUSD",1726101208292,23.776884,133.3,133.21,33.7787]
["bitfinex","SOLUSD",1726101208293,23.776884,133.3,133.24,6.7545]
["bitfinex","SOLUSD",1726101208914,23.776884,133.3,133.23,6.7552]
["bitfinex","SOLUSD",1726101210021,20.25098,133.29,133.23,6.7552]
["bitfinex","SOLUSD",1726101210311,30.529684,133.28,133.23,6.7552]
["bitfinex","SOLUSD",1726101210613,20.0,133.27,133.23,6.7552]
["bitfinex","SOLUSD",1726101210834,0.25098,133.26,133.23,6.7552]
["bitfinex","SOLUSD",1726101213538,24.027864,133.26,133.22,23.6445]
["bitfinex","SOLUSD",1726101213832,20.0,133.25,133.22,23.6445]
["bitfinex","SOLUSD",1726101214214,0.25098,133.24,133.22,23.6445]
["bitfinex","SOLUSD",1726101214621,0.25098,133.24,133.22,16.8889]
["bitfinex","SOLUSD",1726101220640,24.027864,133.24,133.2,7.0161292]
["bitfinex","SOLUSD",1726101220940,20.0,133.23,133.2,7.0161292]
["bitfinex","SOLUSD",1726101221450,0.25098,133.22,133.2,7.0161292]
["bitfinex","SOLUSD",1726101221741,0.25098,133.22,133.2,0.2595292]
["bitfinex","SOLUSD",1726101223842,20.0,133.23,133.21,6.7558]
["bitfinex","SOLUSD",1726101224026,0.12549,133.24,133.21,6.7558]
["bitfinex","SOLUSD",1726101224341,0.25098,133.24,133.21,6.7558]
["bitfinex","SOLUSD",1726101224952,7.00598,133.24,133.2,7.0162292]
["bitfinex","SOLUSD",1726101225125,20.0,133.23,133.2,7.0162292]
["bitfinex","SOLUSD",1726101225445,0.12549,133.22,133.2,7.0162292]
["bitfinex","SOLUSD",1726101225829,0.12549,133.23,133.2,7.0162292]
["bitfinex","SOLUSD",1726101226242,0.25098,133.23,133.2,7.0162292]
["bitfinex","SOLUSD",1726101239452,0.25098,133.23,133.22,6.7557]
["bitfinex","SOLUSD",1726101239658,0.25098,133.23,133.21,6.7561]
["bitfinex","SOLUSD",1726101239839,0.25098,133.23,133.2,7.0161292]
["bitfinex","SOLUSD",1726101240156,0.25098,133.23,133.2,0.2595292]
["bitfinex","SOLUSD",1726101241440,24.027864,133.23,133.2,0.2595292]
["bitfinex","SOLUSD",1726101241653,30.783164,133.23,133.2,0.2595292]
["bitfinex","SOLUSD",1726101242142,24.027864,133.23,133.2,0.2595292]
["bitfinex","SOLUSD",1726101242469,20.0,133.24,133.2,0.2595292]
["bitfinex","SOLUSD",1726101242638,15.9079,133.27,133.21,16.8899]
["bitfinex","SOLUSD",1726101242836,16.5188,133.3,133.26,6.7534]
["bitfinex","SOLUSD",1726101243053,16.5188,133.3,133.25,16.8845]
["bitfinex","SOLUSD",1726101243054,26.68093267,133.3,133.25,16.8845]
["bitfinex","SOLUSD",1726101243335,16.5188,133.3,133.26,6.7534]
["bitfinex","SOLUSD",1726101243541,16.5188,133.3,133.22,16.8892]
["bitfinex","SOLUSD",1726101243764,6.6545,133.29,133.2,0.2595292]
["bitfinex","SOLUSD",1726101244483,6.7542,133.26,133.21,6.7561]
["bitfinex","SOLUSD",1726101244657,23.776884,133.25,133.21,6.7561]
["bitfinex","SOLUSD",1726101244959,20.12549,133.24,133.21,6.7561]
["bitfinex","SOLUSD",1726101245338,0.12549,133.23,133.21,6.7561]
["bitfinex","SOLUSD",1726101245771,20.0,133.24,133.21,16.8893]
["bitfinex","SOLUSD",1726101246070,20.0,133.29,133.21,29.6912]
["bitfinex","SOLUSD",1726101246360,26.56572455,133.32,133.21,6.0457]
["bitfinex","SOLUSD",1726101246361,6.7546,133.25,133.21,6.0457]
["bitfinex","SOLUSD",1726101246741,23.2705,133.3,133.21,6.0457]
["bitfinex","SOLUSD",1726101246966,16.5188,133.3,133.21,6.0457]
["bitfinex","SOLUSD",1726101247267,6.7526,133.29,133.23,6.7551]
["bitfinex","SOLUSD",1726101247638,26.7527,133.28,133.23,6.7551]
["bitfinex","SOLUSD",1726101248068,24.027864,133.27,133.23,6.7551]
["bitfinex","SOLUSD",1726101248272,20.0,133.26,133.23,6.7551]
["bitfinex","SOLUSD",1726101248683,0.25098,133.25,133.23,6.7551]
["bitfinex","SOLUSD",1726101249556,0.25098,133.25,133.22,23.6447]
["bitfinex","SOLUSD",1726101250455,0.25098,133.25,133.22,16.889]
["bitfinex","SOLUSD",1726101254480,24.027864,133.25,133.2,0.2595292]
["bitfinex","SOLUSD",1726101254778,20.0,133.24,133.2,0.2595292]
["bitfinex","SOLUSD",1726101255162,0.25098,133.23,133.2,0.2595292]
["bitfinex","SOLUSD",1726101256683,24.027864,133.23,133.2,0.2595292]
["bitfinex","SOLUSD",1726101256878,20.0,133.22,133.2,0.2595292]
["bitfinex","SOLUSD",1726101257270,0.25098,133.21,133.2,0.2595292]
["bitfinex","SOLUSD",1726101260666,0.25098,133.21,133.2,7.0162292]
["bitfinex","SOLUSD",1726101260988,16.4436,133.25,133.24,6.7547]
["bitfinex","SOLUSD",1726101261290,16.4436,133.25,133.22,6.7556]
["bitfinex","SOLUSD",1726101262277,0.25098,133.24,133.22,6.7556]
["bitfinex","SOLUSD",1726101262485,20.25098,133.24,133.22,6.7556]
["bitfinex","SOLUSD",1726101262989,0.25098,133.24,133.22,6.7556]
["bitfinex","SOLUSD",1726101264084,26.7534,133.27,133.23,6.7552]
["bitfinex","SOLUSD",1726101264085,20.0,133.27,133.23,6.7552]
["bitfinex","SOLUSD",1726101264981,20.0,133.27,133.22,6.7556]
["bitfinex","SOLUSD",1726101265364,0.12549,133.26,133.22,6.7556]
["bitfinex","SOLUSD",1726101265962,0.25098,133.26,133.22,6.7556]
["bitfinex","SOLUSD",1726101267478,0.25098,133.26,133.23,6.7551]
["bitfinex","SOLUSD",1726101272794,0.25098,133.26,133.21,16.8898]
["bitfinex","SOLUSD",1726101273002,24.027864,133.26,133.21,23.6459]
["bitfinex","SOLUSD",1726101273185,24.027864,133.26,133.22,6.7554]
["bitfinex","SOLUSD",1726101273186,20.0,133.25,133.22,6.7554]
["bitfinex","SOLUSD",1726101273497,20.0,133.25,133.23,6.7551]
["bitfinex","SOLUSD",1726101273698,0.25098,133.26,133.23,6.7551]
["bitfinex","SOLUSD",1726101274204,0.25098,133.26,133.22,6.7556]
["bitfinex","SOLUSD",1726101275394,0.25098,133.26,133.23,6.755]
["bitfinex","SOLUSD",1726101276290,20.0,133.27,133.23,16.8873]
["bitfinex","SOLUSD",1726101276595,20.0,133.27,133.25,6.7537]
["bitfinex","SOLUSD",1726101276769,20.0,133.29,133.25,6.7537]
["bitfinex","SOLUSD",1726101276970,20.0,133.29,133.26,6.7536]
["bitfinex","SOLUSD",1726101277169,26.7517,133.3,133.26,6.7536]
["bitfinex","SOLUSD",1726101277389,26.7517,133.3,133.25,23.6387]
["bitfinex","SOLUSD",1726101277796,0.12549,133.29,133.25,23.6387]
["bitfinex","SOLUSD",1726101279086,0.12549,133.29,133.26,6.7536]
["bitfinex","SOLUSD",1726101279384,0.25098,133.29,133.26,6.7536]
["bitfinex","SOLUSD",1726101281890,7.00318,133.29,133.25,23.6388]
["bitfinex","SOLUSD",1726101282084,20.0,133.28,133.25,16.8846]
["bitfinex","SOLUSD",1726101282399,0.25098,133.27,133.25,16.8846]
["bitfinex","SOLUSD",1726101283506,0.25098,133.27,133.25,23.6387]
["bitfinex","SOLUSD",1726101284386,20.0,133.28,133.26,6.7536]
["bitfinex","SOLUSD",1726101284791,43.776884,133.3,133.26,6.7536]
["bitfinex","SOLUSD",1726101284986,0.12549,133.29,133.27,6.7531]
["bitfinex","SOLUSD",1726101285808,0.25098,133.29,133.27,6.7531]
["bitfinex","SOLUSD",1726101286014,0.25098,133.29,133.26,6.7536]
["bitfinex","SOLUSD",1726101290494,0.25098,133.29,133.24,6.7546]
["bitfinex","SOLUSD",1726101290697,0.25098,133.29,133.22,23.4447]
["bitfinex","SOLUSD",1726101290698,7.00318,133.29,133.22,23.4447]
["bitfinex","SOLUSD",1726101291998,23.776884,133.28,133.24,6.7546]
["bitfinex","SOLUSD",1726101292319,0.25098,133.27,133.24,6.7546]
["bitfinex","SOLUSD",1726101294821,7.00438,133.27,133.22,23.4447]
["bitfinex","SOLUSD",1726101295120,0.25098,133.27,133.23,6.7552]
["bitfinex","SOLUSD",1726101296205,20.25098,133.27,133.23,6.7552]
["bitfinex","SOLUSD",1726101297123,20.25098,133.27,133.24,16.8858]
["bitfinex","SOLUSD",1726101297302,20.25098,133.27,133.25,6.7538]
["bitfinex","SOLUSD",1726101299931,20.25098,133.27,133.24,16.8858]
["bitfinex","SOLUSD",1726101300105,20.25098,133.27,133.25,6.7542]
["bitfinex","SOLUSD",1726101300419,20.25098,133.27,133.26,6.7537]
["bitfinex","SOLUSD",1726101300610,20.0,133.27,133.26,6.7537]
["bitfinex","SOLUSD",1726101300919,23.2776,133.32,133.27,6.753]
["bitfinex","SOLUSD",1726101301095,0.12549,133.31,133.27,6.753]
["bitfinex","SOLUSD",1726101301524,6.87669,133.31,133.27,6.753]
["bitfinex","SOLUSD",1726101301705,23.902374,133.3,133.27,6.753]
["bitfinex","SOLUSD",1726101302111,0.12549,133.29,133.26,23.637]
["bitfinex","SOLUSD",1726101302622,20.12549,133.29,133.26,23.637]
["bitfinex","SOLUSD",1726101302807,0.12549,133.28,133.26,23.637]
["bitfinex","SOLUSD",1726101303629,0.12549,133.28,133.26,16.8834]
["bitfinex","SOLUSD",1726101303805,0.2595292,133.34,133.26,15.17065303]
["bitfinex","SOLUSD",1726101304130,0.2595292,133.38,133.37,23.6184]
["bitfinex","SOLUSD",1726101304304,0.2595292,133.38,133.37,56.00141259]
["bitfinex","SOLUSD",1726101304305,2.92e-05,133.38,133.37,56.00141259]
["bitfinex","SOLUSD",1726101304505,0.2595292,133.42,133.41,23.6114]
["bitfinex","SOLUSD",1726101304831,0.2595292,133.42,133.41,43.6114]
["bitfinex","SOLUSD",1726101305031,0.2595292,133.46,133.45,47.381084]
["bitfinex","SOLUSD",1726101305326,0.2595292,133.46,133.45,23.6042]
["bitfinex","SOLUSD",1726101307743,0.2595292,133.46,133.45,16.8602]
["bitfinex","SOLUSD",1726101309909,0.2595292,133.46,133.45,23.6042]
["bitfinex","SOLUSD",1726101315228,0.2595292,133.46,133.45,47.381084]
["bitfinex","SOLUSD",1726101315444,0.2595292,133.46,133.45,48.87919577]
["bitfinex","SOLUSD",1726101315613,0.2595292,133.46,133.45,68.87919577]
["bitfinex","SOLUSD",1726101315812,0.2595292,133.46,133.45,69.13017577]
["bitfinex","SOLUSD",1726101316212,0.2595292,133.5,133.45,69.13017577]
["bitfinex","SOLUSD",1726101316213,0.2595292,133.5,133.49,57.3074]
["bitfinex","SOLUSD",1726101316413,0.2595292,133.5,133.49,96.25493703]
["bitfinex","SOLUSD",1726101317436,0.2595292,133.5,133.49,81.084284]
["bitfinex","SOLUSD",1726101318818,0.2595292,133.5,133.49,57.3074]
["bitfinex","SOLUSD",1726101320029,0.2595292,133.5,133.49,81.084284]
["bitfinex","SOLUSD",1726101321342,0.2595292,133.5,133.49,82.58185264]
["bitfinex","SOLUSD",1726101322741,0.2595292,133.5,133.49,102.83283264]
["bitfinex","SOLUSD",1726101323526,0.2595292,133.5,133.49,101.335264]
["bitfinex","SOLUSD",1726101324252,15.8399292,133.58,133.49,101.335264]
["bitfinex","SOLUSD",1726101324253,0.2595292,133.58,133.57,33.6901]
["bitfinex","SOLUSD",1726101324434,2.92e-05,133.58,133.57,101.300964]
["bitfinex","SOLUSD",1726101324627,6.7309,133.72,133.57,101.300964]
["bitfinex","SOLUSD",1726101324628,22.0932,133.73,133.61,6.736]
["bitfinex","SOLUSD",1726101324854,22.0932,133.73,133.61,30.638374]
["bitfinex","SOLUSD",1726101325152,15.3632,133.73,133.61,67.478374]
["bitfinex","SOLUSD",1726101325326,22.0931,133.73,133.61,67.603864]
["bitfinex","SOLUSD",1726101325532,15.3632,133.73,133.61,67.478374]
["bitfinex","SOLUSD",1726101326050,6.7309,133.71,133.61,67.352884]
["bitfinex","SOLUSD",1726101326232,6.9910292,133.7,133.61,67.352884]
["bitfinex","SOLUSD",1726101326430,6.9910292,133.7,133.62,23.776884]
["bitfinex","SOLUSD",1726101326431,6.7315,133.7,133.62,23.776884]
["bitfinex","SOLUSD",1726101326745,0.2871212,133.66,133.63,1.4962946]
["bitfinex","SOLUSD",1726101327238,0.2871212,133.66,133.64,6.7344]
["bitfinex","SOLUSD",1726101327451,0.2871212,133.66,133.61,16.84]
["bitfinex","SOLUSD",1726101328325,0.2871212,133.66,133.63,6.7349]
["bitfinex","SOLUSD",1726101328948,0.2871212,133.66,133.61,23.5758]
["bitfinex","SOLUSD",1726101329247,0.2871212,133.66,133.61,16.84]
["bitfinex","SOLUSD",1726101330360,0.2871212,133.66,133.64,16.836]
["bitfinex","SOLUSD",1726101330533,0.2871212,133.66,133.65,6.734]
["bitfinex","SOLUSD",1726101331164,0.2871212,133.66,133.64,23.5705]
["bitfinex","SOLUSD",1726101331748,0.2871212,133.66,133.62,6.735]
["bitfinex","SOLUSD",1726101332061,0.2871212,133.66,133.63,6.7347]
["bitfinex","SOLUSD",1726101333549,0.2871212,133.66,133.64,6.7344]
["bitfinex","SOLUSD",1726101336676,0.2871212,133.66,133.65,8.23030264]
["bitfinex","SOLUSD",1726101337056,0.2871212,133.66,133.65,32.00718664]
["bitfinex","SOLUSD",1726101337272,3.46888441,133.81,133.66,4.4749]
["bitfinex","SOLUSD",1726101337459,0.40872,133.84,133.66,4.4749]
["bitfinex","SOLUSD",1726101337460,0.40872,133.84,133.76,6.7282]
["bitfinex","SOLUSD",1726101338154,0.40872,133.84,133.76,6.7284]
["bitfinex","SOLUSD",1726101339345,6.725,133.83,133.76,6.7284]
["bitfinex","SOLUSD",1726101339648,0.40872,133.84,133.76,6.7284]
["bitfinex","SOLUSD",1726101340162,0.40872,133.84,133.77,23.776884]
["bitfinex","SOLUSD",1726101341270,0.40872,133.84,133.77,25.27145666]
["bitfinex","SOLUSD",1726101341466,0.40872,133.84,133.77,23.776884]
["bitfinex","SOLUSD",1726101341645,20.40872,133.84,133.77,23.776884]
["bitfinex","SOLUSD",1726101341849,7.93572,133.91,133.77,23.776884]
["bitfinex","SOLUSD",1726101341850,0.40872,133.91,133.9,6.7214]
["bitfinex","SOLUSD",1726101342049,0.40872,133.91,133.9,23.5249]
["bitfinex","SOLUSD",1726101342244,0.40872,133.91,133.9,55.01749963]
["bitfinex","SOLUSD",1726101342550,0.40872,134.03,133.94,6.7192]
["bitfinex","SOLUSD",1726101342551,0.1273206,133.95,133.94,6.7192]
["bitfinex","SOLUSD",1726101342760,0.1273206,133.95,133.94,43.76868]
["bitfinex","SOLUSD",1726101342965,0.1273206,133.95,133.94,43.64319]
["bitfinex","SOLUSD",1726101343167,0.5219327,134.03,133.98,16.793]
["bitfinex","SOLUSD",1726101343470,0.5219327,134.03,133.99,21.74241795]
["bitfinex","SOLUSD",1726101343844,0.5219327,134.03,133.98,16.793]
["bitfinex","SOLUSD",1726101344042,0.5219327,134.03,133.99,23.776884]
["bitfinex","SOLUSD",1726101344244,0.5219327,134.03,133.97,0.12549]
["bitfinex","SOLUSD",1726101344245,0.5219327,134.11,133.97,23.776884]
["bitfinex","SOLUSD",1726101344481,0.5219327,134.11,133.98,1.49203039]
["bitfinex","SOLUSD",1726101344482,21.7311,134.03,133.98,1.49203039]
["bitfinex","SOLUSD",1726101344666,21.7311,134.03,133.88,1.49280569]
["bitfinex","SOLUSD",1726101344871,15.2288,134.03,133.89,82.58]
["bitfinex","SOLUSD",1726101345048,6.7156,134.02,133.9,1.49217559]
["bitfinex","SOLUSD",1726101345254,21.9439,134.03,133.9,1.49217559]
["bitfinex","SOLUSD",1726101345663,21.9439,134.03,133.91,60.0]
["bitfinex","SOLUSD",1726101345664,15.2288,134.03,133.91,60.0]
["bitfinex","SOLUSD",1726101345874,15.2288,134.03,133.93,23.776884]
["bitfinex","SOLUSD",1726101346069,15.2288,134.03,133.95,23.776884]
["bitfinex","SOLUSD",1726101346666,26.7155,134.02,133.95,23.776884]
["bitfinex","SOLUSD",1726101346878,20.0,134.02,133.95,23.776884]
["bitfinex","SOLUSD",1726101347072,6.7166,134.0,133.9,1.49225536]
["bitfinex","SOLUSD",1726101347390,20.0,134.02,133.9,1.49248158]
["bitfinex","SOLUSD",1726101347604,16.91569,134.01,133.87,1.49264906]
["bitfinex","SOLUSD",1726101347891,6.7195,133.94,133.87,1.49264906]
["bitfinex","SOLUSD",1726101348073,6.7195,133.94,133.86,1.49306071]
["bitfinex","SOLUSD",1726101348998,6.72,133.93,133.86,1.49306071]
["bitfinex","SOLUSD",1726101349169,6.72,133.93,133.85,1.49314152]
["bitfinex","SOLUSD",1726101349599,6.72,133.93,133.84,20.0]
["bitfinex","SOLUSD",1726101349600,6.7205,133.92,133.84,1.4931752]
["bitfinex","SOLUSD",1726101349787,16.7946,133.98,133.84,1.49327062]
["bitfinex","SOLUSD",1726101349986,20.0,133.97,133.83,2.01519147]
["bitfinex","SOLUSD",1726101350303,0.12549,133.96,133.83,2.01519147]
["bitfinex","SOLUSD",1726101350782,6.7221,133.89,133.83,2.01519147]
["bitfinex","SOLUSD",1726101351207,6.7203,133.93,133.83,2.01519147]
["bitfinex","SOLUSD",1726101351487,6.721,133.91,133.84,23.776884]
["bitfinex","SOLUSD",1726101351669,6.7203,133.93,133.86,23.776884]
["bitfinex","SOLUSD",1726101351865,6.7204,133.92,133.88,23.776884]
["bitfinex","SOLUSD",1726101352093,6.7204,133.92,133.89,1.49326735]
["bitfinex","SOLUSD",1726101352289,6.7219,133.9,133.84,23.776884]
["bitfinex","SOLUSD",1726101352486,6.7221,133.89,133.85,1.49342661]
["bitfinex","SOLUSD",1726101352695,6.7221,133.89,133.83,0.5219327]
["bitfinex","SOLUSD",1726101353275,6.7225,133.88,133.83,0.5219327]
["bitfinex","SOLUSD",1726101353473,6.723,133.87,133.83,0.5219327]
["bitfinex","SOLUSD",1726101353674,6.7219,133.9,133.83,0.5219327]
["bitfinex","SOLUSD",1726101353895,6.723,133.87,133.83,0.5219327]
["bitfinex","SOLUSD",1726101354070,16.8003,133.93,133.83,0.5219327]
["bitfinex","SOLUSD",1726101354267,6.723,133.87,133.83,0.5219327]
["bitfinex","SOLUSD",1726101354995,16.8003,133.93,133.83,0.5219327]
["bitfinex","SOLUSD",1726101355196,20.0,133.92,133.83,0.5219327]
["bitfinex","SOLUSD",1726101356092,6.7228,133.88,133.83,0.5219327]
["bitfinex","SOLUSD",1726101356597,6.7234,133.86,133.83,0.5219327]
["bitfinex","SOLUSD",1726101357129,20.0,133.92,133.84,1.49369888]
["bitfinex","SOLUSD",1726101357400,20.0,133.92,133.85,23.776884]
["bitfinex","SOLUSD",1726101357699,20.0,133.93,133.86,1.49346807]
["bitfinex","SOLUSD",1726101357883,6.7224,133.88,133.83,17.3336327]
["bitfinex","SOLUSD",1726101358071,6.7221,133.89,133.83,7.2467327]
["bitfinex","SOLUSD",1726101358273,20.0,133.93,133.83,0.5219327]
["bitfinex","SOLUSD",1726101358694,6.7219,133.89,133.83,7.2467327]
["bitfinex","SOLUSD",1726101359000,6.7189,133.96,133.89,16.804]
["bitfinex","SOLUSD",1726101359296,21.8628,134.03,133.92,16.8005]
["bitfinex","SOLUSD",1726101359498,6.7164,134.01,133.94,6.7193]
["bitfinex","SOLUSD",1726101359697,21.8628,134.03,133.95,1.49242056]
["bitfinex","SOLUSD",1726101359902,38.6508,134.03,133.96,1.49248534]
["bitfinex","SOLUSD",1726101360369,6.7174,133.98,133.93,23.776884]
["bitfinex","SOLUSD",1726101360573,16.7911,134.0,133.88,22.8158]
["bitfinex","SOLUSD",1726101360802,16.7911,134.0,133.89,25.39528659]
["bitfinex","SOLUSD",1726101361027,15.2288,134.03,133.91,23.776884]
["bitfinex","SOLUSD",1726101361325,6.1892,134.08,133.91,23.776884]
["bitfinex","SOLUSD",1726101361326,6.7139,134.05,133.93,46.356884]
["bitfinex","SOLUSD",1726101361537,6.7144,134.04,133.97,23.5112]
["bitfinex","SOLUSD",1726101361723,6.7144,134.04,133.98,31.98604141]
["bitfinex","SOLUSD",1726101361904,6.7144,134.04,133.98,30.494084]
["bitfinex","SOLUSD",1726101362104,6.713,134.07,134.01,30.492484]
["bitfinex","SOLUSD",1726101362325,15.9369,134.09,134.01,30.492484]
["bitfinex","SOLUSD",1726101362627,6.7127,134.08,134.01,30.492684]
["bitfinex","SOLUSD",1726101362813,15.9369,134.09,134.02,1.49179528]
["bitfinex","SOLUSD",1726101363011,15.9369,134.09,134.01,23.776884]
["bitfinex","SOLUSD",1726101363412,20.0,134.08,134.01,23.776884]
["bitfinex","SOLUSD",1726101363723,20.0,134.08,133.94,0.12549]
["bitfinex","SOLUSD",1726101363724,0.133,134.09,134.07,6.7128]
["bitfinex","SOLUSD",1726101363923,0.133,134.09,134.08,1.49105811]
["bitfinex","SOLUSD",1726101364118,0.133,134.09,134.08,23.776884]
["bitfinex","SOLUSD",1726101364307,0.133,134.09,134.06,16.7829]
["bitfinex","SOLUSD",1726101364504,0.133,134.09,134.07,23.776884]
["bitfinex","SOLUSD",1726101365028,0.06203448,134.07,134.05,23.776884]
["bitfinex","SOLUSD",1726101365323,0.06203448,134.07,134.0,1.49103239]
["bitfinex","SOLUSD",1726101366030,0.06203448,134.07,134.01,0.12549]
["bitfinex","SOLUSD",1726101366233,0.06203448,134.07,134.0,1.49139571]
["bitfinex","SOLUSD",1726101366523,0.06203448,134.07,133.99,1.49157438]
["bitfinex","SOLUSD",1726101366524,6.714,134.05,133.99,1.49157438]
["bitfinex","SOLUSD",1726101366823,6.7168,134.0,133.94,7.78576609]
["bitfinex","SOLUSD",1726101367024,16.0168,134.04,133.91,1.41016046]
["bitfinex","SOLUSD",1726101367338,16.7893,134.02,133.89,7.94362083]
["bitfinex","SOLUSD",1726101367627,16.7893,134.02,133.89,6.4557]
["bitfinex","SOLUSD",1726101367628,6.7187,133.96,133.89,6.4557]
["bitfinex","SOLUSD",1726101367810,16.7931,133.99,133.83,64.42279409]
["bitfinex","SOLUSD",1726101368125,20.12549,134.03,133.83,15.79815094]
["bitfinex","SOLUSD",1726101368126,6.7216,133.9,133.83,15.79815094]
["bitfinex","SOLUSD",1726101368322,20.0,133.98,133.83,15.79815094]
["bitfinex","SOLUSD",1726101368536,0.12549,133.97,133.83,14.42279409]
["bitfinex","SOLUSD",1726101368701,16.7999,133.93,133.83,2.01537848]
["bitfinex","SOLUSD",1726101368909,16.7999,133.93,133.83,8.33912135]
["bitfinex","SOLUSD",1726101369122,6.723,133.87,133.83,8.33912135]
["bitfinex","SOLUSD",1726101369730,6.7193,133.95,133.88,6.7223]
["bitfinex","SOLUSD",1726101369947,6.5425,134.02,133.88,1.49278806]
["bitfinex","SOLUSD",1726101370237,6.5425,134.02,133.89,16.8039]
["bitfinex","SOLUSD",1726101370421,6.5425,134.02,133.91,23.776884]
["bitfinex","SOLUSD",1726101370613,6.7179,133.97,133.91,23.776884]
["bitfinex","SOLUSD",1726101370807,6.7189,133.95,133.92,1.49269913]
["bitfinex","SOLUSD",1726101371017,16.7937,133.98,133.87,23.776884]
["bitfinex","SOLUSD",1726101371337,6.7205,133.92,133.85,23.5328]
["bitfinex","SOLUSD",1726101371505,6.7205,133.92,133.86,0.12549]
["bitfinex","SOLUSD",1726101371706,6.7205,133.92,133.85,23.5328]
["bitfinex","SOLUSD",1726101372119,6.7221,133.89,133.84,1.26853703]
["bitfinex","SOLUSD",1726101372333,16.7937,133.98,133.85,6.7238]
["bitfinex","SOLUSD",1726101372512,20.12549,133.97,133.85,6.7238]
["bitfinex","SOLUSD",1726101373115,6.7206,133.92,133.85,6.7238]
["bitfinex","SOLUSD",1726101373318,6.7211,133.91,133.84,16.8105]
["bitfinex","SOLUSD",1726101373613,6.7216,133.9,133.84,16.8105]
["bitfinex","SOLUSD",1726101373807,6.7216,133.9,133.85,1.49343479]
["bitfinex","SOLUSD",1726101374023,6.7216,133.9,133.84,16.8105]
["bitfinex","SOLUSD",1726101374218,6.722,133.89,133.85,1.49346243]
["bitfinex","SOLUSD",1726101374422,6.722,133.89,133.84,16.8105]
["bitfinex","SOLUSD",1726101374628,6.7213,133.91,133.85,1.49361155]
["bitfinex","SOLUSD",1726101374829,23.776884,133.96,133.86,1.49358881]
["bitfinex","SOLUSD",1726101375010,6.7198,133.94,133.84,18.30408268]
["bitfinex","SOLUSD",1726101375212,26.72,133.93,133.84,18.30365782]
["bitfinex","SOLUSD",1726101375610,20.0,133.93,133.84,16.8105]
["bitfinex","SOLUSD",1726101375913,6.7219,133.89,133.84,16.8105]
["bitfinex","SOLUSD",1726101376227,16.7979,133.95,133.85,8.21738694]
["bitfinex","SOLUSD",1726101376430,16.7979,133.95,133.86,1.49337767]
["bitfinex","SOLUSD",1726101376627,20.0,133.94,133.86,1.49337767]
["bitfinex","SOLUSD",1726101376834,6.721,133.91,133.86,1.49337767]
["bitfinex","SOLUSD",1726101377138,6.721,133.91,133.86,23.776884]
["bitfinex","SOLUSD",1726101377341,6.721,133.91,133.87,1.49340524]
["bitfinex","SOLUSD",1726101377638,20.0,133.94,133.84,16.8105]
["bitfinex","SOLUSD",1726101377836,0.12549,133.93,133.84,16.8105]
["bitfinex","SOLUSD",1726101378039,15.97759,133.93,133.84,16.8105]
["bitfinex","SOLUSD",1726101378339,20.0,133.92,133.84,16.8105]
["bitfinex","SOLUSD",1726101378542,20.0,133.92,133.83,15.06352135]
["bitfinex","SOLUSD",1726101378543,20.0,133.92,133.83,8.33912135]
["bitfinex","SOLUSD",1726101378754,6.7229,133.87,133.83,8.33912135]
["bitfinex","SOLUSD",1726101379345,6.722,133.89,133.84,1.49368119]
["bitfinex","SOLUSD",1726101379635,15.97759,133.93,133.84,1.49368119]
["bitfinex","SOLUSD",1726101379636,16.5723,133.99,133.84,1.49369581]
["bitfinex","SOLUSD",1726101379820,6.7179,133.97,133.89,6.7215]
["bitfinex","SOLUSD",1726101380021,16.5723,133.99,133.88,16.8053]
["bitfinex","SOLUSD",1726101380216,6.7195,133.94,133.88,23.5273]
["bitfinex","SOLUSD",1726101380421,16.5723,133.99,133.89,23.776884]
["bitfinex","SOLUSD",1726101380826,16.5723,133.99,133.9,1.49305523]
["bitfinex","SOLUSD",1726101381113,20.0,133.98,133.9,1.49305523]
["bitfinex","SOLUSD",1726101381320,20.0,133.98,133.86,23.776884]
["bitfinex","SOLUSD",1726101381518,20.0,133.98,133.87,1.4932182]
["bitfinex","SOLUSD",1726101381742,6.7186,133.96,133.9,6.7211]
["bitfinex","SOLUSD",1726101382039,20.0,133.95,133.9,6.7211]
["bitfinex","SOLUSD",1726101382243,20.0,133.95,133.91,6.7208]
["bitfinex","SOLUSD",1726101382537,26.719,133.95,133.89,30.498384]
["bitfinex","SOLUSD",1726101383241,6.7195,133.94,133.88,16.8059]
["bitfinex","SOLUSD",1726101383446,6.7204,133.92,133.87,23.776884]
["bitfinex","SOLUSD",1726101383646,20.0,133.95,133.88,16.8059]
["bitfinex","SOLUSD",1726101383825,6.7189,133.95,133.89,6.7216]
["bitfinex","SOLUSD",1726101384240,20.0,133.98,133.88,16.8059]
["bitfinex","SOLUSD",1726101384440,20.0,133.98,133.84,16.8105]
["bitfinex","SOLUSD",1726101384945,20.0,133.98,133.85,1.49332267]
["bitfinex","SOLUSD",1726101384946,6.7214,133.9,133.85,1.49332267]
["bitfinex","SOLUSD",1726101385147,6.7214,133.9,133.84,16.8105]
["bitfinex","SOLUSD",1726101385441,6.7214,133.9,133.85,1.49344684]
["bitfinex","SOLUSD",1726101385655,6.7214,133.9,133.84,16.8105]
["bitfinex","SOLUSD",1726101385940,6.7202,133.93,133.87,6.7226]
["bitfinex","SOLUSD",1726101386151,20.0,133.92,133.88,1.49338872]
["bitfinex","SOLUSD",1726101386327,20.0,133.92,133.88,8.21558872]
["bitfinex","SOLUSD",1726101386639,20.0,133.92,133.87,16.8066]
["bitfinex","SOLUSD",1726101386825,20.0,133.92,133.87,23.5294]
["bitfinex","SOLUSD",1726101387230,20.0,133.92,133.88,6.7222]
["bitfinex","SOLUSD",1726101387431,6.7189,133.95,133.89,1.49333487]
["bitfinex","SOLUSD",1726101387841,6.7189,133.95,133.9,1.49306532]
["bitfinex","SOLUSD",1726101388429,16.5723,133.99,133.9,16.8035]
["bitfinex","SOLUSD",1726101388629,20.0,133.98,133.85,23.776884]
["bitfinex","SOLUSD",1726101388842,0.12549,133.97,133.85,23.776884]
["bitfinex","SOLUSD",1726101389360,20.0,133.98,133.85,33.6197]
["bitfinex","SOLUSD",1726101389658,20.0,133.98,133.88,6.7223]
["bitfinex","SOLUSD",1726101389823,20.0,133.98,133.84,1.49320278]
["bitfinex","SOLUSD",1726101389824,20.0,133.98,133.84,7.81613269]
["bitfinex","SOLUSD",1726101390648,16.7968,133.96,133.85,1.49290948]
["bitfinex","SOLUSD",1726101390839,6.7214,133.9,133.86,1.49280146]
["bitfinex","SOLUSD",1726101391251,6.721,133.91,133.86,1.49280146]
["bitfinex","SOLUSD",1726101391568,20.0,133.9,133.87,18.2985489]
["bitfinex","SOLUSD",1726101391752,20.0,133.9,133.83,8.3401978]
["bitfinex","SOLUSD",1726101391753,27.8183155,133.98,133.83,8.3401978]
["bitfinex","SOLUSD",1726101392069,33.5938,133.96,133.83,25.1516978]
["bitfinex","SOLUSD",1726101392240,33.5938,133.96,133.84,1.49356432]
["bitfinex","SOLUSD",1726101392241,20.0,133.95,133.84,1.49356432]
["bitfinex","SOLUSD",1726101392649,15.0151,133.92,133.83,8.3401978]
["bitfinex","SOLUSD",1726101392852,20.12549,133.91,133.83,0.5219327]
["bitfinex","SOLUSD",1726101393256,20.0,133.91,133.83,7.2468327]
["bitfinex","SOLUSD",1726101393464,20.0,133.91,133.83,0.5219327]
["bitfinex","SOLUSD",1726101393863,6.7231,133.87,133.83,0.5219327]
["bitfinex","SOLUSD",1726101394048,6.7236,133.86,133.83,0.5219327]
["bitfinex","SOLUSD",1726101394248,6.7229,133.87,133.83,0.5219327]
["bitfinex","SOLUSD",1726101394550,15.0151,133.92,133.84,16.8104]
["bitfinex","SOLUSD",1726101394763,15.0151,133.92,133.87,6.7224]
["bitfinex","SOLUSD",1726101394954,15.0151,133.92,133.87,16.807]
["bitfinex","SOLUSD",1726101395148,15.0151,133.92,133.87,23.5298]
["bitfinex","SOLUSD",1726101395351,6.7214,133.9,133.83,24.0578327]
["bitfinex","SOLUSD",1726101395548,21.7359,133.92,133.84,23.776884]
["bitfinex","SOLUSD",1726101395873,15.0151,133.92,133.84,30.500784]
["bitfinex","SOLUSD",1726101396246,15.0151,133.92,133.86,6.7234]
["bitfinex","SOLUSD",1726101396551,21.736,133.92,133.86,6.7234]
["bitfinex","SOLUSD",1726101397372,21.736,133.92,133.84,23.776884]
["bitfinex","SOLUSD",1726101397373,6.722,133.89,133.84,23.776884]
["bitfinex","SOLUSD",1726101397744,15.0151,133.92,133.84,30.500984]
["bitfinex","SOLUSD",1726101397745,6.7216,133.9,133.84,30.500984]
["bitfinex","SOLUSD",1726101397966,15.0151,133.92,133.83,17.3331327]
["bitfinex","SOLUSD",1726101398155,6.7224,133.88,133.83,24.0578327]
["bitfinex","SOLUSD",1726101398352,36.92779,133.91,133.83,0.5219327]
["bitfinex","SOLUSD",1726101398571,6.7229,133.87,133.83,0.5219327]
["bitfinex","SOLUSD",1726101399256,6.7244,133.84,133.83,0.5219327]
["bitfinex","SOLUSD",1726101399460,36.92779,133.91,133.75,17.3433327]
["bitfinex","SOLUSD",1726101399461,21.0967,133.83,133.75,17.3433327]
["bitfinex","SOLUSD",1726101399780,26.7254,133.82,133.75,17.3433327]
["bitfinex","SOLUSD",1726101399972,6.7261,133.81,133.75,17.3433327]
["bitfinex","SOLUSD",1726101400173,20.0,133.8,133.75,17.3433327]
["bitfinex","SOLUSD",1726101400383,6.7269,133.79,133.75,0.5219327]
["bitfinex","SOLUSD",1726101400687,6.7284,133.76,133.75,0.5219327]
["bitfinex","SOLUSD",1726101400886,6.7284,133.76,133.71,16.8263]
["bitfinex","SOLUSD",1726101401487,20.0,133.78,133.69,7.82609435]
["bitfinex","SOLUSD",1726101401673,6.7279,133.78,133.72,6.7304]
["bitfinex","SOLUSD",1726101401868,20.0,133.77,133.72,6.7304]
["bitfinex","SOLUSD",1726101402197,20.0,133.77,133.71,23.776884]
["bitfinex","SOLUSD",1726101402365,20.0,133.79,133.71,23.776884]
["bitfinex","SOLUSD",1726101402873,20.0,133.79,133.74,23.776884]
["bitfinex","SOLUSD",1726101403075,26.7259,133.81,133.75,8.22349274]
["bitfinex","SOLUSD",1726101403674,26.7259,133.81,133.75,6.7287]
["bitfinex","SOLUSD",1726101403875,26.7259,133.81,133.73,16.8243]
["bitfinex","SOLUSD",1726101404079,26.7259,133.81,133.74,23.776884]
["bitfinex","SOLUSD",1726101404399,26.7259,133.81,133.73,16.8243]
["bitfinex","SOLUSD",1726101404400,6.7277,133.78,133.73,16.8243]
["bitfinex","SOLUSD",1726101404681,20.0,133.81,133.73,23.5542]
["bitfinex","SOLUSD",1726101405066,26.7263,133.81,133.74,1.49480552]
["bitfinex","SOLUSD",1726101405268,20.0,133.81,133.76,6.7282]
["bitfinex","SOLUSD",1726101405466,20.0,133.82,133.74,6.7292]
["bitfinex","SOLUSD",1726101405895,6.7269,133.79,133.73,16.8243]
["bitfinex","SOLUSD",1726101406276,20.0,133.82,133.73,16.8243]
["bitfinex","SOLUSD",1726101406277,6.7278,133.78,133.73,16.8243]
["bitfinex","SOLUSD",1726101406483,6.7269,133.79,133.73,23.554]
["bitfinex","SOLUSD",1726101406674,6.7269,133.79,133.73,16.8243]
["bitfinex","SOLUSD",1726101406876,6.7269,133.79,133.73,23.554]
["bitfinex","SOLUSD",1726101407472,36.8139,133.82,133.69,24.65494662]
["bitfinex","SOLUSD",1726101407693,6.7279,133.77,133.72,6.7303]
["bitfinex","SOLUSD",1726101407894,36.8139,133.82,133.72,6.7303]
["bitfinex","SOLUSD",1726101407895,6.7274,133.78,133.72,6.7303]
["bitfinex","SOLUSD",1726101408193,6.728,133.77,133.72,6.7303]
["bitfinex","SOLUSD",1726101408604,6.7271,133.79,133.74,6.7294]
["bitfinex","SOLUSD",1726101408775,6.7271,133.79,133.72,16.8261]
["bitfinex","SOLUSD",1726101408776,6.7271,133.79,133.73,6.7299]
["bitfinex","SOLUSD",1726101408967,20.0,133.78,133.72,16.8261]
["bitfinex","SOLUSD",1726101409168,36.8139,133.82,133.72,23.5565]
["bitfinex","SOLUSD",1726101409393,0.12549,133.81,133.72,23.5565]
["bitfinex","SOLUSD",1726101409595,16.8188,133.78,133.68,16.831]
["bitfinex","SOLUSD",1726101409899,26.7284,133.77,133.71,6.7308]
["bitfinex","SOLUSD",1726101410076,20.0,133.77,133.7,16.8276]
["bitfinex","SOLUSD",1726101410281,6.7265,133.8,133.75,6.7289]
["bitfinex","SOLUSD",1726101410472,0.12549,133.81,133.73,16.8237]
["bitfinex","SOLUSD",1726101410473,26.7269,133.79,133.74,6.7294]
["bitfinex","SOLUSD",1726101410675,16.8091,133.86,133.74,6.7294]
["bitfinex","SOLUSD",1726101410676,6.7223,133.89,133.81,16.8142]
["bitfinex","SOLUSD",1726101410991,47.58003308,134.0,133.81,16.8142]
["bitfinex","SOLUSD",1726101410992,6.7188,133.96,133.89,6.7218]
["bitfinex","SOLUSD",1726101411191,15.5161,133.97,133.84,23.776884]
["bitfinex","SOLUSD",1726101411192,15.5161,133.97,133.87,23.5285]
["bitfinex","SOLUSD",1726101411514,15.5161,133.97,133.9,6.7214]
["bitfinex","SOLUSD",1726101411515,6.7184,133.96,133.9,6.7214]
["bitfinex","SOLUSD",1726101411805,6.7184,133.96,133.87,16.8061]
["bitfinex","SOLUSD",1726101411806,22.234,133.97,133.91,6.7208]
["bitfinex","SOLUSD",1726101412785,22.234,133.97,133.9,16.8029]
["bitfinex","SOLUSD",1726101412786,6.7184,133.96,133.9,16.8029]
["bitfinex","SOLUSD",1726101412996,15.5161,133.97,133.91,1.49301759]
["bitfinex","SOLUSD",1726101413300,15.5161,133.97,133.86,16.8084]
["bitfinex","SOLUSD",1726101413301,6.7195,133.94,133.88,6.7221]
["bitfinex","SOLUSD",1726101413684,6.7195,133.94,133.86,16.8084]
["bitfinex","SOLUSD",1726101413685,6.7199,133.93,133.86,16.8084]
["bitfinex","SOLUSD",1726101415174,6.7199,133.93,133.87,1.49331927]
["bitfinex","SOLUSD",1726101415376,7.2412327,133.95,133.88,6.7223]
["bitfinex","SOLUSD",1726101415712,26.7196,133.94,133.88,6.7223]
["bitfinex","SOLUSD",1726101416900,20.0,133.94,133.89,16.8036]
["bitfinex","SOLUSD",1726101417094,0.5219327,133.95,133.89,16.8036]
["bitfinex","SOLUSD",1726101417698,0.5219327,133.95,133.84,63.791284]
["bitfinex","SOLUSD",1726101417699,0.5219327,133.95,133.92,16.8008]
["bitfinex","SOLUSD",1726101417878,0.5219327,133.95,133.94,30.496284]
["bitfinex","SOLUSD",1726101418083,0.5219327,133.95,133.94,30.621774]
["bitfinex","SOLUSD",1726101418287,0.5219327,133.95,133.94,30.747264]
["bitfinex","SOLUSD",1726101418485,0.5219327,133.95,133.94,30.496284]
["bitfinex","SOLUSD",1726101420199,0.5219327,133.95,133.92,16.8008]
["bitfinex","SOLUSD",1726101420200,0.5219327,133.95,133.92,23.5209]
["bitfinex","SOLUSD",1726101420400,0.5219327,133.95,133.92,16.8008]
["bitfinex","SOLUSD",1726101420904,0.5219327,133.95,133.92,23.5211]
["bitfinex","SOLUSD",1726101421104,0.5219327,133.95,133.92,16.8008]
["bitfinex","SOLUSD",1726101421307,0.5219327,133.95,133.9,6.7209]
["bitfinex","SOLUSD",1726101421511,7.2410327,133.95,133.89,6.7219]
["bitfinex","SOLUSD",1726101421808,6.7195,133.94,133.88,16.8057]
["bitfinex","SOLUSD",1726101422012,3.37395939,134.08,133.95,50.0]
["bitfinex","SOLUSD",1726101422306,16.5714,134.12,134.02,6.7154]
["bitfinex","SOLUSD",1726101422804,16.5714,134.12,134.02,9.705094]
["bitfinex","SOLUSD",1726101423319,16.5714,134.12,134.02,29.956074]
["bitfinex","SOLUSD",1726101423803,16.5714,134.12,134.08,23.4934]
["bitfinex","SOLUSD",1726101424412,16.5714,134.12,134.08,16.781]
["bitfinex","SOLUSD",1726101424619,23.2818,134.12,134.07,6.7128]
["bitfinex","SOLUSD",1726101424985,23.2818,134.12,134.08,1.49119152]
["bitfinex","SOLUSD",1726101424986,16.5714,134.12,134.08,1.49119152]
["bitfinex","SOLUSD",1726101425193,23.2818,134.12,134.08,1.49119152]
["bitfinex","SOLUSD",1726101425685,23.2818,134.12,134.05,6.7135]
["bitfinex","SOLUSD",1726101426291,16.5714,134.12,134.06,6.7133]
["bitfinex","SOLUSD",1726101426693,16.5714,134.12,134.07,1.49120726]
["bitfinex","SOLUSD",1726101426900,7.7894327,134.19,134.08,30.489284]
["bitfinex","SOLUSD",1726101427090,6.7074,134.18,134.08,31.97996235]
["bitfinex","SOLUSD",1726101427398,7.7894327,134.19,134.08,32.23094235]
["bitfinex","SOLUSD",1726101427597,7.7894327,134.19,134.08,30.489284]
["bitfinex","SOLUSD",1726101427821,1.0,134.1,134.08,31.98008889]
["bitfinex","SOLUSD",1726101427994,1.0,134.1,134.08,30.489284]
["bitfinex","SOLUSD",1726101428598,1.0,134.1,134.08,1.49089263]
["bitfinex","SOLUSD",1726101429301,1.0,134.1,134.08,8.20329263]
["bitfinex","SOLUSD",1726101429817,1.0,134.1,134.08,1.49106266]
["bitfinex","SOLUSD",1726101430924,1.0,134.1,134.04,16.786]
["bitfinex","SOLUSD",1726101431413,7.7114,134.1,134.05,6.7134]
["bitfinex","SOLUSD",1726101431612,1.0,134.1,134.05,1.49123198]
["bitfinex","SOLUSD",1726101431815,1.0,134.1,134.07,6.7128]
["bitfinex","SOLUSD",1726101432013,1.0,134.1,134.08,1.49122481]
["bitfinex","SOLUSD",1726101433416,1.0,134.1,134.08,8.20362481]
["bitfinex","SOLUSD",1726101435321,1.0,134.1,134.06,16.7823]
["bitfinex","SOLUSD",1726101435521,1.0,134.1,134.07,1.49117627]
["bitfinex","SOLUSD",1726101435926,1.0,134.1,134.06,23.4956]
["bitfinex","SOLUSD",1726101436334,1.0,134.1,134.04,6.714]
["bitfinex","SOLUSD",1726101436517,1.0,134.1,134.03,16.7871]
["bitfinex","SOLUSD",1726101436832,1.0,134.1,134.03,23.5015]
["bitfinex","SOLUSD",1726101437021,6.8454,134.09,134.03,23.5015]
["bitfinex","SOLUSD",1726101437225,6.7126,134.08,134.03,16.7871]
["bitfinex","SOLUSD",1726101437542,6.7126,134.08,134.04,1.4915389]
["bitfinex","SOLUSD",1726101437739,0.133,134.09,134.05,6.7139]
["bitfinex","SOLUSD",1726101438442,0.133,134.09,134.04,6.7139]
["bitfinex","SOLUSD",1726101439327,0.133,134.09,134.03,23.5019]
["bitfinex","SOLUSD",1726101439528,6.8454,134.09,134.03,23.5019]
["bitfinex","SOLUSD",1726101439840,0.133,134.09,134.03,16.7871]
["bitfinex","SOLUSD",1726101440021,0.133,134.09,134.05,6.7139]
["bitfinex","SOLUSD",1726101440215,0.133,134.09,134.06,1.49139031]
["bitfinex","SOLUSD",1726101440414,6.7129,134.07,134.01,6.7154]
["bitfinex","SOLUSD",1726101440913,6.7135,134.06,134.01,6.7154]
["bitfinex","SOLUSD",1726101441822,6.713,134.07,134.01,6.7154]
["bitfinex","SOLUSD",1726101442216,0.133,134.09,134.08,6.7124]
["bitfinex","SOLUSD",1726101442443,0.133,134.09,134.08,8.20338015]
["bitfinex","SOLUSD",1726101442614,0.133,134.09,134.08,8.20344132]
["bitfinex","SOLUSD",1726101443316,0.133,134.09,134.08,6.7124]
["bitfinex","SOLUSD",1726101443739,0.133,134.09,134.08,1.49104258]
["bitfinex","SOLUSD",1726101444128,0.133,134.09,134.05,6.7134]
["bitfinex","SOLUSD",1726101444641,6.845,134.09,134.06,1.49139301]
["bitfinex","SOLUSD",1726101444831,6.845,134.09,134.04,16.7856]
["bitfinex","SOLUSD",1726101445139,6.845,134.09,134.03,6.7149]
["bitfinex","SOLUSD",1726101445140,20.0,134.08,133.97,9.28668625]
["bitfinex","SOLUSD",1726101445639,20.0,134.08,133.97,16.13168625]
["bitfinex","SOLUSD",1726101445941,0.133,134.09,134.01,16.7897]
["bitfinex","SOLUSD",1726101445942,20.133,134.09,134.01,16.7897]
["bitfinex","SOLUSD",1726101446148,0.133,134.09,133.97,99.72028625]
["bitfinex","SOLUSD",1726101446315,0.133,134.09,134.05,6.7138]
["bitfinex","SOLUSD",1726101446639,20.133,134.09,134.01,16.7896]
["bitfinex","SOLUSD",1726101446841,6.7124,134.08,134.02,1.49171653]
["bitfinex","SOLUSD",1726101447336,6.7124,134.08,134.02,6.7149]
["bitfinex","SOLUSD",1726101447842,6.713,134.07,134.02,6.7149]
["bitfinex","SOLUSD",1726101448540,6.7124,134.08,134.02,6.7149]
["bitfinex","SOLUSD",1726101449346,6.7134,134.06,134.01,16.7896]
["bitfinex","SOLUSD",1726101449524,6.7134,134.06,134.01,23.5055]
["bitfinex","SOLUSD",1726101449843,6.7145,134.04,133.99,6.7166]
["bitfinex","SOLUSD",1726101450141,6.7149,134.03,133.98,6.7174]
["bitfinex","SOLUSD",1726101450548,6.7154,134.02,133.97,16.7938]
["bitfinex","SOLUSD",1726101450731,16.2771,134.04,133.97,16.7938]
["bitfinex","SOLUSD",1726101450732,6.716,134.01,133.97,16.7938]
["bitfinex","SOLUSD",1726101451118,6.7155,134.02,133.97,23.5114]
["bitfinex","SOLUSD",1726101451725,6.7164,134.0,133.95,6.7188]
["bitfinex","SOLUSD",1726101451940,16.2771,134.04,133.94,24.59982812]
["bitfinex","SOLUSD",1726101452141,16.2771,134.04,133.94,16.7983]
["bitfinex","SOLUSD",1726101452343,6.7154,134.02,133.97,6.7178]
["bitfinex","SOLUSD",1726101453442,33.0642,134.04,133.94,16.7983]
["bitfinex","SOLUSD",1726101453622,20.12549,134.03,133.94,16.7983]
["bitfinex","SOLUSD",1726101454537,6.0228,133.99,133.91,16.8021]
["bitfinex","SOLUSD",1726101454843,6.7189,133.95,133.91,16.8021]
["bitfinex","SOLUSD",1726101455146,6.7191,133.95,133.91,16.8021]
["bitfinex","SOLUSD",1726101455355,16.7939,133.98,133.87,16.8062]
["bitfinex","SOLUSD",1726101455642,20.12549,133.97,133.88,1.4933476]
["bitfinex","SOLUSD",1726101456137,20.12549,133.97,133.87,16.8062]
["bitfinex","SOLUSD",1726101456444,15.0234,133.92,133.87,16.8062]
["bitfinex","SOLUSD",1726101456617,21.7438,133.92,133.87,23.5291]
["bitfinex","SOLUSD",1726101457532,21.7438,133.92,133.83,0.5219327]
["bitfinex","SOLUSD",1726101457533,6.7235,133.86,133.83,0.5219327]
["bitfinex","SOLUSD",1726101457734,6.0228,133.91,133.83,0.5219327]
["bitfinex","SOLUSD",1726101457735,6.7229,133.88,133.83,0.5219327]
["bitfinex","SOLUSD",1726101457926,20.0,133.87,133.83,0.5219327]
["bitfinex","SOLUSD",1726101458723,26.7233,133.87,133.83,0.5219327]
["bitfinex","SOLUSD",1726101458920,6.7234,133.86,133.83,0.5219327]
["bitfinex","SOLUSD",1726101459120,6.7241,133.85,133.83,0.5219327]
["bitfinex","SOLUSD",1726101459363,20.0,133.87,133.83,0.5219327]
["bitfinex","SOLUSD",1726101459643,20.0,133.89,133.83,0.5219327]
["bitfinex","SOLUSD",1726101459821,6.7234,133.86,133.83,2.01603549]
["bitfinex","SOLUSD",1726101460023,20.0,133.89,133.84,1.49411426]
["bitfinex","SOLUSD",1726101460344,6.0228,133.91,133.85,1.49373667]
["bitfinex","SOLUSD",1726101460646,6.0228,133.91,133.83,17.3342327]
["bitfinex","SOLUSD",1726101460647,15.0234,133.92,133.89,16.8036]
["bitfinex","SOLUSD",1726101460947,15.0234,133.92,133.9,1.49326109]
["bitfinex","SOLUSD",1726101461325,15.0234,133.92,133.88,6.7224]
["bitfinex","SOLUSD",1726101461542,15.0234,133.92,133.89,8.21520993]
["bitfinex","SOLUSD",1726101461750,15.0234,133.92,133.9,1.49327616]
["bitfinex","SOLUSD",1726101462049,15.0234,133.92,133.89,6.7218]
["bitfinex","SOLUSD",1726101462220,16.4232,133.96,133.9,25.27020431]
["bitfinex","SOLUSD",1726101462551,16.4232,133.96,133.95,6.7189]
["bitfinex","SOLUSD",1726101462847,16.4232,133.96,133.92,16.8008]
["bitfinex","SOLUSD",1726101462848,16.4232,133.96,133.94,23.5164]
["bitfinex","SOLUSD",1726101463350,16.4232,133.96,133.94,6.7192]
["bitfinex","SOLUSD",1726101463523,16.4232,133.96,133.93,16.7995]
["bitfinex","SOLUSD",1726101464218,7.77097409,134.05,133.91,6.1728]
["bitfinex","SOLUSD",1726101464450,16.4232,134.07,134.01,16.7892]
["bitfinex","SOLUSD",1726101464633,16.4232,134.07,134.04,6.714]
["bitfinex","SOLUSD",1726101464837,16.4232,134.07,134.05,8.20545271]
["bitfinex","SOLUSD",1726101465350,6.6501,134.09,134.05,8.20525271]
["bitfinex","SOLUSD",1726101465351,0.133,134.09,134.05,8.20525271]
["bitfinex","SOLUSD",1726101465545,0.133,134.09,134.06,6.7133]
["bitfinex","SOLUSD",1726101465750,0.133,134.09,134.07,1.4914231]
["bitfinex","SOLUSD",1726101466545,0.133,134.09,134.05,1.49142581]
["bitfinex","SOLUSD",1726101466743,0.133,134.09,134.03,6.7148]
["bitfinex","SOLUSD",1726101466924,0.133,134.09,134.03,8.20666721]
["bitfinex","SOLUSD",1726101467348,0.133,134.09,134.03,6.7148]
["bitfinex","SOLUSD",1726101467953,26.845,134.09,134.03,6.7148]
["bitfinex","SOLUSD",1726101468449,20.133,134.09,134.01,6.7154]
["bitfinex","SOLUSD",1726101468652,20.0,134.08,134.01,6.7154]
["bitfinex","SOLUSD",1726101468942,0.133,134.09,134.01,6.7154]
["bitfinex","SOLUSD",1726101469148,6.8452,134.09,134.02,6.7153]
["bitfinex","SOLUSD",1726101469329,20.0,134.08,134.0,23.5067]
["bitfinex","SOLUSD",1726101469529,6.7134,134.06,134.0,16.7907]
["bitfinex","SOLUSD",1726101469727,6.7128,134.08,134.0,23.507]
["bitfinex","SOLUSD",1726101469932,20.0,134.07,134.0,23.507]
["bitfinex","SOLUSD",1726101470131,26.713,134.07,134.0,23.507]
["bitfinex","SOLUSD",1726101470533,20.0,134.07,134.01,6.7157]
["bitfinex","SOLUSD",1726101470834,0.133,134.09,134.0,16.7907]
["bitfinex","SOLUSD",1726101471031,6.83829,134.08,134.01,1.49198813]
["bitfinex","SOLUSD",1726101471228,20.0,134.07,134.02,1.49187523]
["bitfinex","SOLUSD",1726101471446,20.0,134.07,134.03,6.7148]
["bitfinex","SOLUSD",1726101471649,6.7124,134.08,134.04,1.49176592]
["bitfinex","SOLUSD",1726101472042,0.133,134.09,134.0,16.7907]
["bitfinex","SOLUSD",1726101472357,0.133,134.09,133.96,16.7954]
["bitfinex","SOLUSD",1726101472358,1.0,134.0,133.96,16.7954]
["bitfinex","SOLUSD",1726101472648,7.7164,134.0,133.91,39.7751]
["bitfinex","SOLUSD",1726101472943,1.0,134.0,133.91,39.7751]
["bitfinex","SOLUSD",1726101473149,1.0,134.0,133.92,1.49260649]
["bitfinex","SOLUSD",1726101473331,1.0,134.0,133.99,6.7169]
["bitfinex","SOLUSD",1726101474527,1.0,134.0,133.95,6.7185]
["bitfinex","SOLUSD",1726101474731,1.0,134.0,133.96,6.7183]
["bitfinex","SOLUSD",1726101475927,1.0,134.0,133.97,18.28701015]
["bitfinex","SOLUSD",1726101476128,1.0,134.0,133.98,1.49225021]
["bitfinex","SOLUSD",1726101476359,1.0,134.0,133.97,16.7945]
["bitfinex","SOLUSD",1726101476651,1.0,134.0,133.98,8.20945935]
["bitfinex","SOLUSD",1726101476823,1.0,134.0,133.97,16.7945]
["bitfinex","SOLUSD",1726101477027,1.0,134.0,133.93,16.7988]
["bitfinex","SOLUSD",1726101477273,1.0,134.0,133.96,6.7183]
["bitfinex","SOLUSD",1726101479272,23.1343,133.99,133.93,23.5186]
["bitfinex","SOLUSD",1726101479555,16.4173,133.99,133.95,6.7188]
["bitfinex","SOLUSD",1726101480050,16.4173,133.99,133.96,6.7183]
["bitfinex","SOLUSD",1726101480634,16.4173,133.99,133.95,6.7188]
["bitfinex","SOLUSD",1726101480856,23.1342,133.99,133.93,16.7988]
["bitfinex","SOLUSD",1726101481063,6.7175,133.98,133.93,16.7988]
["bitfinex","SOLUSD",1726101481365,26.7175,133.98,133.93,16.7988]
["bitfinex","SOLUSD",1726101481573,6.7179,133.97,133.89,16.8035]
["bitfinex","SOLUSD",1726101481742,20.0,133.98,133.9,6.7209]
["bitfinex","SOLUSD",1726101482060,20.0,133.98,133.89,16.8035]
["bitfinex","SOLUSD",1726101482061,20.0,133.98,133.93,16.7995]
["bitfinex","SOLUSD",1726101482762,6.7179,133.97,133.93,16.7995]
["bitfinex","SOLUSD",1726101482938,26.7175,133.98,133.93,16.7995]
["bitfinex","SOLUSD",1726101483140,20.0,133.98,133.93,16.7995]
["bitfinex","SOLUSD",1726101483352,16.4173,133.99,133.97,6.7177]
["bitfinex","SOLUSD",1726101483566,16.4173,133.99,133.96,16.7958]
["bitfinex","SOLUSD",1726101483863,16.4173,133.99,133.96,24.84570208]
["bitfinex","SOLUSD",1726101484069,16.4173,133.99,133.96,23.5142]
["bitfinex","SOLUSD",1726101485844,16.4173,133.99,133.96,16.7958]
["bitfinex","SOLUSD",1726101486246,16.4173,133.99,133.96,23.5141]
["bitfinex","SOLUSD",1726101486645,1.0,134.0,133.99,6.7169]
["bitfinex","SOLUSD",1726101486846,1.0,134.0,133.99,30.493784]
["bitfinex","SOLUSD",1726101491540,1.0,134.0,133.99,6.7169]
["bitfinex","SOLUSD",1726101494755,1.0,134.0,133.95,16.7971]
["bitfinex","SOLUSD",1726101494967,1.0,134.0,133.97,6.7179]
["bitfinex","SOLUSD",1726101495277,1.0,134.0,133.95,16.7971]
["bitfinex","SOLUSD",1726101495278,1.0,134.0,133.98,6.7173]
["bitfinex","SOLUSD",1726101495776,1.0,134.0,133.99,6.7169]
["bitfinex","SOLUSD",1726101497472,1.0,134.0,133.97,16.7938]
["bitfinex","SOLUSD",1726101497473,1.0,134.0,133.97,23.5112]
["bitfinex","SOLUSD",1726101497663,1.0,134.0,133.97,16.7938]
["bitfinex","SOLUSD",1726101497979,1.0,134.0,133.98,6.7173]
["bitfinex","SOLUSD",1726101498574,1.0,134.0,133.97,23.5116]
["bitfinex","SOLUSD",1726101498777,1.0,134.0,133.97,16.7938]
["bitfinex","SOLUSD",1726101500353,1.0,134.0,133.97,23.5115]
["bitfinex","SOLUSD",1726101500554,1.0,134.0,133.99,6.7169]
["bitfinex","SOLUSD",1726101501086,1.43332676,134.09,134.08,6.7124]
["bitfinex","SOLUSD",1726101501383,1.43332676,134.09,134.08,31.98054662]
["bitfinex","SOLUSD",1726101501384,0.133,134.09,134.08,31.98054662]
["bitfinex","SOLUSD",1726101503353,0.133,134.09,134.08,30.489284]
["bitfinex","SOLUSD",1726101503550,0.133,134.09,134.08,6.7124]
["bitfinex","SOLUSD",1726101505073,0.133,134.09,134.08,1.4903798]
["bitfinex","SOLUSD",1726101505763,0.133,134.09,134.07,16.7817]
["bitfinex","SOLUSD",1726101506283,0.133,134.09,134.08,6.7124]
["bitfinex","SOLUSD",1726101507176,0.133,134.09,134.08,1.49114771]
["bitfinex","SOLUSD",1726101507375,0.133,134.09,134.08,8.20354771]
["bitfinex","SOLUSD",1726101507556,0.133,134.09,134.08,1.49114771]
["bitfinex","SOLUSD",1726101507985,0.133,134.09,134.06,16.7822]
["bitfinex","SOLUSD",1726101508284,0.133,134.09,134.07,1.49116337]
["bitfinex","SOLUSD",1726101508488,0.133,134.09,134.08,1.49123938]
["bitfinex","SOLUSD",1726101509956,0.133,134.09,134.07,1.49130154]
["bitfinex","SOLUSD",1726101510151,0.133,134.09,134.08,1.49119031]
["bitfinex","SOLUSD",1726101510378,0.133,134.09,134.06,23.4953]
["bitfinex","SOLUSD",1726101510570,0.133,134.09,134.07,1.28187657]
["bitfinex","SOLUSD",1726101510762,0.133,134.09,134.08,1.28178096]
["bitfinex","SOLUSD",1726101511767,0.133,134.09,134.07,1.28178096]
["bitfinex","SOLUSD",1726101513162,0.133,134.09,134.06,16.7822]
["bitfinex","SOLUSD",1726101514590,0.133,134.09,134.06,18.23156818]
["bitfinex","SOLUSD",1726101514889,0.133,134.09,134.06,16.7822]
["bitfinex","SOLUSD",1726101515093,0.133,134.09,134.06,18.23297867]
["bitfinex","SOLUSD",1726101516699,0.133,134.09,134.08,6.7124]
["bitfinex","SOLUSD",1726101516870,0.5219327,134.11,134.1,23.4899]
["bitfinex","SOLUSD",1726101517075,0.5219327,134.11,134.1,23.74088]
["bitfinex","SOLUSD",1726101517890,0.5219327,134.11,134.1,23.61539]
["bitfinex","SOLUSD",1726101518391,0.5219327,134.11,134.1,23.74088]
["bitfinex","SOLUSD",1726101518786,0.5219327,134.11,134.1,47.517764]
["bitfinex","SOLUSD",1726101519507,0.5219327,134.11,134.1,67.517764]
["bitfinex","SOLUSD",1726101522280,6.7061,134.21,134.1,67.517764]
["bitfinex","SOLUSD",1726101522281,6.7061,134.21,134.15,6.7088]
["bitfinex","SOLUSD",1726101522485,0.3292495,134.17,134.15,6.7088]
["bitfinex","SOLUSD",1726101522993,0.3292495,134.17,134.16,1.49033859]
["bitfinex","SOLUSD",1726101523676,0.3292495,134.17,134.15,6.7088]
["bitfinex","SOLUSD",1726101523677,0.3292495,134.17,134.14,16.7735]
["bitfinex","SOLUSD",1726101524078,0.3292495,134.17,134.15,1.48967202]
["bitfinex","SOLUSD",1726101528112,0.3292495,134.17,134.14,23.4828]
["bitfinex","SOLUSD",1726101528590,0.3292495,134.17,134.11,16.7768]
["bitfinex","SOLUSD",1726101528791,0.3292495,134.17,134.14,6.7093]
["bitfinex","SOLUSD",1726101531096,0.3292495,134.17,134.15,6.7088]
["bitfinex","SOLUSD",1726101531286,0.3292495,134.17,134.16,8.19831699]
["bitfinex","SOLUSD",1726101532917,0.3292495,134.17,134.16,6.7084]
["bitfinex","SOLUSD",1726101537517,1.1408957,134.17,134.16,6.7084]
["bitfinex","SOLUSD",1726101538110,1.1408957,134.17,134.15,23.4801]
["bitfinex","SOLUSD",1726101538434,16.1389495,134.22,134.2,23.423]
["bitfinex","SOLUSD",1726101538435,0.3292495,134.22,134.2,23.423]
["bitfinex","SOLUSD",1726101538735,0.3292495,134.27,134.26,30.480284]
["bitfinex","SOLUSD",1726101538931,0.3292495,134.27,134.26,30.731264]
["bitfinex","SOLUSD",1726101539809,0.3292495,134.37,134.26,30.731264]
["bitfinex","SOLUSD",1726101539810,4.95e-05,134.32,134.31,83.4531]
["bitfinex","SOLUSD",1726101540132,0.3292495,134.42,134.37,6.6974]
["bitfinex","SOLUSD",1726101540133,0.1585485,134.42,134.37,6.6974]
["bitfinex","SOLUSD",1726101540427,0.1585485,134.42,134.32,16.7505]
["bitfinex","SOLUSD",1726101540624,0.1585485,134.42,134.33,6.6997]
["bitfinex","SOLUSD",1726101540797,0.1585485,134.42,134.32,23.4504]
["bitfinex","SOLUSD",1726101541005,6.6976,134.38,134.32,16.7505]
["bitfinex","SOLUSD",1726101541529,10.0,134.43,134.32,23.4508]
["bitfinex","SOLUSD",1726101541735,6.6976,134.38,134.32,16.7505]
["bitfinex","SOLUSD",1726101542112,22.0522,134.37,134.32,16.7505]
["bitfinex","SOLUSD",1726101542408,6.6986,134.36,134.3,0.094784]
["bitfinex","SOLUSD",1726101543126,15.3543,134.37,134.3,0.094784]
["bitfinex","SOLUSD",1726101543304,15.3543,134.37,134.24,16.7608]
["bitfinex","SOLUSD",1726101543305,30.0,134.35,134.24,16.7608]
["bitfinex","SOLUSD",1726101543515,20.0,134.35,134.23,0.471209]
["bitfinex","SOLUSD",1726101543705,6.7005,134.32,134.25,6.7035]
["bitfinex","SOLUSD",1726101544106,6.7009,134.31,134.23,17.232709]
["bitfinex","SOLUSD",1726101544333,6.7014,134.3,134.24,6.7043]
["bitfinex","SOLUSD",1726101544625,0.12549,134.34,134.23,17.232709]
["bitfinex","SOLUSD",1726101544847,6.702,134.29,134.23,17.232709]
["bitfinex","SOLUSD",1726101545018,6.7021,134.29,134.23,17.232709]
["bitfinex","SOLUSD",1726101545210,6.703,134.27,134.23,0.471209]
["bitfinex","SOLUSD",1726101545527,40.651874,134.34,134.23,0.471209]
["bitfinex","SOLUSD",1726101545708,20.0,134.33,134.23,7.175809]
["bitfinex","SOLUSD",1726101546108,6.7026,134.28,134.23,0.471209]
["bitfinex","SOLUSD",1726101547334,6.7029,134.27,134.23,0.471209]
["bitfinex","SOLUSD",1726101547706,22.9349,134.27,134.23,0.471209]
["bitfinex","SOLUSD",1726101548824,6.7034,134.26,134.23,0.471209]
["bitfinex","SOLUSD",1726101549719,16.232,134.27,134.23,0.471209]
["bitfinex","SOLUSD",1726101549929,6.7039,134.25,134.23,0.471209]
["bitfinex","SOLUSD",1726101550316,16.232,134.27,134.19,16.767]
["bitfinex","SOLUSD",1726101550639,6.7049,134.23,134.19,16.767]
["bitfinex","SOLUSD",1726101550818,6.7049,134.23,134.18,6.7069]
["bitfinex","SOLUSD",1726101551014,6.7049,134.23,134.17,6.7078]
["bitfinex","SOLUSD",1726101551219,6.7054,134.22,134.16,7.179609]
["bitfinex","SOLUSD",1726101551541,6.7054,134.22,134.17,6.7078]
["bitfinex","SOLUSD",1726101552224,20.0,134.26,134.17,6.7078]
["bitfinex","SOLUSD",1726101552725,0.12549,134.25,134.17,6.7078]
["bitfinex","SOLUSD",1726101553414,6.7049,134.23,134.17,6.7078]
["bitfinex","SOLUSD",1726101553735,6.7054,134.22,134.17,6.7078]
["bitfinex","SOLUSD",1726101553942,6.7054,134.22,134.17,8.19592661]
["bitfinex","SOLUSD",1726101554432,6.7054,134.22,134.17,6.7078]
["bitfinex","SOLUSD",1726101555457,6.7054,134.22,134.18,1.48729376]
["bitfinex","SOLUSD",1726101555620,6.7054,134.22,134.17,6.7078]
["bitfinex","SOLUSD",1726101556226,6.7059,134.21,134.16,7.179509]
["bitfinex","SOLUSD",1726101557633,6.7059,134.21,134.16,7.179309]
["bitfinex","SOLUSD",1726101557837,6.7059,134.21,134.16,0.471209]
["bitfinex","SOLUSD",1726101558030,6.7044,134.24,134.17,24.01200793]
["bitfinex","SOLUSD",1726101558236,20.0,134.26,134.18,7.32821588]
["bitfinex","SOLUSD",1726101558237,6.705,134.23,134.18,7.32821588]
["bitfinex","SOLUSD",1726101558438,6.7044,134.25,134.19,6.7068]
["bitfinex","SOLUSD",1726101558636,26.7046,134.24,134.2,0.62115203]
["bitfinex","SOLUSD",1726101559038,20.0,134.24,134.2,6.7059]
["bitfinex","SOLUSD",1726101559325,6.7038,134.26,134.2,8.19535195]
["bitfinex","SOLUSD",1726101559326,20.0,134.25,134.2,8.19535195]
["bitfinex","SOLUSD",1726101559547,26.704,134.25,134.2,6.7059]
["bitfinex","SOLUSD",1726101559918,26.704,134.25,134.16,7.179309]
["bitfinex","SOLUSD",1726101559919,20.0,134.25,134.16,7.179309]
["bitfinex","SOLUSD",1726101560146,20.0,134.26,134.17,16.7685]
["bitfinex","SOLUSD",1726101560313,6.705,134.23,134.18,6.7073]
["bitfinex","SOLUSD",1726101560513,6.7056,134.22,134.17,16.7685]
["bitfinex","SOLUSD",1726101561123,6.7056,134.22,134.17,24.96674509]
["bitfinex","SOLUSD",1726101562323,6.706,134.21,134.17,16.7685]
["bitfinex","SOLUSD",1726101562519,6.7065,134.2,134.16,0.471209]
["bitfinex","SOLUSD",1726101563743,6.7059,134.21,134.16,7.179609]
["bitfinex","SOLUSD",1726101564357,36.7594,134.26,134.16,0.471209]
["bitfinex","SOLUSD",1726101564358,6.7064,134.2,134.16,0.471209]
["bitfinex","SOLUSD",1726101564716,6.7059,134.21,134.16,0.471209]
["bitfinex","SOLUSD",1726101564928,6.7059,134.21,134.16,7.179509]
["bitfinex","SOLUSD",1726101565354,6.7054,134.22,134.16,7.179509]
["bitfinex","SOLUSD",1726101565646,6.7044,134.24,134.17,18.25939927]
["bitfinex","SOLUSD",1726101565836,20.0,134.26,134.17,18.25939927]
["bitfinex","SOLUSD",1726101565837,20.0,134.26,134.17,23.4763]
["bitfinex","SOLUSD",1726101567034,20.0,134.26,134.18,1.49031304]
["bitfinex","SOLUSD",1726101567385,6.7048,134.24,134.19,6.7069]
["bitfinex","SOLUSD",1726101567656,20.0,134.23,134.19,6.7069]
["bitfinex","SOLUSD",1726101567950,20.0,134.23,134.2,6.7063]
["bitfinex","SOLUSD",1726101568147,20.0,134.25,134.2,8.19595903]
["bitfinex","SOLUSD",1726101568455,20.0,134.25,134.19,16.7662]
["bitfinex","SOLUSD",1726101568640,6.704,134.25,134.2,6.7063]
["bitfinex","SOLUSD",1726101569453,20.0,134.26,134.19,23.473]
["bitfinex","SOLUSD",1726101569819,20.0,134.26,134.17,6.7074]
["bitfinex","SOLUSD",1726101570132,0.12549,134.25,134.17,6.7074]
["bitfinex","SOLUSD",1726101570456,6.7058,134.22,134.18,6.7074]
["bitfinex","SOLUSD",1726101570824,26.7038,134.26,134.19,1.48938103]
["bitfinex","SOLUSD",1726101571647,26.7038,134.26,134.22,6.7053]
["bitfinex","SOLUSD",1726101572662,16.232,134.27,134.21,1.49002389]
["bitfinex","SOLUSD",1726101572663,22.9349,134.27,134.21,1.49002389]
["bitfinex","SOLUSD",1726101572877,16.232,134.27,134.22,16.7626]
["bitfinex","SOLUSD",1726101573045,16.232,134.27,134.22,23.4679]
["bitfinex","SOLUSD",1726101573451,22.9349,134.27,134.22,23.4679]
["bitfinex","SOLUSD",1726101576749,6.7034,134.26,134.21,6.7058]
["bitfinex","SOLUSD",1726101577158,6.7034,134.26,134.21,8.19567534]
["bitfinex","SOLUSD",1726101577649,6.7034,134.26,134.21,6.7058]
["bitfinex","SOLUSD",1726101578050,6.704,134.25,134.2,23.4713]
["bitfinex","SOLUSD",1726101578369,6.704,134.25,134.16,0.471209]
["bitfinex","SOLUSD",1726101578370,6.7045,134.24,134.18,6.7069]
["bitfinex","SOLUSD",1726101579362,16.232,134.27,134.17,16.7693]
["bitfinex","SOLUSD",1726101579573,20.12549,134.26,134.17,16.7693]
["bitfinex","SOLUSD",1726101579906,20.12549,134.26,134.19,23.473]
["bitfinex","SOLUSD",1726101580065,20.12549,134.26,134.16,0.471209]
["bitfinex","SOLUSD",1726101580066,6.705,134.23,134.17,6.7074]
["bitfinex","SOLUSD",1726101580679,6.705,134.23,134.18,6.7071]
["bitfinex","SOLUSD",1726101583494,6.7044,134.24,134.2,6.7064]
["bitfinex","SOLUSD",1726101583678,6.7044,134.24,134.18,16.7675]
["bitfinex","SOLUSD",1726101584292,6.705,134.23,134.18,16.7675]
["bitfinex","SOLUSD",1726101585307,6.7058,134.22,134.16,0.471209]
["bitfinex","SOLUSD",1726101585470,6.7049,134.23,134.18,6.7073]
["bitfinex","SOLUSD",1726101588509,6.7044,134.24,134.19,6.7067]
["bitfinex","SOLUSD",1726101588897,6.7054,134.22,134.18,6.7073]
["bitfinex","SOLUSD",1726101589088,6.7049,134.23,134.19,6.7068]
["bitfinex","SOLUSD",1726101589607,6.7049,134.23,134.18,6.7072]
["bitfinex","SOLUSD",1726101589819,6.7049,134.23,134.18,6.7073]
["bitfinex","SOLUSD",1726101589820,6.705,134.23,134.18,6.7073]
["bitfinex","SOLUSD",1726101590116,6.705,134.23,134.19,6.7068]
["bitfinex","SOLUSD",1726101591199,20.12549,134.26,134.19,16.7664]
["bitfinex","SOLUSD",1726101591599,6.7043,134.25,134.2,6.7063]
["bitfinex","SOLUSD",1726101591796,20.0,134.24,134.2,6.7063]
["bitfinex","SOLUSD",1726101592003,6.7035,134.26,134.21,6.7058]
["bitfinex","SOLUSD",1726101592194,6.7035,134.26,134.21,6.7059]
["bitfinex","SOLUSD",1726101593994,6.7035,134.26,134.22,6.7053]
["bitfinex","SOLUSD",1726101594716,6.7035,134.26,134.21,6.7058]
["bitfinex","SOLUSD",1726101596611,6.7039,134.25,134.21,6.7058]
["bitfinex","SOLUSD",1726101598502,6.7035,134.26,134.21,6.7058]
["bitfinex","SOLUSD",1726101600029,6.7042,134.25,134.2,6.7063]
["bitfinex","SOLUSD",1726101600313,6.7055,134.22,134.17,6.7075]
["bitfinex","SOLUSD",1726101600512,6.7053,134.23,134.17,6.7078]
["bitfinex","SOLUSD",1726101600817,6.7053,134.23,134.16,17.241909]
["bitfinex","SOLUSD",1726101600818,6.7044,134.25,134.2,6.7063]
["bitfinex","SOLUSD",1726101600993,26.7045,134.24,134.19,6.7068]
["bitfinex","SOLUSD",1726101601508,16.232,134.27,134.2,16.765]
["bitfinex","SOLUSD",1726101601712,20.0,134.26,134.22,6.7053]
["bitfinex","SOLUSD",1726101602519,26.7034,134.26,134.22,6.7053]
["bitfinex","SOLUSD",1726101602894,26.7034,134.26,134.21,6.7058]
["bitfinex","SOLUSD",1726101604521,16.232,134.27,134.25,16.759]
["bitfinex","SOLUSD",1726101604822,16.232,134.27,134.24,6.704]
["bitfinex","SOLUSD",1726101605205,16.232,134.27,134.25,6.7038]
["bitfinex","SOLUSD",1726101605408,16.232,134.27,134.24,23.4652]
["bitfinex","SOLUSD",1726101605607,6.7039,134.25,134.2,23.6596634]
["bitfinex","SOLUSD",1726101605925,6.7039,134.25,134.2,16.9532634]
["bitfinex","SOLUSD",1726101606297,6.7044,134.24,134.2,0.1882634]
["bitfinex","SOLUSD",1726101606920,32.9896,134.27,134.13,23.2365]
["bitfinex","SOLUSD",1726101607107,6.7053,134.23,134.13,6.4629]
["bitfinex","SOLUSD",1726101607820,20.0,134.26,134.13,6.4629]
["bitfinex","SOLUSD",1726101607994,20.0,134.26,134.08,650.9443473]
["bitfinex","SOLUSD",1726101607995,23.902374,134.25,134.16,6.7083]
["bitfinex","SOLUSD",1726101608197,6.7075,134.18,134.14,0.3850473]
["bitfinex","SOLUSD",1726101608423,16.5507,134.2,134.14,0.3850473]
["bitfinex","SOLUSD",1726101608606,23.2575,134.2,134.14,0.3850473]
["bitfinex","SOLUSD",1726101609224,26.7069,134.19,134.14,0.3850473]
["bitfinex","SOLUSD",1726101609392,26.83239,134.19,134.14,0.3850473]
["bitfinex","SOLUSD",1726101609797,6.7074,134.18,134.14,0.3850473]
["bitfinex","SOLUSD",1726101610696,6.7074,134.18,134.1,16.7774]
["bitfinex","SOLUSD",1726101610904,0.12549,134.17,134.1,16.7774]
["bitfinex","SOLUSD",1726101611097,6.7084,134.16,134.1,23.4887]
["bitfinex","SOLUSD",1726101611931,6.7085,134.16,134.1,23.4887]
["bitfinex","SOLUSD",1726101612137,20.12549,134.15,134.1,23.4887]
["bitfinex","SOLUSD",1726101613521,26.83439,134.15,134.1,23.4887]
["bitfinex","SOLUSD",1726101614116,20.12549,134.15,134.1,23.4887]
["bitfinex","SOLUSD",1726101614933,20.12549,134.15,134.1,16.7774]
["bitfinex","SOLUSD",1726101615228,0.12549,134.15,134.1,16.7774]
["bitfinex","SOLUSD",1726101615534,6.83449,134.15,134.1,23.4883]
["bitfinex","SOLUSD",1726101617644,0.12549,134.15,134.08,0.3850473]
["bitfinex","SOLUSD",1726101617833,6.7095,134.14,134.08,0.3850473]
["bitfinex","SOLUSD",1726101618034,6.7095,134.14,134.08,1.8765294]
["bitfinex","SOLUSD",1726101618337,0.12549,134.15,134.08,0.3850473]
["bitfinex","SOLUSD",1726101618521,6.83489,134.15,134.08,7.0973473]
["bitfinex","SOLUSD",1726101618730,26.7095,134.14,134.09,6.7118]
["bitfinex","SOLUSD",1726101618935,6.7095,134.14,134.09,6.7118]
["bitfinex","SOLUSD",1726101619556,6.7095,134.14,134.08,7.0973473]
["bitfinex","SOLUSD",1726101619729,0.12549,134.13,134.08,7.0973473]
["bitfinex","SOLUSD",1726101622047,20.12549,134.13,134.08,7.0973473]
["bitfinex","SOLUSD",1726101622837,26.83549,134.13,134.08,0.3850473]
["bitfinex","SOLUSD",1726101623147,20.12549,134.13,134.08,0.3850473]
["bitfinex","SOLUSD",1726101623453,0.12549,134.13,134.08,0.3850473]
["bitfinex","SOLUSD",1726101623750,20.0,134.13,134.09,16.7785]
["bitfinex","SOLUSD",1726101624128,20.0,134.15,134.12,6.7104]
["bitfinex","SOLUSD",1726101624346,16.5507,134.2,134.12,6.7104]
["bitfinex","SOLUSD",1726101624347,20.0,134.16,134.12,6.7104]
["bitfinex","SOLUSD",1726101624544,16.5507,134.2,134.13,6.7098]
["bitfinex","SOLUSD",1726101625222,6.7078,134.18,134.12,6.7103]
["bitfinex","SOLUSD",1726101625722,6.83359,134.17,134.11,23.487]
["bitfinex","SOLUSD",1726101626349,6.83359,134.17,134.12,6.7103]
["bitfinex","SOLUSD",1726101626734,20.0,134.16,134.12,6.7103]
["bitfinex","SOLUSD",1726101627129,20.0,134.16,134.11,16.7762]
["bitfinex","SOLUSD",1726101627346,20.0,134.19,134.14,6.7093]
["bitfinex","SOLUSD",1726101627655,20.0,134.19,134.15,6.7088]
["bitfinex","SOLUSD",1726101627831,26.7069,134.19,134.14,6.7093]
["bitfinex","SOLUSD",1726101629050,6.7078,134.18,134.13,16.7737]
["bitfinex","SOLUSD",1726101629349,20.12549,134.17,134.13,16.7737]
["bitfinex","SOLUSD",1726101629538,6.7086,134.16,134.11,6.7109]
["bitfinex","SOLUSD",1726101630145,20.12549,134.17,134.12,6.7102]
["bitfinex","SOLUSD",1726101631247,20.12549,134.17,134.13,16.7743]
["bitfinex","SOLUSD",1726101631248,20.0,134.17,134.13,16.7743]
["bitfinex","SOLUSD",1726101631554,6.7079,134.17,134.13,16.7743]
["bitfinex","SOLUSD",1726101632147,6.7089,134.15,134.1,6.7111]
["bitfinex","SOLUSD",1726101632666,6.7108,134.12,134.08,0.3850473]
["bitfinex","SOLUSD",1726101632958,6.7108,134.12,134.08,7.0973473]
["bitfinex","SOLUSD",1726101633160,6.7099,134.13,134.08,7.0973473]
["bitfinex","SOLUSD",1726101633536,0.12549,134.12,134.08,7.0973473]
["bitfinex","SOLUSD",1726101634157,26.7094,134.14,134.09,6.7117]
["bitfinex","SOLUSD",1726101634333,0.12549,134.13,134.09,6.7117]
["bitfinex","SOLUSD",1726101636141,6.83549,134.13,134.08,7.0974473]
["bitfinex","SOLUSD",1726101637538,6.83549,134.13,134.09,6.7119]
["bitfinex","SOLUSD",1726101641745,0.12549,134.13,134.09,6.7119]
["bitfinex","SOLUSD",1726101641959,0.12549,134.13,134.09,6.7118]
["bitfinex","SOLUSD",1726101642157,26.7094,134.14,134.09,6.7118]
["bitfinex","SOLUSD",1726101644776,6.71,134.13,134.09,6.7118]
["bitfinex","SOLUSD",1726101645068,22.8403,134.13,134.08,0.3850473]
["bitfinex","SOLUSD",1726101645266,0.12549,134.12,134.08,0.3850473]
["bitfinex","SOLUSD",1726101647555,6.83629,134.12,134.08,0.3850473]
["bitfinex","SOLUSD",1726101648571,16.1303,134.13,134.08,0.3850473]
["bitfinex","SOLUSD",1726101648866,22.8403,134.13,134.08,0.3850473]
["bitfinex","SOLUSD",1726101649459,22.8403,134.13,134.08,7.0973473]
["bitfinex","SOLUSD",1726101653661,16.1303,134.13,134.08,0.3850473]
["bitfinex","SOLUSD",1726101653870,20.12549,134.12,134.08,0.3850473]
["bitfinex","SOLUSD",1726101654564,26.83629,134.12,134.08,0.3850473]
["bitfinex","SOLUSD",1726101656454,20.12549,134.12,134.08,7.0973473]
["bitfinex","SOLUSD",1726101657358,26.83589,134.12,134.08,7.0973473]
["bitfinex","SOLUSD",1726101657879,20.0,134.12,134.08,16.7802]
["bitfinex","SOLUSD",1726101658179,20.0,134.12,134.08,23.4923]
["bitfinex","SOLUSD",1726101658682,26.7104,134.12,134.08,16.7802]
["bitfinex","SOLUSD",1726101661559,20.0,134.12,134.03,6.3749]
["bitfinex","SOLUSD",1726101661856,20.0,134.12,134.07,6.7128]
["bitfinex","SOLUSD",1726101661857,26.7105,134.12,134.07,6.7128]
["bitfinex","SOLUSD",1726101662062,20.0,134.12,134.08,6.7123]
["bitfinex","SOLUSD",1726101662885,26.7104,134.12,134.08,6.7123]
["bitfinex","SOLUSD",1726101663057,26.7104,134.12,134.05,16.7843]
["bitfinex","SOLUSD",1726101663058,6.711,134.11,134.05,16.7843]
["bitfinex","SOLUSD",1726101663265,26.7105,134.12,134.06,6.7129]
["bitfinex","SOLUSD",1726101664158,26.7105,134.12,134.07,6.7127]
["bitfinex","SOLUSD",1726101664573,20.0,134.12,134.1,6.7113]
["bitfinex","SOLUSD",1726101664776,16.1303,134.13,134.1,6.7113]
["bitfinex","SOLUSD",1726101666555,16.1303,134.13,134.07,16.781]
["bitfinex","SOLUSD",1726101666760,0.12549,134.12,134.08,6.7119]
["bitfinex","SOLUSD",1726101667457,16.1303,134.13,134.1,6.7113]
["bitfinex","SOLUSD",1726101669169,21.7459,134.15,134.1,6.7113]
["bitfinex","SOLUSD",1726101669377,20.0,134.14,134.1,6.7113]
["bitfinex","SOLUSD",1726101669579,20.0,134.14,134.1,16.7783]
["bitfinex","SOLUSD",1726101669775,15.0366,134.15,134.1,16.7783]
["bitfinex","SOLUSD",1726101670188,22.4944,134.18,134.13,6.7097]
["bitfinex","SOLUSD",1726101670363,15.787,134.18,134.14,6.7093]
["bitfinex","SOLUSD",1726101670564,22.4948,134.18,134.13,23.4845]
["bitfinex","SOLUSD",1726101670868,22.4948,134.18,134.14,6.7093]
["bitfinex","SOLUSD",1726101671071,22.4948,134.18,134.13,23.4846]
["bitfinex","SOLUSD",1726101671665,26.7079,134.17,134.13,23.4846]
["bitfinex","SOLUSD",1726101672263,26.7079,134.17,134.13,16.7747]
["bitfinex","SOLUSD",1726101672663,20.0,134.17,134.14,6.7093]
["bitfinex","SOLUSD",1726101672866,16.0678,134.21,134.19,6.7068]
["bitfinex","SOLUSD",1726101673064,0.3477066,134.22,134.21,16.7647]
["bitfinex","SOLUSD",1726101673286,0.3477066,134.22,134.21,23.4706]
["bitfinex","SOLUSD",1726101674775,0.3477066,134.22,134.19,6.7064]
["bitfinex","SOLUSD",1726101675296,0.3477066,134.22,134.18,16.7684]
["bitfinex","SOLUSD",1726101675977,20.3477066,134.22,134.18,16.7684]
["bitfinex","SOLUSD",1726101676285,27.0532066,134.22,134.18,16.7684]
["bitfinex","SOLUSD",1726101676790,6.7059,134.21,134.16,6.7083]
["bitfinex","SOLUSD",1726101676974,27.0535066,134.22,134.14,22.7886]
["bitfinex","SOLUSD",1726101678300,27.0535066,134.22,134.16,6.7083]
["bitfinex","SOLUSD",1726101678666,6.706,134.21,134.15,6.7088]
["bitfinex","SOLUSD",1726101679282,6.7081,134.17,134.12,6.7099]
["bitfinex","SOLUSD",1726101679483,23.776884,134.19,134.1,16.7773]
["bitfinex","SOLUSD",1726101679669,23.776884,134.19,134.08,6.7122]
["bitfinex","SOLUSD",1726101679670,15.6201,134.13,134.08,6.7122]
["bitfinex","SOLUSD",1726101680595,6.7104,134.12,134.07,16.7822]
["bitfinex","SOLUSD",1726101680793,22.33,134.13,134.07,16.7822]
["bitfinex","SOLUSD",1726101682271,22.33,134.13,134.07,23.495]
["bitfinex","SOLUSD",1726101683993,15.6201,134.13,134.07,16.7822]
["bitfinex","SOLUSD",1726101684184,15.6201,134.13,134.11,6.7104]
["bitfinex","SOLUSD",1726101690494,15.6201,134.13,134.12,6.7104]
["bitfinex","SOLUSD",1726101691493,22.5772,134.16,134.11,6.7108]
["bitfinex","SOLUSD",1726101691806,20.0,134.15,134.11,6.7108]
["bitfinex","SOLUSD",1726101693305,20.0,134.15,134.09,16.7785]
["bitfinex","SOLUSD",1726101693306,26.7091,134.15,134.1,6.7113]
["bitfinex","SOLUSD",1726101694501,20.0,134.15,134.11,6.7108]
["bitfinex","SOLUSD",1726101694808,26.709,134.15,134.1,6.7113]
["bitfinex","SOLUSD",1726101695877,6.7094,134.14,134.09,16.7785]
["bitfinex","SOLUSD",1726101696281,20.0,134.15,134.09,16.7785]
["bitfinex","SOLUSD",1726101696506,6.7095,134.14,134.09,23.4903]
["bitfinex","SOLUSD",1726101699218,6.7099,134.13,134.09,16.7785]
["bitfinex","SOLUSD",1726101699812,6.7107,134.12,134.07,6.7128]
["bitfinex","SOLUSD",1726101699990,20.0,134.15,134.08,6.7123]
["bitfinex","SOLUSD",1726101699991,6.7099,134.13,134.08,6.7123]
["bitfinex","SOLUSD",1726101700188,20.0,134.15,134.07,6.7127]
["bitfinex","SOLUSD",1726101700189,6.7107,134.12,134.07,6.7127]
["bitfinex","SOLUSD",1726101700406,6.7107,134.12,134.08,6.7123]
["bitfinex","SOLUSD",1726101700607,6.7107,134.12,134.07,6.7128]
["bitfinex","SOLUSD",1726101701307,6.7107,134.12,134.08,6.7123]
["bitfinex","SOLUSD",1726101701705,6.7099,134.13,134.08,6.7123]
["bitfinex","SOLUSD",1726101703214,6.7094,134.14,134.08,16.7803]
["bitfinex","SOLUSD",1726101703401,20.0,134.13,134.08,16.7803]
["bitfinex","SOLUSD",1726101703597,20.0,134.15,134.08,16.7803]
["bitfinex","SOLUSD",1726101703802,20.0,134.15,134.09,0.49362337]
["bitfinex","SOLUSD",1726101704410,15.8688,134.16,134.09,0.49362337]
["bitfinex","SOLUSD",1726101704411,15.8688,134.16,134.12,6.7101]
["bitfinex","SOLUSD",1726101704919,15.8688,134.16,134.11,6.7108]
["bitfinex","SOLUSD",1726101704920,22.5774,134.16,134.11,6.7108]
["bitfinex","SOLUSD",1726101705120,22.0563,134.2,134.12,0.76454082]
["bitfinex","SOLUSD",1726101705308,22.0563,134.2,134.17,6.7077]
["bitfinex","SOLUSD",1726101706193,22.0563,134.2,134.16,23.479]
["bitfinex","SOLUSD",1726101706807,22.0563,134.2,134.16,16.7707]
["bitfinex","SOLUSD",1726101707226,28.7627,134.2,134.16,16.7707]
["bitfinex","SOLUSD",1726101707601,22.0563,134.2,134.16,16.7707]
["bitfinex","SOLUSD",1726101708702,22.0563,134.2,134.16,23.479]
["bitfinex","SOLUSD",1726101710616,28.7628,134.2,134.16,16.7707]
["bitfinex","SOLUSD",1726101712431,15.98,134.2,134.18,6.7073]
["bitfinex","SOLUSD",1726101712725,15.98,134.2,134.17,6.7078]
["bitfinex","SOLUSD",1726101712927,15.98,134.2,134.16,23.4791]
["bitfinex","SOLUSD",1726101713125,15.98,134.2,134.16,16.7707]
["bitfinex","SOLUSD",1726101713625,22.6864,134.2,134.16,16.7707]
["bitfinex","SOLUSD",1726101715634,15.98,134.2,134.16,16.7707]
["bitfinex","SOLUSD",1726101715812,15.98,134.2,134.18,6.7073]
["bitfinex","SOLUSD",1726101716734,0.3477066,134.22,134.19,6.7069]
["bitfinex","SOLUSD",1726101716911,0.3477066,134.22,134.2,6.7062]
["bitfinex","SOLUSD",1726101717114,0.3477066,134.22,134.18,23.4745]
["bitfinex","SOLUSD",1726101717339,6.7059,134.21,134.16,6.7079]
["bitfinex","SOLUSD",1726101717827,0.3477066,134.22,134.18,6.7072]
["bitfinex","SOLUSD",1726101718211,0.3477066,134.22,134.15,16.772]
["bitfinex","SOLUSD",1726101718212,0.3477066,134.22,134.2,6.7063]
["bitfinex","SOLUSD",1726101718408,0.3477066,134.22,134.18,6.7069]
["bitfinex","SOLUSD",1726101719809,0.3477066,134.22,134.21,6.7059]
["bitfinex","SOLUSD",1726101720008,0.3477066,134.22,134.2,23.4722]
["bitfinex","SOLUSD",1726101720335,0.3477066,134.22,134.2,16.7659]
["bitfinex","SOLUSD",1726101721638,0.3477066,134.22,134.19,6.7068]
["bitfinex","SOLUSD",1726101722346,0.3477066,134.22,134.18,6.7073]
["bitfinex","SOLUSD",1726101722548,0.3477066,134.22,134.13,16.7736]
["bitfinex","SOLUSD",1726101722848,0.3477066,134.22,134.17,6.7078]
["bitfinex","SOLUSD",1726101722849,7.0535066,134.22,134.17,6.7078]
["bitfinex","SOLUSD",1726101723623,0.3477066,134.22,134.17,16.7687]
["bitfinex","SOLUSD",1726101724225,15.0196,134.23,134.19,6.7068]
["bitfinex","SOLUSD",1726101724441,0.4140894,134.22,134.19,6.7068]
["bitfinex","SOLUSD",1726101724646,0.4140894,134.22,134.17,16.7687]
["bitfinex","SOLUSD",1726101724647,0.4140894,134.22,134.17,23.4761]
["bitfinex","SOLUSD",1726101725349,0.4140894,134.22,134.18,6.7073]
["bitfinex","SOLUSD",1726101726330,7.1196894,134.22,134.17,23.4765]
["bitfinex","SOLUSD",1726101726530,7.1194894,134.22,134.17,16.7687]
["bitfinex","SOLUSD",1726101726740,7.1194894,134.22,134.17,23.4765]
["bitfinex","SOLUSD",1726101727547,0.4140894,134.22,134.2,6.7063]
["bitfinex","SOLUSD",1726101727760,0.4140894,134.22,134.18,6.7073]
["bitfinex","SOLUSD",1726101728535,0.4140894,134.22,134.19,6.7067]
["bitfinex","SOLUSD",1726101728730,0.4140894,134.22,134.21,6.7059]
["bitfinex","SOLUSD",1726101728935,0.4140894,134.22,134.21,8.19579715]
["bitfinex","SOLUSD",1726101729259,0.4140894,134.22,134.21,31.97230625]
["bitfinex","SOLUSD",1726101730535,0.4140894,134.22,134.21,30.482784]
["bitfinex","SOLUSD",1726101730851,0.4140894,134.22,134.21,6.7059]
["bitfinex","SOLUSD",1726101733739,0.4140894,134.22,134.19,23.4725]
["bitfinex","SOLUSD",1726101734250,0.4140894,134.22,134.19,16.766]
["bitfinex","SOLUSD",1726101735251,0.4140894,134.22,134.19,23.4729]
["bitfinex","SOLUSD",1726101735452,0.4140894,134.22,134.2,6.7063]
["bitfinex","SOLUSD",1726101735657,0.4140894,134.22,134.21,7.11582921]
["bitfinex","SOLUSD",1726101736451,0.4140894,134.22,134.21,31.97254122]
["bitfinex","SOLUSD",1726101736658,0.4140894,134.22,134.21,30.482784]
["bitfinex","SOLUSD",1726101736848,0.4140894,134.22,134.21,31.97221306]
["bitfinex","SOLUSD",1726101737166,0.4140894,134.22,134.21,51.97221306]
["bitfinex","SOLUSD",1726101737370,0.4140894,134.22,134.21,52.09770306]
["bitfinex","SOLUSD",1726101739863,0.4140894,134.22,134.21,55.08333706]
["bitfinex","SOLUSD",1726101740754,0.4140894,134.22,134.21,55.20882706]
["bitfinex","SOLUSD",1726101741147,0.2629239,134.25,134.24,63.4902]
["bitfinex","SOLUSD",1726101741350,2.39e-05,134.25,134.24,167.09343019]
["bitfinex","SOLUSD",1726101742569,2.39e-05,134.25,134.24,107.09343019]
["bitfinex","SOLUSD",1726101743150,2.39e-05,134.25,134.24,107.518064]
["bitfinex","SOLUSD",1726101743453,2.39e-05,134.25,134.24,107.267084]
["bitfinex","SOLUSD",1726101743666,2.39e-05,134.25,134.24,87.267084]
["bitfinex","SOLUSD",1726101745768,2.39e-05,134.25,134.24,87.518064]
["bitfinex","SOLUSD",1726101748968,2.39e-05,134.25,134.24,107.518064]
["bitfinex","SOLUSD",1726101749753,2.39e-05,134.25,134.24,107.392574]
["bitfinex","SOLUSD",1726101749954,2.39e-05,134.25,134.24,83.61569]
["bitfinex","SOLUSD",1726101751376,2.39e-05,134.25,134.24,107.518064]
["bitfinex","SOLUSD",1726101752582,2.39e-05,134.25,134.24,107.92060602]
["bitfinex","SOLUSD",1726101752767,2.39e-05,134.25,134.24,109.00683108]
["bitfinex","SOLUSD",1726101756475,2.39e-05,134.25,134.24,107.518064]
["bitfinex","SOLUSD",1726101756705,2.39e-05,134.25,134.24,76.9874]
["bitfinex","SOLUSD",1726101757968,2.39e-05,134.25,134.24,100.889774]
["bitfinex","SOLUSD",1726101758674,2.39e-05,134.25,134.24,80.889774]
["bitfinex","SOLUSD",1726101760083,2.39e-05,134.25,134.24,81.015264]
["bitfinex","SOLUSD",1726101760303,2.39e-05,134.25,134.24,102.50423326]
["bitfinex","SOLUSD",1726101760690,2.39e-05,134.25,134.24,101.015264]
["bitfinex","SOLUSD",1726101760984,2.39e-05,134.25,134.24,124.36751419]
["bitfinex","SOLUSD",1726101761162,0.2629239,134.29,134.28,23.4584]
["bitfinex","SOLUSD",1726101761367,0.2629239,134.29,134.28,47.360774]
["bitfinex","SOLUSD",1726101761569,0.2629239,134.29,134.28,48.84942493]
["bitfinex","SOLUSD",1726101762382,0.2629239,134.29,134.28,47.486264]
["bitfinex","SOLUSD",1726101764572,0.2629239,134.29,134.28,23.4584]
["bitfinex","SOLUSD",1726101767994,0.2629239,134.29,134.28,47.235284]
["bitfinex","SOLUSD",1726101768177,0.2629239,134.29,134.28,67.486264]
["bitfinex","SOLUSD",1726101768374,0.2629239,134.29,134.28,68.97487401]
["bitfinex","SOLUSD",1726101768970,0.2629239,134.29,134.28,67.486264]
["bitfinex","SOLUSD",1726101769172,0.2629239,134.34,134.28,117.38011419]
["bitfinex","SOLUSD",1726101769396,0.2629239,134.34,134.33,80.725984]
["bitfinex","SOLUSD",1726101769599,0.2629239,134.34,134.33,80.851474]
["bitfinex","SOLUSD",1726101770292,16.7326,134.47,134.4,23.436]
["bitfinex","SOLUSD",1726101770293,0.2838072,134.41,134.4,23.436]
["bitfinex","SOLUSD",1726101770612,0.4888658,134.41,134.4,23.436]
["bitfinex","SOLUSD",1726101770900,0.4888658,134.41,134.39,6.6969]
["bitfinex","SOLUSD",1726101771117,0.4888658,134.41,134.4,6.6964]
["bitfinex","SOLUSD",1726101771409,0.4888658,134.41,134.39,16.7423]
["bitfinex","SOLUSD",1726101771575,0.4888658,134.41,134.4,6.6964]
["bitfinex","SOLUSD",1726101772183,0.4888658,134.41,134.4,30.473284]
["bitfinex","SOLUSD",1726101774405,0.4888658,134.41,134.4,8.18400588]
["bitfinex","SOLUSD",1726101774612,0.4888658,134.41,134.39,16.7423]
["bitfinex","SOLUSD",1726101774803,0.4888658,134.41,134.38,6.6969]
["bitfinex","SOLUSD",1726101775120,0.4888658,134.41,134.33,33.4995]
["bitfinex","SOLUSD",1726101775121,0.4888658,134.41,134.37,6.6978]
["bitfinex","SOLUSD",1726101775541,0.4888658,134.41,134.36,16.7459]
["bitfinex","SOLUSD",1726101775703,21.8693,134.4,134.36,23.4442]
["bitfinex","SOLUSD",1726101776129,21.8693,134.4,134.38,16.7423]
["bitfinex","SOLUSD",1726101776421,21.8693,134.4,134.28,50.0]
["bitfinex","SOLUSD",1726101776422,6.697,134.39,134.27,290.3144]
["bitfinex","SOLUSD",1726101776618,6.697,134.39,134.27,33.5144]
["bitfinex","SOLUSD",1726101776996,21.8693,134.4,134.27,33.5144]
["bitfinex","SOLUSD",1726101777509,21.8693,134.4,134.35,6.6984]
["bitfinex","SOLUSD",1726101777699,28.566,134.4,134.34,6.6992]
["bitfinex","SOLUSD",1726101778101,21.8693,134.4,134.35,6.6988]
["bitfinex","SOLUSD",1726101779194,28.5657,134.4,134.35,6.6988]
["bitfinex","SOLUSD",1726101779888,21.8693,134.4,134.35,6.6988]
["bitfinex","SOLUSD",1726101780303,21.8693,134.4,134.33,16.7496]
["bitfinex","SOLUSD",1726101780304,28.5657,134.4,134.34,1.39844206]
["bitfinex","SOLUSD",1726101780621,21.8693,134.4,134.36,16.7451]
["bitfinex","SOLUSD",1726101780924,21.8693,134.4,134.39,6.6969]
["bitfinex","SOLUSD",1726101781936,21.8693,134.4,134.36,23.4434]
["bitfinex","SOLUSD",1726101782127,21.8693,134.4,134.36,16.7451]
["bitfinex","SOLUSD",1726101782529,21.8693,134.4,134.34,6.6993]
["bitfinex","SOLUSD",1726101783135,21.8693,134.4,134.32,16.7502]
["bitfinex","SOLUSD",1726101783136,36.0363,134.39,134.32,23.4501]
["bitfinex","SOLUSD",1726101783430,6.059,134.35,134.3,6.7009]
["bitfinex","SOLUSD",1726101783835,3.0322827,134.35,134.3,6.7009]
["bitfinex","SOLUSD",1726101784013,23.0322827,134.35,134.3,6.7009]
["bitfinex","SOLUSD",1726101784931,29.7312827,134.35,134.28,23.4568]
["bitfinex","SOLUSD",1726101785148,29.7312827,134.35,134.3,6.7013]
["bitfinex","SOLUSD",1726101785435,29.7312827,134.35,134.28,23.4568]
["bitfinex","SOLUSD",1726101785606,29.7312827,134.35,134.28,16.7549]
["bitfinex","SOLUSD",1726101786411,23.0322827,134.35,134.3,6.7013]
["bitfinex","SOLUSD",1726101787411,23.0322827,134.35,134.28,16.7549]
["bitfinex","SOLUSD",1726101788540,23.0322827,134.35,134.29,6.7015]
["bitfinex","SOLUSD",1726101788739,6.6995,134.34,134.28,16.7549]
["bitfinex","SOLUSD",1726101788916,23.0322827,134.35,134.29,6.7019]
["bitfinex","SOLUSD",1726101790041,23.0322827,134.35,134.3,6.7014]
["bitfinex","SOLUSD",1726101790340,23.0322827,134.35,134.31,16.752]
["bitfinex","SOLUSD",1726101790716,29.7311827,134.35,134.31,16.752]
["bitfinex","SOLUSD",1726101792338,23.0322827,134.35,134.27,16.7563]
["bitfinex","SOLUSD",1726101792842,6.2327,134.33,134.26,0.0787486]
["bitfinex","SOLUSD",1726101793152,6.7049,134.23,134.22,0.2838072]
["bitfinex","SOLUSD",1726101793319,6.7058,134.22,134.17,0.2838072]
["bitfinex","SOLUSD",1726101793814,6.7054,134.22,134.17,6.9916072]
["bitfinex","SOLUSD",1726101794015,32.9407,134.27,134.17,0.2838072]
["bitfinex","SOLUSD",1726101794016,16.1832,134.27,134.17,0.2838072]
["bitfinex","SOLUSD",1726101794217,20.0,134.26,134.17,0.2838072]
["bitfinex","SOLUSD",1726101794432,20.0,134.26,134.18,24.19177624]
["bitfinex","SOLUSD",1726101794644,20.0,134.26,134.21,6.7058]
["bitfinex","SOLUSD",1726101794955,26.7036,134.26,134.19,23.4724]
["bitfinex","SOLUSD",1726101795631,20.0,134.26,134.21,6.7056]
["bitfinex","SOLUSD",1726101796036,26.7034,134.26,134.2,6.7063]
["bitfinex","SOLUSD",1726101797639,16.1832,134.27,134.22,6.7053]
["bitfinex","SOLUSD",1726101797842,16.1832,134.27,134.23,6.7048]
["bitfinex","SOLUSD",1726101798430,22.8863,134.27,134.22,23.4688]
["bitfinex","SOLUSD",1726101798628,22.8863,134.27,134.22,16.7635]
["bitfinex","SOLUSD",1726101798945,6.7036,134.26,134.17,33.8216072]
["bitfinex","SOLUSD",1726101799750,6.7039,134.25,134.17,0.2838072]
["bitfinex","SOLUSD",1726101801049,6.7045,134.24,134.19,16.7671]
["bitfinex","SOLUSD",1726101801624,6.7039,134.25,134.19,23.4735]
["bitfinex","SOLUSD",1726101801924,6.7039,134.25,134.2,6.7063]
["bitfinex","SOLUSD",1726101803832,6.7045,134.24,134.19,16.7671]
["bitfinex","SOLUSD",1726101804860,16.1666,134.23,134.19,16.7671]
["bitfinex","SOLUSD",1726101805033,16.1666,134.23,134.17,6.9916072]
["bitfinex","SOLUSD",1726101805840,16.1666,134.23,134.13,33.8315072]
["bitfinex","SOLUSD",1726101805841,6.7063,134.21,134.15,6.7088]
["bitfinex","SOLUSD",1726101806048,6.7063,134.21,134.16,6.7081]
["bitfinex","SOLUSD",1726101806758,12.8539,134.22,134.14,16.7725]
["bitfinex","SOLUSD",1726101807233,12.8539,134.22,134.17,6.7078]
["bitfinex","SOLUSD",1726101808542,6.1482,134.22,134.17,6.7078]
["bitfinex","SOLUSD",1726101810453,12.8537,134.22,134.17,6.7078]
["bitfinex","SOLUSD",1726101811565,12.8537,134.22,134.16,16.7699]
["bitfinex","SOLUSD",1726101811566,12.8537,134.22,134.18,6.7074]
["bitfinex","SOLUSD",1726101812161,12.8537,134.22,134.17,6.7078]
["bitfinex","SOLUSD",1726101813770,16.1666,134.23,134.17,33.5387]
["bitfinex","SOLUSD",1726101813939,0.0655052,134.26,134.24,6.7041]
["bitfinex","SOLUSD",1726101814140,0.0655052,134.26,134.25,1.48963029]
["bitfinex","SOLUSD",1726101814337,0.0655052,134.26,134.25,8.19344564]
["bitfinex","SOLUSD",1726101814644,0.0655052,134.26,134.25,6.7039]
["bitfinex","SOLUSD",1726101815183,0.0655052,134.26,134.24,1.48949913]
["bitfinex","SOLUSD",1726101815342,0.0655052,134.26,134.23,16.7611]
["bitfinex","SOLUSD",1726101815669,0.0655052,134.26,134.24,1.48883737]
["bitfinex","SOLUSD",1726101816247,0.0655052,134.26,134.24,8.19303737]
["bitfinex","SOLUSD",1726101817941,0.0655052,134.26,134.24,6.7042]
["bitfinex","SOLUSD",1726101819359,0.0655052,134.26,134.25,30.480784]
["bitfinex","SOLUSD",1726101820152,0.0655052,134.26,134.25,84.251264]
["bitfinex","SOLUSD",1726101820549,5.2e-06,134.26,134.25,84.251264]
["bitfinex","SOLUSD",1726101823468,5.2e-06,134.26,134.25,84.125774]
["bitfinex","SOLUSD",1726101823669,5.2e-06,134.26,134.25,40.2234]
["bitfinex","SOLUSD",1726101825349,5.2e-06,134.26,134.25,64.000284]
["bitfinex","SOLUSD",1726101826269,5.2e-06,134.26,134.25,65.74021267]
["bitfinex","SOLUSD",1726101827357,5.2e-06,134.26,134.25,64.000284]
["bitfinex","SOLUSD",1726101827559,5.2e-06,134.26,134.25,64.125774]
["bitfinex","SOLUSD",1726101829785,5.2e-06,134.26,134.25,64.000284]
["bitfinex","SOLUSD",1726101830778,5.2e-06,134.26,134.25,6.7039]
["bitfinex","SOLUSD",1726101832179,5.2e-06,134.26,134.25,30.480784]
["bitfinex","SOLUSD",1726101832594,5.2e-06,134.26,134.25,31.11935061]
["bitfinex","SOLUSD",1726101833085,16.4773777,134.31,134.25,31.11935061]
["bitfinex","SOLUSD",1726101833086,0.3365777,134.31,134.3,80.738784]
["bitfinex","SOLUSD",1726101833296,0.3365777,134.31,134.3,80.989764]
["bitfinex","SOLUSD",1726101833772,7.77e-05,134.31,134.3,80.989764]
["bitfinex","SOLUSD",1726101836486,16.4773777,134.36,134.35,23.4462]
["bitfinex","SOLUSD",1726101836487,0.3365777,134.36,134.35,23.4462]
["bitfinex","SOLUSD",1726101836783,0.3365777,134.36,134.35,47.348574]
["bitfinex","SOLUSD",1726101836979,0.3365777,134.36,134.35,47.223084]
["bitfinex","SOLUSD",1726101838584,0.3365777,134.36,134.35,23.4462]
["bitfinex","SOLUSD",1726101840067,0.3365777,134.36,134.35,47.474064]
["bitfinex","SOLUSD",1726101840369,0.3365777,134.36,134.35,47.348574]
["bitfinex","SOLUSD",1726101840779,0.3365777,134.36,134.35,47.223084]
["bitfinex","SOLUSD",1726101841291,0.3365777,134.36,134.35,23.4462]
["bitfinex","SOLUSD",1726101842374,0.3365777,134.36,134.35,56.9408]
["bitfinex","SOLUSD",1726101843277,0.3365777,134.36,134.35,80.968664]
["bitfinex","SOLUSD",1726101852592,0.3365777,134.36,134.35,80.717684]
["bitfinex","SOLUSD",1726101852794,0.3365777,134.36,134.35,56.9408]
["bitfinex","SOLUSD",1726101853997,0.3365777,134.36,134.35,23.4462]
["bitfinex","SOLUSD",1726101855498,0.3365777,134.36,134.35,16.7473]
["bitfinex","SOLUSD",1726101856198,0.3365777,134.36,134.35,23.4462]
["bitfinex","SOLUSD",1726101857817,0.3365777,134.36,134.35,16.7473]
["bitfinex","SOLUSD",1726101859313,0.3365777,134.36,134.35,23.4462]
["bitfinex","SOLUSD",1726101860510,0.3365777,134.36,134.32,16.7508]
["bitfinex","SOLUSD",1726101860511,7.0349777,134.36,134.32,16.7508]
["bitfinex","SOLUSD",1726101860712,7.0349777,134.36,134.25,33.5195]
["bitfinex","SOLUSD",1726101860713,7.0349777,134.36,134.29,16.7546]
["bitfinex","SOLUSD",1726101861292,0.3365777,134.36,134.31,6.7009]
["bitfinex","SOLUSD",1726101861612,0.3365777,134.36,134.32,6.7004]
["bitfinex","SOLUSD",1726101862332,0.3365777,134.36,134.33,6.6994]
["bitfinex","SOLUSD",1726101862893,0.3365777,134.36,134.34,6.6993]
["bitfinex","SOLUSD",1726101863095,0.3365777,134.36,134.35,8.18737277]
["bitfinex","SOLUSD",1726101863400,0.3365777,134.36,134.35,31.96425677]
["bitfinex","SOLUSD",1726101864089,0.3365777,134.36,134.35,30.475784]
["bitfinex","SOLUSD",1726101866595,0.3365777,134.36,134.35,32.2147572]
["bitfinex","SOLUSD",1726101866920,15.1035,134.45,134.36,23.776884]
["bitfinex","SOLUSD",1726101866921,0.2311612,134.39,134.36,23.776884]
["bitfinex","SOLUSD",1726101867097,0.2311612,134.39,134.37,0.25098]
["bitfinex","SOLUSD",1726101867920,0.2311612,134.39,134.38,56.9258]
["bitfinex","SOLUSD",1726101868509,0.2311612,134.39,134.38,23.4409]
["bitfinex","SOLUSD",1726101870327,0.2311612,134.39,134.38,47.217784]
["bitfinex","SOLUSD",1726101873125,0.2311612,134.39,134.38,23.4409]
["bitfinex","SOLUSD",1726101874224,15.7390612,134.39,134.38,16.7435]
["bitfinex","SOLUSD",1726101875227,15.7390612,134.39,134.38,23.4409]
["bitfinex","SOLUSD",1726101878245,0.2311612,134.39,134.38,23.4409]
["bitfinex","SOLUSD",1726101878907,0.2311612,134.39,134.38,47.217784]
["bitfinex","SOLUSD",1726101881014,0.2311612,134.39,134.38,23.4409]
["bitfinex","SOLUSD",1726101881422,0.2311612,134.39,134.37,23.776884]
["bitfinex","SOLUSD",1726101881711,0.2311612,134.39,134.38,6.6974]
["bitfinex","SOLUSD",1726101881914,0.2311612,134.39,134.38,30.474284]
["bitfinex","SOLUSD",1726101882311,0.2311612,134.39,134.38,6.6974]
["bitfinex","SOLUSD",1726101882761,0.2311612,134.39,134.38,30.474284]
["bitfinex","SOLUSD",1726101883309,0.2311612,134.39,134.38,6.6974]
["bitfinex","SOLUSD",1726101884529,0.2311612,134.39,134.37,16.744]
["bitfinex","SOLUSD",1726101884717,0.2311612,134.39,134.38,6.6974]
["bitfinex","SOLUSD",1726101884918,0.2311612,134.39,134.38,8.18534486]
["bitfinex","SOLUSD",1726101885224,0.2311612,134.39,134.38,6.6974]
["bitfinex","SOLUSD",1726101885938,0.2311612,134.39,134.38,30.474284]
["bitfinex","SOLUSD",1726101887134,0.2311612,134.39,134.38,31.96204541]
["bitfinex","SOLUSD",1726101887334,0.2311612,134.39,134.38,30.474284]
["bitfinex","SOLUSD",1726101888959,0.2311612,134.39,134.38,6.6974]
["bitfinex","SOLUSD",1726101890161,0.2311612,134.39,134.38,8.18511819]
["bitfinex","SOLUSD",1726101890325,0.2311612,134.39,134.38,30.474284]
["bitfinex","SOLUSD",1726101891254,6.12e-05,134.39,134.38,30.474284]
["bitfinex","SOLUSD",1726101891461,6.12e-05,134.39,134.38,30.725264]
["bitfinex","SOLUSD",1726101891755,6.12e-05,134.39,134.38,36.62652295]
["bitfinex","SOLUSD",1726101893337,6.12e-05,134.39,134.38,30.725264]
["bitfinex","SOLUSD",1726101895757,6.12e-05,134.39,134.38,57.76832073]
["bitfinex","SOLUSD",1726101896368,0.2632115,134.43,134.42,80.687884]
["bitfinex","SOLUSD",1726101898356,0.2632115,134.43,134.42,23.4339]
["bitfinex","SOLUSD",1726101899760,0.2632115,134.43,134.42,47.210784]
["bitfinex","SOLUSD",1726101900740,0.2632115,134.43,134.42,23.4339]
["bitfinex","SOLUSD",1726101902774,0.2632115,134.43,134.42,47.210784]
["bitfinex","SOLUSD",1726101904745,0.2632115,134.43,134.42,23.4339]
["bitfinex","SOLUSD",1726101908164,0.2632115,134.43,134.42,67.461764]
["bitfinex","SOLUSD",1726101910179,0.2632115,134.43,134.42,67.210784]
["bitfinex","SOLUSD",1726101910978,0.2632115,134.43,134.42,67.461764]
["bitfinex","SOLUSD",1726101915880,0.2632115,134.43,134.42,23.4339]
["bitfinex","SOLUSD",1726101916460,1.15e-05,134.43,134.42,23.4339]
["bitfinex","SOLUSD",1726101917282,1.15e-05,134.43,134.42,67.210784]
["bitfinex","SOLUSD",1726101917991,1.15e-05,134.43,134.42,23.4339]
["bitfinex","SOLUSD",1726101918861,1.15e-05,134.43,134.42,24.55483619]
["bitfinex","SOLUSD",1726101919066,1.15e-05,134.43,134.42,23.4339]
["bitfinex","SOLUSD",1726101919265,1.15e-05,134.43,134.42,47.210784]
["bitfinex","SOLUSD",1726101920367,1.15e-05,134.43,134.42,67.461764]
["bitfinex","SOLUSD",1726101922692,1.15e-05,134.43,134.42,67.336274]
["bitfinex","SOLUSD",1726101922896,1.15e-05,134.43,134.42,67.210784]
["bitfinex","SOLUSD",1726101923185,1.15e-05,134.43,134.42,23.4339]
["bitfinex","SOLUSD",1726101924481,1.15e-05,134.43,134.42,24.9213952]
["bitfinex","SOLUSD",1726101925087,1.15e-05,134.43,134.42,23.4339]
["bitfinex","SOLUSD",1726101925275,1.15e-05,134.43,134.42,24.92123499]
["bitfinex","SOLUSD",1726101925677,1.15e-05,134.43,134.42,48.69811899]
["bitfinex","SOLUSD",1726101927290,1.15e-05,134.43,134.42,54.6005065]
["bitfinex","SOLUSD",1726101928207,1.15e-05,134.43,134.42,54.60198267]
["bitfinex","SOLUSD",1726101928387,1.15e-05,134.43,134.42,53.11464768]
["bitfinex","SOLUSD",1726101928712,1.15e-05,134.43,134.42,47.210784]
["bitfinex","SOLUSD",1726101928870,1.15e-05,134.43,134.42,53.11482022]
["bitfinex","SOLUSD",1726101929494,22.76818154,134.48,134.46,6.6929]
["bitfinex","SOLUSD",1726101929495,22.03140454,134.48,134.46,6.6929]
["bitfinex","SOLUSD",1726101929700,22.03140454,134.48,134.45,16.7341]
["bitfinex","SOLUSD",1726101930914,22.03140454,134.48,134.46,6.6929]
["bitfinex","SOLUSD",1726101931998,22.03140454,134.48,134.45,16.7341]
["bitfinex","SOLUSD",1726101932199,22.03140454,134.48,134.42,16.7384]
["bitfinex","SOLUSD",1726101932599,22.03140454,134.48,134.43,6.6949]
["bitfinex","SOLUSD",1726101932800,6.264,134.47,134.43,6.6949]
["bitfinex","SOLUSD",1726101933117,15.7348,134.46,134.43,6.6949]
["bitfinex","SOLUSD",1726101933308,15.7348,134.46,134.44,6.6943]
["bitfinex","SOLUSD",1726101933619,15.7348,134.46,134.45,6.6939]
["bitfinex","SOLUSD",1726101938893,6.57410454,134.48,134.47,6.6929]
["bitfinex","SOLUSD",1726101943319,6.57410454,134.48,134.46,16.7324]
["bitfinex","SOLUSD",1726101943629,15.0994,134.47,134.45,6.6938]
["bitfinex","SOLUSD",1726101947219,15.0994,134.47,134.46,6.6934]
["bitfinex","SOLUSD",1726101947807,6.57410454,134.48,134.47,6.6929]
["bitfinex","SOLUSD",1726101948714,6.57410454,134.48,134.46,6.6934]
["bitfinex","SOLUSD",1726101948910,6.57410454,134.48,134.47,6.6929]
["bitfinex","SOLUSD",1726101961266,6.57410454,134.48,134.45,23.4273]
["bitfinex","SOLUSD",1726101961553,28.64950454,134.48,134.45,16.7339]
["bitfinex","SOLUSD",1726101962144,35.34190454,134.48,134.43,6.6948]
["bitfinex","SOLUSD",1726101962443,0.12549,134.47,134.43,6.6948]
["bitfinex","SOLUSD",1726101962662,0.12549,134.47,134.44,6.6944]
["bitfinex","SOLUSD",1726101963075,0.12549,134.47,134.45,6.6938]
["bitfinex","SOLUSD",1726101963372,28.64950454,134.48,134.44,1.48763021]
["bitfinex","SOLUSD",1726101963551,22.06690454,134.48,134.47,6.6929]
["bitfinex","SOLUSD",1726101965547,22.06690454,134.48,134.46,23.4259]
["bitfinex","SOLUSD",1726101965948,22.06690454,134.48,134.47,6.6929]
["bitfinex","SOLUSD",1726101966964,22.06690454,134.48,134.46,23.426]
["bitfinex","SOLUSD",1726101969046,22.06690454,134.48,134.47,6.6929]
["bitfinex","SOLUSD",1726101969761,22.06690454,134.48,134.46,16.7327]
["bitfinex","SOLUSD",1726101970268,22.06690454,134.48,134.47,6.6929]
["bitfinex","SOLUSD",1726101972674,6.57410454,134.48,134.47,6.6929]
["bitfinex","SOLUSD",1726101974455,6.57410454,134.48,134.45,6.6939]
["bitfinex","SOLUSD",1726101976581,6.6404,134.46,134.41,7.72846319]
["bitfinex","SOLUSD",1726101976792,6.6404,134.46,134.38,5.34840489]
["bitfinex","SOLUSD",1726101976793,35.23549,134.45,134.38,5.34840489]
["bitfinex","SOLUSD",1726101977077,15.11,134.45,134.42,6.6952]
["bitfinex","SOLUSD",1726101977279,15.11,134.45,134.37,15.60498097]
["bitfinex","SOLUSD",1726101977456,15.11,134.45,134.38,11.63406651]
["bitfinex","SOLUSD",1726101977663,15.11,134.45,134.44,6.6944]
["bitfinex","SOLUSD",1726101979572,15.11,134.45,134.43,6.6948]
["bitfinex","SOLUSD",1726101979768,15.11,134.45,134.42,23.4336]
["bitfinex","SOLUSD",1726101982273,15.11,134.45,134.42,16.7383]
["bitfinex","SOLUSD",1726101982593,15.11,134.45,134.43,6.6945]
["bitfinex","SOLUSD",1726101984285,15.11,134.45,134.42,23.4336]
["bitfinex","SOLUSD",1726101985982,15.11,134.45,134.43,6.6948]
["bitfinex","SOLUSD",1726101994086,15.11,134.45,134.42,23.4336]
["bitfinex","SOLUSD",1726101994290,0.12549,134.44,134.42,23.4336]
["bitfinex","SOLUSD",1726101994591,0.12549,134.44,134.42,16.7383]
["bitfinex","SOLUSD",1726101994892,0.12549,134.44,134.4,6.6959]
["bitfinex","SOLUSD",1726101995779,6.81999,134.44,134.39,23.4385]
["bitfinex","SOLUSD",1726101996295,6.6949,134.43,134.39,23.4385]
["bitfinex","SOLUSD",1726101996797,0.12549,134.42,134.37,6.9607115]
["bitfinex","SOLUSD",1726101997095,0.12549,134.42,134.39,6.6969]
["bitfinex","SOLUSD",1726101997096,15.7309,134.4,134.39,6.6969]
["bitfinex","SOLUSD",1726101997299,15.7309,134.43,134.37,0.2632115]
["bitfinex","SOLUSD",1726101998394,15.7309,134.43,134.42,6.6954]
["bitfinex","SOLUSD",1726102004885,15.7309,134.43,134.4,16.7398]
["bitfinex","SOLUSD",1726102005088,15.7309,134.43,134.4,23.4358]
["bitfinex","SOLUSD",1726102005405,15.7309,134.43,134.39,6.6968]
["bitfinex","SOLUSD",1726102005706,15.7309,134.43,134.38,6.6972]
["bitfinex","SOLUSD",1726102005707,0.12549,134.42,134.38,6.6972]
["bitfinex","SOLUSD",1726102006895,0.12549,134.42,134.37,23.7053115]
["bitfinex","SOLUSD",1726102007310,6.82089,134.42,134.37,23.7053115]
["bitfinex","SOLUSD",1726102007495,6.82089,134.42,134.38,6.6973]
["bitfinex","SOLUSD",1726102007496,0.12549,134.42,134.38,6.6973]
["bitfinex","SOLUSD",1726102012106,6.82129,134.42,134.37,17.0075115]
["bitfinex","SOLUSD",1726102012423,6.82129,134.42,134.37,23.7053115]
["bitfinex","SOLUSD",1726102013099,6.82129,134.42,134.37,17.0075115]
["bitfinex","SOLUSD",1726102013100,6.696,134.41,134.37,17.0075115]
["bitfinex","SOLUSD",1726102013300,6.696,134.41,134.37,0.2632115]
["bitfinex","SOLUSD",1726102013301,6.6969,134.39,134.37,0.2632115]
["bitfinex","SOLUSD",1726102013601,6.6969,134.39,134.34,16.748]
["bitfinex","SOLUSD",1726102013602,15.6914,134.38,134.34,23.4473]
["bitfinex","SOLUSD",1726102013810,0.12549,134.37,134.34,23.4473]
["bitfinex","SOLUSD",1726102014114,0.12549,134.37,134.35,6.6988]
["bitfinex","SOLUSD",1726102014505,0.12549,134.37,134.36,6.6984]
["bitfinex","SOLUSD",1726102014811,15.6914,134.38,134.36,6.6984]
["bitfinex","SOLUSD",1726102017305,15.6914,134.38,134.34,16.748]
["bitfinex","SOLUSD",1726102017306,0.12549,134.37,134.34,16.748]
["bitfinex","SOLUSD",1726102017506,0.12549,134.37,134.35,6.6988]
["bitfinex","SOLUSD",1726102017711,0.12549,134.37,134.32,0.2632115]
["bitfinex","SOLUSD",1726102017915,23.902374,134.37,134.32,0.2632115]
["bitfinex","SOLUSD",1726102018125,12.7691,134.35,134.32,0.2632115]
["bitfinex","SOLUSD",1726102018294,0.12549,134.34,134.32,0.2632115]
["bitfinex","SOLUSD",1726102020125,15.1639,134.33,134.3,6.7009]
["bitfinex","SOLUSD",1726102020724,0.12549,134.32,134.3,6.7009]
["bitfinex","SOLUSD",1726102021424,0.12549,134.32,134.29,6.7018]
["bitfinex","SOLUSD",1726102023331,0.12549,134.32,134.3,6.7013]
["bitfinex","SOLUSD",1726102023834,0.12549,134.32,134.28,17.0189115]
["bitfinex","SOLUSD",1726102024920,0.12549,134.32,134.23,39.6477]
["bitfinex","SOLUSD",1726102024921,0.12549,134.32,134.26,6.7033]
["bitfinex","SOLUSD",1726102025312,33.902374,134.32,134.25,16.7595]
["bitfinex","SOLUSD",1726102025618,21.4625,134.31,134.24,0.2632115]
["bitfinex","SOLUSD",1726102025821,0.12549,134.3,134.24,0.2632115]
["bitfinex","SOLUSD",1726102026023,6.703,134.27,134.24,0.2632115]
["bitfinex","SOLUSD",1726102026215,0.12549,134.26,134.24,0.2632115]
["bitfinex","SOLUSD",1726102026414,6.82899,134.26,134.24,0.2632115]
["bitfinex","SOLUSD",1726102026617,6.82899,134.26,134.22,16.7631]
["bitfinex","SOLUSD",1726102026827,6.82899,134.26,134.2,0.2632115]
["bitfinex","SOLUSD",1726102026828,16.1581,134.25,134.2,0.2632115]
["bitfinex","SOLUSD",1726102027034,22.862,134.25,134.2,6.9695115]
["bitfinex","SOLUSD",1726102027228,6.82989,134.24,134.2,0.2632115]
["bitfinex","SOLUSD",1726102027411,0.12549,134.24,134.21,6.7058]
["bitfinex","SOLUSD",1726102027819,0.12549,134.24,134.22,6.705]
["bitfinex","SOLUSD",1726102028021,16.1581,134.25,134.22,6.705]
["bitfinex","SOLUSD",1726102030229,16.1581,134.25,134.23,6.7049]
["bitfinex","SOLUSD",1726102030421,16.1581,134.25,134.21,16.9747166]
["bitfinex","SOLUSD",1726102030422,39.130184,134.3,134.21,16.9747166]
["bitfinex","SOLUSD",1726102030619,0.12549,134.29,134.21,16.9747166]
["bitfinex","SOLUSD",1726102030840,15.3533,134.3,134.21,16.9747166]
["bitfinex","SOLUSD",1726102031037,6.7024,134.28,134.23,6.7049]
["bitfinex","SOLUSD",1726102032346,6.82849,134.27,134.21,23.6801166]
["bitfinex","SOLUSD",1726102032729,6.7036,134.26,134.21,23.6801166]
["bitfinex","SOLUSD",1726102033320,0.12549,134.25,134.21,23.6801166]
["bitfinex","SOLUSD",1726102034339,15.547,134.24,134.21,0.2111166]
["bitfinex","SOLUSD",1726102034549,22.2515,134.24,134.21,0.2111166]
["bitfinex","SOLUSD",1726102034745,0.12549,134.23,134.21,0.2111166]
["bitfinex","SOLUSD",1726102035443,0.12549,134.23,134.18,16.7681]
["bitfinex","SOLUSD",1726102035444,6.83049,134.23,134.18,16.7681]
["bitfinex","SOLUSD",1726102036241,6.7056,134.22,134.18,16.7681]
["bitfinex","SOLUSD",1726102036631,0.12549,134.21,134.18,16.7681]
["bitfinex","SOLUSD",1726102037557,0.12549,134.21,134.16,0.3045066]
["bitfinex","SOLUSD",1726102037963,6.7065,134.2,134.16,0.3045066]
["bitfinex","SOLUSD",1726102038461,0.12549,134.19,134.16,0.3045066]
["bitfinex","SOLUSD",1726102039152,0.12549,134.19,134.09,33.5585]
["bitfinex","SOLUSD",1726102039153,15.1926,134.18,134.11,16.7771]
["bitfinex","SOLUSD",1726102039351,15.1926,134.18,134.13,6.7098]
["bitfinex","SOLUSD",1726102039352,21.9,134.18,134.13,6.7098]
["bitfinex","SOLUSD",1726102039554,0.12549,134.17,134.13,16.7735]
["bitfinex","SOLUSD",1726102039763,15.1926,134.18,134.13,16.7735]
["bitfinex","SOLUSD",1726102040448,0.12549,134.17,134.13,16.7735]
["bitfinex","SOLUSD",1726102041461,0.12549,134.17,134.14,6.7093]
["bitfinex","SOLUSD",1726102041760,0.12549,134.18,134.14,6.7093]
["bitfinex","SOLUSD",1726102042136,0.12549,134.18,134.15,6.7088]
["bitfinex","SOLUSD",1726102042369,0.12549,134.18,134.14,6.7093]
["bitfinex","SOLUSD",1726102043067,0.12549,134.18,134.15,6.7087]
["bitfinex","SOLUSD",1726102043942,6.7064,134.2,134.15,16.7714]
["bitfinex","SOLUSD",1726102044140,15.3412,134.21,134.12,17.0801066]
["bitfinex","SOLUSD",1726102044352,15.3412,134.21,134.13,6.7098]
["bitfinex","SOLUSD",1726102044653,6.7079,134.17,134.12,17.0801066]
["bitfinex","SOLUSD",1726102045142,6.7084,134.16,134.12,17.0801066]
["bitfinex","SOLUSD",1726102045343,0.12549,134.15,134.12,17.0801066]
["bitfinex","SOLUSD",1726102045547,0.12549,134.15,134.12,0.3045066]
["bitfinex","SOLUSD",1726102045548,6.83439,134.15,134.12,0.3045066]
["bitfinex","SOLUSD",1726102047176,0.12549,134.15,134.12,0.3045066]
["bitfinex","SOLUSD",1726102047466,0.12549,134.15,134.12,7.0147066]
["bitfinex","SOLUSD",1726102047648,6.7079,134.17,134.12,7.0147066]
["bitfinex","SOLUSD",1726102047855,0.12549,134.16,134.12,7.0147066]
["bitfinex","SOLUSD",1726102048769,0.12549,134.16,134.12,0.3045066]
["bitfinex","SOLUSD",1726102048947,15.3412,134.21,134.13,16.774]
["bitfinex","SOLUSD",1726102049153,6.7064,134.2,134.15,6.7085]
["bitfinex","SOLUSD",1726102049362,15.3412,134.21,134.13,16.774]
["bitfinex","SOLUSD",1726102049363,6.7075,134.18,134.13,16.774]
["bitfinex","SOLUSD",1726102049667,6.7069,134.19,134.13,16.774]
["bitfinex","SOLUSD",1726102049840,6.7065,134.2,134.15,6.7088]
["bitfinex","SOLUSD",1726102050043,15.3412,134.21,134.13,16.774]
["bitfinex","SOLUSD",1726102050264,15.3412,134.21,134.15,16.771]
["bitfinex","SOLUSD",1726102050646,15.3412,134.21,134.12,0.3045066]
["bitfinex","SOLUSD",1726102050647,15.3412,134.21,134.19,6.7067]
["bitfinex","SOLUSD",1726102050845,6.7044,134.24,134.2,6.7064]
["bitfinex","SOLUSD",1726102050846,16.3631,134.24,134.2,6.7064]
["bitfinex","SOLUSD",1726102051446,23.0675,134.24,134.19,6.7069]
["bitfinex","SOLUSD",1726102051651,16.3631,134.24,134.2,16.7659]
["bitfinex","SOLUSD",1726102052174,23.0675,134.24,134.2,16.7659]
["bitfinex","SOLUSD",1726102052381,6.7049,134.23,134.18,6.7073]
["bitfinex","SOLUSD",1726102052873,16.3631,134.24,134.17,16.7697]
["bitfinex","SOLUSD",1726102053267,6.7054,134.22,134.17,16.7697]
["bitfinex","SOLUSD",1726102053451,0.12549,134.21,134.17,16.7697]
["bitfinex","SOLUSD",1726102053652,0.12549,134.21,134.15,12.8776]
["bitfinex","SOLUSD",1726102053847,5.83139,134.21,134.16,6.7082]
["bitfinex","SOLUSD",1726102054076,6.7054,134.22,134.17,6.7076]
["bitfinex","SOLUSD",1726102055373,6.7059,134.21,134.15,6.7084]
["bitfinex","SOLUSD",1726102055560,6.7059,134.21,134.16,6.7081]
["bitfinex","SOLUSD",1726102055962,6.7054,134.22,134.16,6.7081]
["bitfinex","SOLUSD",1726102056165,6.7049,134.23,134.17,6.7075]
["bitfinex","SOLUSD",1726102056550,6.7049,134.23,134.18,6.7073]
["bitfinex","SOLUSD",1726102057355,6.7054,134.22,134.17,6.7078]
["bitfinex","SOLUSD",1726102057754,6.706,134.21,134.16,16.7699]
["bitfinex","SOLUSD",1726102058153,6.7054,134.22,134.16,16.7699]
["bitfinex","SOLUSD",1726102059365,6.7054,134.22,134.17,6.7078]
["bitfinex","SOLUSD",1726102059963,23.776884,134.23,134.12,6.9606066]
["bitfinex","SOLUSD",1726102060261,23.776884,134.23,134.14,16.7727]
["bitfinex","SOLUSD",1726102061351,6.7065,134.2,134.15,6.7084]
["bitfinex","SOLUSD",1726102061989,23.776884,134.23,134.14,16.7727]
["bitfinex","SOLUSD",1726102062155,6.7055,134.22,134.17,6.7078]
["bitfinex","SOLUSD",1726102062356,6.7049,134.23,134.18,6.7073]
["bitfinex","SOLUSD",1726102063463,16.3631,134.24,134.19,16.7668]
["bitfinex","SOLUSD",1726102063680,16.3631,134.24,134.2,6.7062]
["bitfinex","SOLUSD",1726102063885,16.3631,134.24,134.19,16.7668]
["bitfinex","SOLUSD",1726102065389,23.0676,134.24,134.19,23.4736]
["bitfinex","SOLUSD",1726102066579,23.0676,134.24,134.17,6.7075]
["bitfinex","SOLUSD",1726102066580,16.3631,134.24,134.17,6.7075]
["bitfinex","SOLUSD",1726102066756,6.7059,134.21,134.16,23.4788]
["bitfinex","SOLUSD",1726102067665,23.776884,134.23,134.16,16.7705]
["bitfinex","SOLUSD",1726102067867,16.3631,134.24,134.16,16.7705]
["bitfinex","SOLUSD",1726102068281,16.3631,134.24,134.16,33.541]
["bitfinex","SOLUSD",1726102068461,15.2009,134.27,134.17,6.3213]
["bitfinex","SOLUSD",1726102068886,15.2009,134.27,134.22,6.7053]
["bitfinex","SOLUSD",1726102069686,21.9039,134.27,134.22,6.7053]
["bitfinex","SOLUSD",1726102069980,6.7035,134.26,134.21,16.7639]
["bitfinex","SOLUSD",1726102070174,6.704,134.25,134.21,16.7639]
["bitfinex","SOLUSD",1726102077494,6.7035,134.26,134.21,23.4697]
["bitfinex","SOLUSD",1726102077669,15.2009,134.27,134.21,16.7639]
["bitfinex","SOLUSD",1726102078089,6.704,134.25,134.21,16.7639]
["bitfinex","SOLUSD",1726102080378,6.7035,134.26,134.21,23.4697]
["bitfinex","SOLUSD",1726102080682,15.2009,134.27,134.23,23.4662]
["bitfinex","SOLUSD",1726102081786,21.9038,134.27,134.23,16.7614]
["bitfinex","SOLUSD",1726102082176,6.7034,134.26,134.21,6.7058]
["bitfinex","SOLUSD",1726102082985,6.704,134.25,134.2,23.4719]
["bitfinex","SOLUSD",1726102088401,6.7045,134.24,134.2,16.7656]
["bitfinex","SOLUSD",1726102090701,6.886302,134.25,134.2,23.4719]
["bitfinex","SOLUSD",1726102091485,6.7044,134.24,134.2,23.4719]
["bitfinex","SOLUSD",1726102091891,0.182302,134.25,134.22,16.7627]
["bitfinex","SOLUSD",1726102092218,0.182302,134.25,134.24,6.7044]
["bitfinex","SOLUSD",1726102092804,0.182302,134.25,134.23,6.7048]
["bitfinex","SOLUSD",1726102093109,0.182302,134.25,134.24,6.7044]
["bitfinex","SOLUSD",1726102093313,0.182302,134.25,134.24,8.19400734]
["bitfinex","SOLUSD",1726102093608,0.182302,134.25,134.24,6.7044]
["bitfinex","SOLUSD",1726102094298,0.182302,134.25,134.22,23.4676]
["bitfinex","SOLUSD",1726102094680,0.182302,134.25,134.22,16.7627]
["bitfinex","SOLUSD",1726102095306,0.182302,134.25,134.19,6.207]
["bitfinex","SOLUSD",1726102095483,0.182302,134.25,134.2,6.7063]
["bitfinex","SOLUSD",1726102095808,0.182302,134.25,134.21,6.7057]
["bitfinex","SOLUSD",1726102096110,0.182302,134.25,134.22,6.7053]
["bitfinex","SOLUSD",1726102096281,0.182302,134.25,134.23,6.7048]
["bitfinex","SOLUSD",1726102096486,0.182302,134.25,134.22,23.4672]
["bitfinex","SOLUSD",1726102096702,0.182302,134.25,134.23,6.7045]
["bitfinex","SOLUSD",1726102096894,0.182302,134.25,134.24,6.7044]
["bitfinex","SOLUSD",1726102097222,0.182302,134.25,134.24,30.481284]
["bitfinex","SOLUSD",1726102098390,0.182302,134.25,134.24,6.7044]
["bitfinex","SOLUSD",1726102099109,0.182302,134.25,134.22,33.273]
["bitfinex","SOLUSD",1726102099110,0.182302,134.25,134.23,6.7048]
["bitfinex","SOLUSD",1726102099489,0.182302,134.25,134.22,23.4675]
["bitfinex","SOLUSD",1726102101802,6.886702,134.25,134.2,6.7063]
["bitfinex","SOLUSD",1726102102311,0.182302,134.25,134.21,6.7058]
["bitfinex","SOLUSD",1726102102799,0.182302,134.25,134.21,16.7637]
["bitfinex","SOLUSD",1726102103294,0.182302,134.25,134.24,6.7044]
["bitfinex","SOLUSD",1726102106695,0.182302,134.25,134.24,8.16158015]
["bitfinex","SOLUSD",1726102113709,0.182302,134.25,134.24,6.7044]
["bitfinex","SOLUSD",1726102119713,0.182302,134.25,134.23,23.466]
["bitfinex","SOLUSD",1726102119907,0.182302,134.25,134.24,6.7044]
["bitfinex","SOLUSD",1726102122427,0.182302,134.25,134.21,6.7054]
["bitfinex","SOLUSD",1726102122640,0.182302,134.25,134.22,6.7053]
["bitfinex","SOLUSD",1726102125533,0.182302,134.25,134.21,23.4697]
["bitfinex","SOLUSD",1726102125728,6.886202,134.25,134.21,16.7639]
["bitfinex","SOLUSD",1726102126610,0.182302,134.25,134.21,23.4696]
["bitfinex","SOLUSD",1726102127444,0.182302,134.25,134.22,6.7053]
["bitfinex","SOLUSD",1726102128952,0.182302,134.25,134.23,6.7048]
["bitfinex","SOLUSD",1726102129242,0.182302,134.25,134.24,6.7044]
["bitfinex","SOLUSD",1726102130137,0.182302,134.25,134.23,23.4662]
["bitfinex","SOLUSD",1726102132320,0.182302,134.25,134.24,6.7044]
["bitfinex","SOLUSD",1726102132626,0.182302,134.25,134.23,23.4662]
["bitfinex","SOLUSD",1726102133325,0.182302,134.25,134.21,23.776884]
["bitfinex","SOLUSD",1726102133736,0.182302,134.25,134.22,6.7049]
["bitfinex","SOLUSD",1726102134442,0.182302,134.25,134.23,6.7048]
["bitfinex","SOLUSD",1726102138721,0.182302,134.25,134.22,16.7626]
["bitfinex","SOLUSD",1726102139244,0.182302,134.25,134.22,23.4678]
["bitfinex","SOLUSD",1726102140449,0.182302,134.25,134.23,6.7047]
["bitfinex","SOLUSD",1726102141857,0.182302,134.25,134.22,16.7626]
["bitfinex","SOLUSD",1726102141858,0.182302,134.25,134.22,23.4678]
["bitfinex","SOLUSD",1726102142617,0.182302,134.25,134.19,16.7666]
["bitfinex","SOLUSD",1726102142618,6.886602,134.25,134.19,16.7666]
["bitfinex","SOLUSD",1726102142821,6.886602,134.25,134.19,23.473]
["bitfinex","SOLUSD",1726102142822,6.7045,134.24,134.19,23.473]
["bitfinex","SOLUSD",1726102143053,6.7045,134.24,134.19,16.7666]
["bitfinex","SOLUSD",1726102143747,0.182302,134.25,134.23,6.7048]
["bitfinex","SOLUSD",1726102144945,0.182302,134.25,134.22,6.7052]
["bitfinex","SOLUSD",1726102145749,0.182302,134.25,134.21,16.7638]
["bitfinex","SOLUSD",1726102145929,0.182302,134.25,134.19,6.7068]
["bitfinex","SOLUSD",1726102146251,16.2681,134.24,134.19,6.7068]
["bitfinex","SOLUSD",1726102146436,22.9725,134.24,134.19,6.7068]
["bitfinex","SOLUSD",1726102147328,22.9725,134.24,134.2,6.7063]
["bitfinex","SOLUSD",1726102149541,6.7049,134.23,134.19,6.7068]
["bitfinex","SOLUSD",1726102149846,22.9725,134.24,134.19,6.7068]
["bitfinex","SOLUSD",1726102151432,16.2681,134.24,134.2,16.7649]
["bitfinex","SOLUSD",1726102152540,16.2681,134.24,134.21,6.7058]
["bitfinex","SOLUSD",1726102154953,16.2681,134.24,134.2,23.4711]
["bitfinex","SOLUSD",1726102155159,16.2681,134.24,134.21,6.7058]
["bitfinex","SOLUSD",1726102161477,22.9726,134.24,134.2,23.4711]
["bitfinex","SOLUSD",1726102161979,16.2681,134.24,134.2,23.4711]
["bitfinex","SOLUSD",1726102164982,16.2681,134.24,134.21,6.7057]
["bitfinex","SOLUSD",1726102172786,16.2681,134.24,134.22,6.7052]
["bitfinex","SOLUSD",1726102172973,0.182302,134.25,134.22,16.7629]
["bitfinex","SOLUSD",1726102174186,0.182302,134.25,134.23,6.7049]
["bitfinex","SOLUSD",1726102175385,0.182302,134.25,134.22,16.7629]
["bitfinex","SOLUSD",1726102175386,0.182302,134.25,134.22,23.4682]
["bitfinex","SOLUSD",1726102176789,0.182302,134.25,134.23,6.7045]
["bitfinex","SOLUSD",1726102181666,0.182302,134.25,134.24,6.7044]
["bitfinex","SOLUSD",1726102197992,0.182302,134.25,134.23,6.7048]
["bitfinex","SOLUSD",1726102198815,0.182302,134.25,134.22,23.4682]
["bitfinex","SOLUSD",1726102199412,0.182302,134.25,134.23,6.7047]
["bitfinex","SOLUSD",1726102201829,0.182302,134.25,134.22,16.7629]
["bitfinex","SOLUSD",1726102202034,6.705,134.23,134.18,6.7073]
["bitfinex","SOLUSD",1726102202233,6.705,134.23,134.16,21.703]
["bitfinex","SOLUSD",1726102202234,16.2649,134.22,134.16,23.4784]
["bitfinex","SOLUSD",1726102202565,22.9703,134.22,134.17,6.7076]
["bitfinex","SOLUSD",1726102202715,16.2649,134.22,134.16,16.7705]
["bitfinex","SOLUSD",1726102202928,16.2649,134.22,134.19,6.7069]
["bitfinex","SOLUSD",1726102203222,6.580702,134.25,134.21,6.7058]
["bitfinex","SOLUSD",1726102203413,0.182302,134.25,134.22,1.48986279]
["bitfinex","SOLUSD",1726102204028,0.182302,134.25,134.22,8.19526279]
["bitfinex","SOLUSD",1726102204537,0.182302,134.25,134.23,1.48976808]
["bitfinex","SOLUSD",1726102205212,0.182302,134.25,134.23,6.7048]
["bitfinex","SOLUSD",1726102205418,0.182302,134.25,134.24,1.48960715]
["bitfinex","SOLUSD",1726102205647,0.182302,134.25,134.22,23.776884]
["bitfinex","SOLUSD",1726102206031,0.182302,134.25,134.23,1.48959247]
["bitfinex","SOLUSD",1726102206417,0.182302,134.25,134.24,6.7044]
["bitfinex","SOLUSD",1726102213148,0.182302,134.25,134.23,6.7048]
["bitfinex","SOLUSD",1726102213341,0.182302,134.25,134.24,6.7044]
["bitfinex","SOLUSD",1726102214045,0.182302,134.25,134.24,31.9707651]
["bitfinex","SOLUSD",1726102214253,0.182302,134.25,134.24,67.17227263]
["bitfinex","SOLUSD",1726102214556,0.182302,134.25,134.24,83.81197263]
["bitfinex","SOLUSD",1726102214741,0.182302,134.25,134.24,82.32249153]
["bitfinex","SOLUSD",1726102214936,0.182302,134.25,134.24,83.81143084]
["bitfinex","SOLUSD",1726102215324,0.182302,134.25,134.24,82.32249153]
["bitfinex","SOLUSD",1726102215731,0.182302,134.25,134.24,83.81136664]
["bitfinex","SOLUSD",1726102215931,0.182302,134.25,134.24,83.81135196]
["bitfinex","SOLUSD",1726102216641,0.182302,134.25,134.24,82.32249153]
["bitfinex","SOLUSD",1726102218551,0.182302,134.25,134.24,83.81155262]
["bitfinex","SOLUSD",1726102219330,2e-06,134.25,134.24,83.81155262]
["bitfinex","SOLUSD",1726102220254,0.2584712,134.29,134.28,80.747284]
["bitfinex","SOLUSD",1726102220425,0.2584712,134.29,134.28,122.26519153]
["bitfinex","SOLUSD",1726102222224,0.2584712,134.29,134.28,138.32769153]
["bitfinex","SOLUSD",1726102222832,7.12e-05,134.29,134.28,138.32769153]
["bitfinex","SOLUSD",1726102225950,0.2584712,134.33,134.32,47.228284]
["bitfinex","SOLUSD",1726102226255,0.2584712,134.33,134.32,82.42979153]
["bitfinex","SOLUSD",1726102227153,0.2584712,134.33,134.32,67.479264]
["bitfinex","SOLUSD",1726102228549,0.2584712,134.33,134.32,67.353774]
["bitfinex","SOLUSD",1726102230335,0.2584712,134.33,134.32,82.42979153]
["bitfinex","SOLUSD",1726102237761,0.2584712,134.33,134.32,23.4514]
["bitfinex","SOLUSD",1726102238557,0.2584712,134.33,134.32,23.96394367]
["bitfinex","SOLUSD",1726102238757,0.2584712,134.33,134.32,23.4514]
["bitfinex","SOLUSD",1726102239161,0.2584712,134.33,134.32,67.228284]
["bitfinex","SOLUSD",1726102239369,0.2584712,134.33,134.32,67.479264]
["bitfinex","SOLUSD",1726102240570,0.2584712,134.33,134.32,43.4514]
["bitfinex","SOLUSD",1726102242166,0.2584712,134.33,134.32,67.228284]
["bitfinex","SOLUSD",1726102242361,0.2584712,134.33,134.32,67.353774]
["bitfinex","SOLUSD",1726102242575,0.2584712,134.33,134.32,68.37134387]
["bitfinex","SOLUSD",1726102242869,0.2584712,134.33,134.32,68.49683387]
["bitfinex","SOLUSD",1726102244149,0.2584712,134.33,134.32,67.479264]
["bitfinex","SOLUSD",1726102245660,0.2584712,134.33,134.32,67.353774]
["bitfinex","SOLUSD",1726102247766,0.2584712,134.33,134.32,67.228284]
["bitfinex","SOLUSD",1726102251160,0.2584712,134.33,134.32,67.479264]
["bitfinex","SOLUSD",1726102257359,0.2584712,134.33,134.32,67.228284]
["bitfinex","SOLUSD",1726102259980,0.2584712,134.37,134.32,67.228284]
["bitfinex","SOLUSD",1726102259981,0.2584712,134.37,134.36,47.221284]
["bitfinex","SOLUSD",1726102260157,0.2584712,134.37,134.36,67.221284]
["bitfinex","SOLUSD",1726102261770,0.2584712,134.37,134.36,16.746]
["bitfinex","SOLUSD",1726102261980,0.2584712,134.37,134.35,6.6984]
["bitfinex","SOLUSD",1726102262180,0.2584712,134.37,134.36,6.6984]
["bitfinex","SOLUSD",1726102262570,0.2584712,134.37,134.33,16.7495]
["bitfinex","SOLUSD",1726102262571,16.1197,134.36,134.33,16.7495]
["bitfinex","SOLUSD",1726102263493,16.1197,134.36,134.34,6.6993]
["bitfinex","SOLUSD",1726102263875,22.2515,134.36,134.33,23.4494]
["bitfinex","SOLUSD",1726102264074,22.2515,134.36,134.33,16.7495]
["bitfinex","SOLUSD",1726102265962,22.2515,134.36,134.35,6.6989]
["bitfinex","SOLUSD",1726102266168,22.2515,134.36,134.33,16.7495]
["bitfinex","SOLUSD",1726102266385,22.2515,134.36,134.35,6.6989]
["bitfinex","SOLUSD",1726102267190,22.2515,134.36,134.34,6.6994]
["bitfinex","SOLUSD",1726102267575,22.2515,134.36,134.33,16.7495]
["bitfinex","SOLUSD",1726102267904,22.2515,134.36,134.33,23.4492]
["bitfinex","SOLUSD",1726102270782,22.2515,134.36,134.33,16.7495]
["bitfinex","SOLUSD",1726102270987,22.2515,134.36,134.35,6.6989]
["bitfinex","SOLUSD",1726102271672,22.2515,134.36,134.34,6.6993]
["bitfinex","SOLUSD",1726102272617,22.2515,134.36,134.3,16.7534]
["bitfinex","SOLUSD",1726102272893,22.2515,134.36,134.31,6.7008]
["bitfinex","SOLUSD",1726102274675,22.2515,134.36,134.32,6.7002]
["bitfinex","SOLUSD",1726102274868,22.2515,134.36,134.28,33.5118]
["bitfinex","SOLUSD",1726102275068,22.2515,134.36,134.33,6.6994]
["bitfinex","SOLUSD",1726102275371,22.2515,134.36,134.32,16.7499]
["bitfinex","SOLUSD",1726102276076,22.2515,134.36,134.32,23.4502]
["bitfinex","SOLUSD",1726102276694,22.2515,134.36,134.33,6.6999]
["bitfinex","SOLUSD",1726102277399,22.2515,134.36,134.32,16.7499]
["bitfinex","SOLUSD",1726102277605,22.2515,134.36,134.34,6.6994]
["bitfinex","SOLUSD",1726102278404,22.2515,134.36,134.35,6.6989]
["bitfinex","SOLUSD",1726102278704,16.1197,134.36,134.35,6.6989]
["bitfinex","SOLUSD",1726102279283,0.2584712,134.37,134.36,6.6984]
["bitfinex","SOLUSD",1726102279787,0.2584712,134.37,134.36,31.42762102]
["bitfinex","SOLUSD",1726102280402,0.2584712,134.37,134.36,30.475284]
["bitfinex","SOLUSD",1726102282107,0.2584712,134.37,134.36,30.726264]
["bitfinex","SOLUSD",1726102282307,0.2584712,134.37,134.36,32.21378099]
["bitfinex","SOLUSD",1726102282484,0.2584712,134.37,134.36,50.726264]
["bitfinex","SOLUSD",1726102285030,0.2584712,134.37,134.36,50.475284]
["bitfinex","SOLUSD",1726102285190,0.2584712,134.37,134.36,6.6984]
["bitfinex","SOLUSD",1726102286290,0.2584712,134.37,134.36,30.475284]
["bitfinex","SOLUSD",1726102293109,0.2584712,134.37,134.36,6.6984]
["bitfinex","SOLUSD",1726102296016,0.2584712,134.37,134.34,16.7473]
["bitfinex","SOLUSD",1726102296219,0.2584712,134.37,134.31,23.4528]
["bitfinex","SOLUSD",1726102296220,6.6984,134.36,134.31,23.4528]
["bitfinex","SOLUSD",1726102296528,0.2584712,134.37,134.31,16.7519]
["bitfinex","SOLUSD",1726102297416,6.9563712,134.37,134.32,6.7003]
["bitfinex","SOLUSD",1726102298250,6.9563712,134.37,134.31,23.4528]
["bitfinex","SOLUSD",1726102298517,6.9563712,134.37,134.31,16.7519]
["bitfinex","SOLUSD",1726102298518,6.6987,134.36,134.31,16.7519]
["bitfinex","SOLUSD",1726102298716,6.6987,134.36,134.31,23.4526]
["bitfinex","SOLUSD",1726102301018,16.2751,134.35,134.31,23.4526]
["bitfinex","SOLUSD",1726102304014,6.3682,134.34,134.28,24.54003114]
["bitfinex","SOLUSD",1726102304212,6.3682,134.34,134.28,16.7556]
["bitfinex","SOLUSD",1726102304525,15.7977,134.33,134.28,16.7556]
["bitfinex","SOLUSD",1726102305028,6.7005,134.32,134.28,16.7556]
["bitfinex","SOLUSD",1726102306022,22.4976,134.33,134.28,23.4578]
["bitfinex","SOLUSD",1726102311528,15.7977,134.33,134.28,16.7556]
["bitfinex","SOLUSD",1726102312303,15.7977,134.33,134.29,1.48803872]
["bitfinex","SOLUSD",1726102312522,22.4977,134.33,134.28,23.4575]
["bitfinex","SOLUSD",1726102313416,15.7977,134.33,134.29,6.7019]
["bitfinex","SOLUSD",1726102313725,22.4977,134.33,134.28,23.4579]
["bitfinex","SOLUSD",1726102314306,15.7977,134.33,134.29,6.7018]
["bitfinex","SOLUSD",1726102315433,22.4976,134.33,134.28,23.4579]
["bitfinex","SOLUSD",1726102316132,6.7005,134.32,134.28,16.7556]
["bitfinex","SOLUSD",1726102316513,22.4976,134.33,134.28,16.7556]
["bitfinex","SOLUSD",1726102317038,22.4976,134.33,134.28,23.4575]
["bitfinex","SOLUSD",1726102320020,15.7977,134.33,134.29,6.7018]
["bitfinex","SOLUSD",1726102320229,15.7977,134.33,134.28,23.4579]
["bitfinex","SOLUSD",1726102320838,15.7977,134.33,134.25,16.7595]
["bitfinex","SOLUSD",1726102322441,6.7009,134.31,134.26,6.7033]
["bitfinex","SOLUSD",1726102324044,6.7014,134.3,134.26,6.7033]
["bitfinex","SOLUSD",1726102324838,6.7014,134.3,134.25,23.4633]
["bitfinex","SOLUSD",1726102325138,15.5782,134.29,134.25,23.4633]
["bitfinex","SOLUSD",1726102325323,21.6381,134.29,134.23,0.2584712]
["bitfinex","SOLUSD",1726102325840,6.7024,134.28,134.23,6.9628712]
["bitfinex","SOLUSD",1726102326040,6.7033,134.27,134.23,0.2584712]
["bitfinex","SOLUSD",1726102326443,6.7035,134.26,134.23,0.2584712]
["bitfinex","SOLUSD",1726102326746,15.3355,134.25,134.23,0.2584712]
["bitfinex","SOLUSD",1726102327644,15.3355,134.25,134.22,16.7632]
["bitfinex","SOLUSD",1726102328445,22.0394,134.25,134.2,6.7059]
["bitfinex","SOLUSD",1726102328741,28.4485,134.25,134.2,6.7059]
["bitfinex","SOLUSD",1726102329747,21.7446,134.25,134.19,0.2584712]
["bitfinex","SOLUSD",1726102330636,28.4486,134.25,134.19,6.9649712]
["bitfinex","SOLUSD",1726102332428,6.7044,134.24,134.19,6.9649712]
["bitfinex","SOLUSD",1726102333525,6.7054,134.23,134.19,0.2584712]
["bitfinex","SOLUSD",1726102333725,21.7446,134.25,134.19,0.2584712]
["bitfinex","SOLUSD",1726102333927,20.0,134.24,134.19,0.2584712]
["bitfinex","SOLUSD",1726102335319,6.7054,134.22,134.19,0.2584712]
["bitfinex","SOLUSD",1726102335543,6.7049,134.23,134.19,0.2584712]
["bitfinex","SOLUSD",1726102337231,6.7054,134.22,134.19,0.2584712]
["bitfinex","SOLUSD",1726102339535,20.0,134.24,134.15,0.2584712]
["bitfinex","SOLUSD",1726102339536,6.7069,134.19,134.15,0.2584712]
["bitfinex","SOLUSD",1726102342129,6.7074,134.18,134.15,0.2584712]
["bitfinex","SOLUSD",1726102345366,15.6498,134.17,134.15,0.2584712]
["bitfinex","SOLUSD",1726102345653,15.6498,134.17,134.09,33.5589]
["bitfinex","SOLUSD",1726102345654,15.6498,134.17,134.12,6.7103]
["bitfinex","SOLUSD",1726102345655,22.3578,134.17,134.12,6.7103]
["bitfinex","SOLUSD",1726102345837,6.7084,134.16,134.12,6.7103]
["bitfinex","SOLUSD",1726102346432,6.2213,134.15,134.11,0.2584712]
["bitfinex","SOLUSD",1726102346843,6.2213,134.15,134.08,16.7805]
["bitfinex","SOLUSD",1726102346844,16.4527,134.14,134.08,16.7805]
["bitfinex","SOLUSD",1726102347167,6.7099,134.13,134.08,23.4928]
["bitfinex","SOLUSD",1726102348739,6.2213,134.15,134.07,6.9712712]
["bitfinex","SOLUSD",1726102348740,16.3358,134.12,134.07,6.9712712]
["bitfinex","SOLUSD",1726102348939,16.3358,134.12,134.07,0.2584712]
["bitfinex","SOLUSD",1726102349268,6.7121,134.09,134.07,0.2584712]
["bitfinex","SOLUSD",1726102349473,6.7121,134.09,134.04,6.7142]
["bitfinex","SOLUSD",1726102351348,6.7124,134.08,134.03,6.9772047]
["bitfinex","SOLUSD",1726102352734,22.1163,134.07,134.03,0.2624047]
["bitfinex","SOLUSD",1726102355035,15.4033,134.07,134.03,6.9773047]
["bitfinex","SOLUSD",1726102355546,15.4033,134.07,134.04,6.7144]
["bitfinex","SOLUSD",1726102360072,15.4033,134.07,134.06,6.7134]
["bitfinex","SOLUSD",1726102360253,21.9261,134.1,134.07,6.7127]
["bitfinex","SOLUSD",1726102360452,21.9261,134.1,134.06,6.7133]
["bitfinex","SOLUSD",1726102360956,28.6376,134.1,134.05,6.7138]
["bitfinex","SOLUSD",1726102363073,6.7119,134.09,134.05,6.7138]
["bitfinex","SOLUSD",1726102363274,28.6375,134.1,134.05,6.7138]
["bitfinex","SOLUSD",1726102365177,6.712,134.09,134.04,23.4994]
["bitfinex","SOLUSD",1726102368676,6.712,134.09,134.05,6.7139]
["bitfinex","SOLUSD",1726102369377,6.712,134.09,134.04,23.4993]
["bitfinex","SOLUSD",1726102374399,21.9261,134.1,134.04,16.7851]
["bitfinex","SOLUSD",1726102374672,21.9261,134.1,134.03,0.2624047]
["bitfinex","SOLUSD",1726102375659,6.7131,134.07,134.03,0.2624047]
["bitfinex","SOLUSD",1726102376690,21.9261,134.1,134.03,6.9772047]
["bitfinex","SOLUSD",1726102376987,21.9261,134.1,134.03,0.2624047]
["bitfinex","SOLUSD",1726102377587,23.776884,134.09,134.03,0.2624047]
["bitfinex","SOLUSD",1726102378079,6.7133,134.07,134.03,0.2624047]
["bitfinex","SOLUSD",1726102379176,6.7149,134.03,133.98,6.7173]
["bitfinex","SOLUSD",1726102379762,6.7144,134.04,133.98,6.7173]
["bitfinex","SOLUSD",1726102380083,6.7149,134.03,133.98,6.7173]
["bitfinex","SOLUSD",1726102380272,6.7155,134.02,133.97,17.1649669]
["bitfinex","SOLUSD",1726102380470,6.7149,134.03,133.97,23.8823669]
["bitfinex","SOLUSD",1726102380683,6.7149,134.03,133.98,6.7172]
["bitfinex","SOLUSD",1726102382481,6.7154,134.02,133.97,23.8827669]
["bitfinex","SOLUSD",1726102382969,15.252,134.01,133.97,17.1649669]
["bitfinex","SOLUSD",1726102383174,15.252,134.01,133.97,0.3703669]
["bitfinex","SOLUSD",1726102384186,15.252,134.01,133.97,7.0880669]
["bitfinex","SOLUSD",1726102386769,15.252,134.01,133.97,0.3703669]
["bitfinex","SOLUSD",1726102386976,15.252,134.01,133.94,16.7985]
["bitfinex","SOLUSD",1726102386977,6.717,133.99,133.94,16.7985]
["bitfinex","SOLUSD",1726102387206,15.252,134.01,133.94,16.7985]
["bitfinex","SOLUSD",1726102387489,21.9679,134.01,133.95,6.7184]
["bitfinex","SOLUSD",1726102387692,15.252,134.01,133.95,6.7189]
["bitfinex","SOLUSD",1726102388383,15.252,134.01,133.94,16.7985]
["bitfinex","SOLUSD",1726102389273,15.252,134.01,133.96,6.7184]
["bitfinex","SOLUSD",1726102389677,21.9679,134.01,133.95,6.7188]
["bitfinex","SOLUSD",1726102390699,6.7164,134.0,133.95,6.7188]
["bitfinex","SOLUSD",1726102390895,15.252,134.01,133.94,16.7985]
["bitfinex","SOLUSD",1726102390896,6.717,133.99,133.94,16.7985]
["bitfinex","SOLUSD",1726102391079,13.1994,133.99,133.94,16.7985]
["bitfinex","SOLUSD",1726102391473,13.1994,133.99,133.91,0.3703669]
["bitfinex","SOLUSD",1726102391474,6.4824,133.99,133.91,0.3703669]
["bitfinex","SOLUSD",1726102391988,6.4824,133.99,133.95,6.7187]
["bitfinex","SOLUSD",1726102393596,6.4824,133.99,133.96,6.7181]
["bitfinex","SOLUSD",1726102393899,15.252,134.01,133.96,6.7181]
["bitfinex","SOLUSD",1726102394575,15.252,134.01,133.97,6.7178]
["bitfinex","SOLUSD",1726102395196,15.252,134.01,133.97,16.7936]
["bitfinex","SOLUSD",1726102395394,15.252,134.01,133.99,6.7168]
["bitfinex","SOLUSD",1726102398202,15.252,134.01,133.97,16.7936]
["bitfinex","SOLUSD",1726102398399,15.252,134.01,133.98,6.7173]
["bitfinex","SOLUSD",1726102398584,15.252,134.01,133.97,23.5114]
["bitfinex","SOLUSD",1726102399106,21.9681,134.01,133.96,6.7183]
["bitfinex","SOLUSD",1726102399679,6.7164,134.0,133.95,6.7188]
["bitfinex","SOLUSD",1726102399887,13.2355,134.0,133.95,6.7188]
["bitfinex","SOLUSD",1726102400280,6.5191,134.0,133.96,6.7183]
["bitfinex","SOLUSD",1726102400479,13.2355,134.0,133.95,6.7184]
["bitfinex","SOLUSD",1726102400911,6.7174,133.98,133.94,16.7982]
["bitfinex","SOLUSD",1726102401286,6.7169,133.99,133.94,16.7982]
["bitfinex","SOLUSD",1726102402084,6.7169,133.99,133.91,0.3703669]
["bitfinex","SOLUSD",1726102402085,6.7199,133.93,133.91,0.3703669]
["bitfinex","SOLUSD",1726102402391,15.5235,133.94,133.91,0.3703669]
["bitfinex","SOLUSD",1726102402604,15.5235,133.94,133.92,6.7204]
["bitfinex","SOLUSD",1726102402898,15.5235,133.94,133.91,0.3703669]
["bitfinex","SOLUSD",1726102403509,22.2433,133.94,133.91,0.3703669]
["bitfinex","SOLUSD",1726102403681,28.8166,133.94,133.91,0.3703669]
["bitfinex","SOLUSD",1726102403885,6.72,133.93,133.91,0.3703669]
["bitfinex","SOLUSD",1726102405212,22.0968,133.94,133.91,0.3703669]
["bitfinex","SOLUSD",1726102406189,28.8162,133.94,133.91,0.3703669]
["bitfinex","SOLUSD",1726102406410,6.72,133.93,133.91,0.3703669]
["bitfinex","SOLUSD",1726102407408,6.72,133.93,133.87,6.7229]
["bitfinex","SOLUSD",1726102408389,22.0968,133.94,133.87,6.7229]
["bitfinex","SOLUSD",1726102408594,6.7204,133.92,133.87,6.2229]
["bitfinex","SOLUSD",1726102408906,22.0968,133.94,133.86,0.3703669]
["bitfinex","SOLUSD",1726102409092,6.7209,133.91,133.86,0.3703669]
["bitfinex","SOLUSD",1726102409293,6.7221,133.89,133.86,0.3703669]
["bitfinex","SOLUSD",1726102409491,6.7214,133.9,133.86,0.3703669]
["bitfinex","SOLUSD",1726102409707,20.0,133.93,133.86,0.3703669]
["bitfinex","SOLUSD",1726102409920,6.7214,133.9,133.86,0.3703669]
["bitfinex","SOLUSD",1726102410098,6.7209,133.91,133.86,0.3703669]
["bitfinex","SOLUSD",1726102411925,6.7209,133.91,133.85,6.7238]
["bitfinex","SOLUSD",1726102412234,6.7209,133.91,133.86,0.2382543]
["bitfinex","SOLUSD",1726102413302,6.7209,133.91,133.86,6.9615543]
["bitfinex","SOLUSD",1726102413622,6.7209,133.91,133.86,0.2382543]
["bitfinex","SOLUSD",1726102413798,20.0,133.9,133.86,0.2382543]
["bitfinex","SOLUSD",1726102413993,26.7216,133.9,133.86,0.2382543]
["bitfinex","SOLUSD",1726102417903,6.7238,133.86,133.82,0.3615116]
["bitfinex","SOLUSD",1726102418133,22.0067,133.89,133.82,0.3615116]
["bitfinex","SOLUSD",1726102418428,20.0,133.88,133.82,0.3615116]
["bitfinex","SOLUSD",1726102418624,20.0,133.88,133.81,1.49463516]
["bitfinex","SOLUSD",1726102418929,20.0,133.88,133.78,1.49433304]
["bitfinex","SOLUSD",1726102419117,6.723,133.87,133.8,16.8151]
["bitfinex","SOLUSD",1726102419430,20.0,133.86,133.8,16.8151]
["bitfinex","SOLUSD",1726102419834,20.0,133.86,133.81,23.776884]
["bitfinex","SOLUSD",1726102420333,20.0,133.86,133.82,6.7252]
["bitfinex","SOLUSD",1726102420734,20.0,133.87,133.82,6.7252]
["bitfinex","SOLUSD",1726102421299,20.0,133.87,133.82,16.8127]
["bitfinex","SOLUSD",1726102421499,22.0067,133.89,133.82,16.8127]
["bitfinex","SOLUSD",1726102421705,22.3518,133.89,133.84,6.7242]
["bitfinex","SOLUSD",1726102421929,1.30149987,133.91,133.85,1.49405787]
["bitfinex","SOLUSD",1726102422122,1.30149987,133.91,133.86,8.21718968]
["bitfinex","SOLUSD",1726102422539,6.721,133.91,133.86,8.21718968]
["bitfinex","SOLUSD",1726102423030,15.663,133.93,133.85,23.776884]
["bitfinex","SOLUSD",1726102423527,15.663,133.93,133.85,30.500584]
["bitfinex","SOLUSD",1726102424308,6.7209,133.91,133.85,30.500584]
["bitfinex","SOLUSD",1726102424707,6.7214,133.9,133.85,30.500584]
["bitfinex","SOLUSD",1726102429243,6.7231,133.87,133.83,6.0261]
["bitfinex","SOLUSD",1726102429825,6.7222,133.89,133.83,12.7508]
["bitfinex","SOLUSD",1726102430029,32.464,133.93,133.83,6.0261]
["bitfinex","SOLUSD",1726102430214,23.776884,133.92,133.83,6.0261]
["bitfinex","SOLUSD",1726102430716,6.7239,133.85,133.83,6.0261]
["bitfinex","SOLUSD",1726102430937,6.7239,133.85,133.81,16.8145]
["bitfinex","SOLUSD",1726102431117,6.7235,133.86,133.81,23.5403]
["bitfinex","SOLUSD",1726102431827,6.7228,133.88,133.82,6.7251]
["bitfinex","SOLUSD",1726102432227,6.723,133.87,133.82,6.7251]
["bitfinex","SOLUSD",1726102433111,20.0,133.86,133.82,6.7251]
["bitfinex","SOLUSD",1726102433942,20.0,133.86,133.83,6.7248]
["bitfinex","SOLUSD",1726102434123,20.0,133.87,133.83,8.21825613]
["bitfinex","SOLUSD",1726102434656,20.0,133.87,133.83,6.7248]
["bitfinex","SOLUSD",1726102435024,26.723,133.87,133.82,30.502284]
["bitfinex","SOLUSD",1726102435747,20.0,133.87,133.83,6.7248]
["bitfinex","SOLUSD",1726102435928,20.0,133.87,133.82,23.776884]
["bitfinex","SOLUSD",1726102436129,20.0,133.9,133.82,23.776884]
["bitfinex","SOLUSD",1726102436923,6.7223,133.89,133.84,6.7244]
["bitfinex","SOLUSD",1726102437118,20.0,133.88,133.84,6.7244]
["bitfinex","SOLUSD",1726102438240,26.7224,133.88,133.83,23.5365]
["bitfinex","SOLUSD",1726102441745,6.7229,133.87,133.83,23.5365]
["bitfinex","SOLUSD",1726102442740,6.7229,133.87,133.83,16.8116]
["bitfinex","SOLUSD",1726102443646,21.30160393,133.88,133.81,23.776884]
["bitfinex","SOLUSD",1726102443950,21.30160393,133.88,133.83,6.7245]
["bitfinex","SOLUSD",1726102443951,28.02440393,133.88,133.83,6.7245]
["bitfinex","SOLUSD",1726102444454,28.02440393,133.88,133.84,40.587084]
["bitfinex","SOLUSD",1726102444455,1.30160393,133.88,133.84,40.587084]
["bitfinex","SOLUSD",1726102444750,6.7214,133.9,133.85,6.7239]
["bitfinex","SOLUSD",1726102446050,1.30133605,133.92,133.84,56.452984]
["bitfinex","SOLUSD",1726102446237,6.7224,133.88,133.84,56.452984]
["bitfinex","SOLUSD",1726102446755,6.7224,133.88,133.84,16.8102]
["bitfinex","SOLUSD",1726102447547,6.7224,133.88,133.83,6.7244]
["bitfinex","SOLUSD",1726102447942,6.722,133.89,133.84,6.7243]
["bitfinex","SOLUSD",1726102450038,16.803,133.91,133.82,23.776884]
["bitfinex","SOLUSD",1726102450346,6.7233,133.87,133.82,23.776884]
["bitfinex","SOLUSD",1726102450743,6.7233,133.87,133.82,30.502184]
["bitfinex","SOLUSD",1726102452141,20.0,133.9,133.81,32.125]
["bitfinex","SOLUSD",1726102452142,6.724,133.85,133.81,32.125]
["bitfinex","SOLUSD",1726102452335,6.724,133.85,133.81,16.8143]
["bitfinex","SOLUSD",1726102453850,15.6198,133.88,133.77,0.3615116]
["bitfinex","SOLUSD",1726102454159,6.7248,133.84,133.77,0.3615116]
["bitfinex","SOLUSD",1726102455152,6.7248,133.84,133.78,6.7273]
["bitfinex","SOLUSD",1726102456034,6.7237,133.86,133.79,6.7268]
["bitfinex","SOLUSD",1726102456229,20.0,133.85,133.8,18.31026048]
["bitfinex","SOLUSD",1726102456430,20.0,133.87,133.82,6.7251]
["bitfinex","SOLUSD",1726102456626,20.0,133.87,133.83,1.49421073]
["bitfinex","SOLUSD",1726102456858,20.0,133.87,133.83,8.21911073]
["bitfinex","SOLUSD",1726102457064,20.0,133.87,133.83,1.49421073]
["bitfinex","SOLUSD",1726102457247,20.0,133.9,133.84,6.7244]
["bitfinex","SOLUSD",1726102457432,20.0,133.9,133.83,18.30591073]
["bitfinex","SOLUSD",1726102457433,22.5506,133.91,133.85,8.21778174]
["bitfinex","SOLUSD",1726102457635,22.5506,133.91,133.86,1.49392119]
["bitfinex","SOLUSD",1726102457835,15.8293,133.91,133.86,8.21722119]
["bitfinex","SOLUSD",1726102458034,13.2884,133.93,133.87,6.7228]
["bitfinex","SOLUSD",1726102458241,6.7203,133.93,133.87,6.7228]
["bitfinex","SOLUSD",1726102458751,16.52177349,133.94,133.86,16.8082]
["bitfinex","SOLUSD",1726102459250,6.7214,133.9,133.82,16.8128]
["bitfinex","SOLUSD",1726102459443,6.7214,133.9,133.84,6.7244]
["bitfinex","SOLUSD",1726102460154,6.7219,133.89,133.83,30.501784]
["bitfinex","SOLUSD",1726102461136,6.7215,133.9,133.85,6.7237]
["bitfinex","SOLUSD",1726102461336,6.7219,133.89,133.83,6.7245]
["bitfinex","SOLUSD",1726102462038,6.7224,133.88,133.83,6.7245]
["bitfinex","SOLUSD",1726102462760,6.7219,133.89,133.83,6.7245]
["bitfinex","SOLUSD",1726102463454,6.7224,133.88,133.82,16.8128]
["bitfinex","SOLUSD",1726102464144,6.7224,133.88,133.82,23.5377]
["bitfinex","SOLUSD",1726102465938,6.7224,133.88,133.82,16.8128]
["bitfinex","SOLUSD",1726102466138,23.776884,133.92,133.82,16.8128]
["bitfinex","SOLUSD",1726102466139,6.7231,133.87,133.82,16.8128]
["bitfinex","SOLUSD",1726102466545,6.7236,133.86,133.82,16.8128]
["bitfinex","SOLUSD",1726102466742,3.42397172,133.92,133.84,6.3574]
["bitfinex","SOLUSD",1726102466950,7.0799116,133.96,133.9,6.7209]
["bitfinex","SOLUSD",1726102467646,6.719,133.95,133.88,23.5274]
["bitfinex","SOLUSD",1726102467846,6.719,133.95,133.89,6.7216]
["bitfinex","SOLUSD",1726102468056,0.3615116,133.96,133.88,23.5278]
["bitfinex","SOLUSD",1726102468253,24.1383956,133.96,133.88,23.5278]
["bitfinex","SOLUSD",1726102469365,6.7201,133.93,133.88,23.5278]
["bitfinex","SOLUSD",1726102470239,1.30110006,133.94,133.88,16.8055]
["bitfinex","SOLUSD",1726102470652,20.0,133.95,133.88,16.8055]
["bitfinex","SOLUSD",1726102471250,6.72,133.93,133.88,23.5278]
["bitfinex","SOLUSD",1726102472076,20.0,133.95,133.88,16.8055]
["bitfinex","SOLUSD",1726102472250,20.3615116,133.96,133.88,16.8055]
["bitfinex","SOLUSD",1726102472572,20.0,133.96,133.88,16.8055]
["bitfinex","SOLUSD",1726102472776,20.0,133.96,133.9,16.8024]
["bitfinex","SOLUSD",1726102472777,20.3331362,133.96,133.9,16.8024]
["bitfinex","SOLUSD",1726102473074,0.3331362,133.96,133.92,6.7203]
["bitfinex","SOLUSD",1726102473371,0.3331362,133.96,133.9,16.8024]
["bitfinex","SOLUSD",1726102473542,0.3331362,133.96,133.9,23.5238]
["bitfinex","SOLUSD",1726102473747,7.0519362,133.96,133.91,6.7209]
["bitfinex","SOLUSD",1726102475571,6.7189,133.95,133.91,6.7209]
["bitfinex","SOLUSD",1726102476475,7.0515362,133.96,133.91,6.7209]
["bitfinex","SOLUSD",1726102480046,6.7189,133.95,133.91,6.7209]
["bitfinex","SOLUSD",1726102483761,0.3331362,133.96,133.87,23.5297]
["bitfinex","SOLUSD",1726102483762,6.7204,133.92,133.87,23.5297]
["bitfinex","SOLUSD",1726102485386,23.776884,133.94,133.84,23.1679]
["bitfinex","SOLUSD",1726102485685,20.0,133.93,133.84,23.1679]
["bitfinex","SOLUSD",1726102485881,6.7218,133.9,133.85,6.7235]
["bitfinex","SOLUSD",1726102486183,6.7208,133.92,133.86,7.72033704]
["bitfinex","SOLUSD",1726102486370,6.7208,133.92,133.87,6.7228]
["bitfinex","SOLUSD",1726102487575,26.7199,133.93,133.88,1.49345254]
["bitfinex","SOLUSD",1726102487975,20.0,133.93,133.89,6.7219]
["bitfinex","SOLUSD",1726102488572,26.7199,133.93,133.89,6.7219]
["bitfinex","SOLUSD",1726102488767,6.7219,133.89,133.84,6.3574]
["bitfinex","SOLUSD",1726102488974,6.7218,133.9,133.84,13.0817]
["bitfinex","SOLUSD",1726102489168,6.7221,133.89,133.84,6.7243]
["bitfinex","SOLUSD",1726102489762,6.7224,133.88,133.83,39.4289]
["bitfinex","SOLUSD",1726102489961,6.7224,133.88,133.84,6.7244]
["bitfinex","SOLUSD",1726102490161,6.7219,133.89,133.84,6.7244]
["bitfinex","SOLUSD",1726102490493,6.7213,133.91,133.85,8.06501922]
["bitfinex","SOLUSD",1726102490789,6.7213,133.91,133.85,6.7237]
["bitfinex","SOLUSD",1726102492681,6.7214,133.9,133.85,6.7237]
["bitfinex","SOLUSD",1726102492885,15.9338,133.92,133.85,6.7237]
["bitfinex","SOLUSD",1726102493259,20.0,133.91,133.85,6.7237]
["bitfinex","SOLUSD",1726102494087,6.722,133.89,133.84,6.7243]
["bitfinex","SOLUSD",1726102494300,6.7214,133.9,133.85,6.7239]
["bitfinex","SOLUSD",1726102500761,20.0,133.91,133.84,6.7243]
["bitfinex","SOLUSD",1726102501300,20.0,133.91,133.83,32.7041]
["bitfinex","SOLUSD",1726102501301,20.0,133.91,133.83,16.812]
["bitfinex","SOLUSD",1726102501795,6.7233,133.87,133.83,16.812]
["bitfinex","SOLUSD",1726102502088,6.7234,133.86,133.83,16.812]
["bitfinex","SOLUSD",1726102502292,20.0,133.91,133.83,16.812]
["bitfinex","SOLUSD",1726102502293,6.723,133.87,133.83,23.5368]
["bitfinex","SOLUSD",1726102502598,6.7228,133.88,133.83,23.5368]
["bitfinex","SOLUSD",1726102503189,6.723,133.87,133.83,16.812]
["bitfinex","SOLUSD",1726102503365,6.723,133.87,133.81,6.292]
["bitfinex","SOLUSD",1726102503366,16.8044,133.9,133.81,6.292]
["bitfinex","SOLUSD",1726102503765,20.0,133.89,133.81,6.292]
["bitfinex","SOLUSD",1726102503987,20.0,133.89,133.81,13.0175]
["bitfinex","SOLUSD",1726102503988,6.7235,133.86,133.81,13.0175]
["bitfinex","SOLUSD",1726102504489,6.7235,133.86,133.82,6.7253]
["bitfinex","SOLUSD",1726102504798,6.723,133.87,133.82,6.7253]
["bitfinex","SOLUSD",1726102505368,6.7235,133.86,133.81,13.0178]
["bitfinex","SOLUSD",1726102505661,6.724,133.85,133.8,38.9906]
["bitfinex","SOLUSD",1726102505865,6.724,133.85,133.8,23.5423]
["bitfinex","SOLUSD",1726102507078,33.6027,133.92,133.79,0.2546378]
["bitfinex","SOLUSD",1726102507079,1.30152044,133.96,133.92,6.7199]
["bitfinex","SOLUSD",1726102507268,1.30152044,133.96,133.93,6.7199]
["bitfinex","SOLUSD",1726102507269,0.3331362,133.94,133.93,6.7199]
["bitfinex","SOLUSD",1726102507468,0.3331362,133.94,133.93,8.21313868]
["bitfinex","SOLUSD",1726102507786,0.3331362,133.94,133.93,6.7199]
["bitfinex","SOLUSD",1726102508369,0.3331362,133.94,133.91,16.8011]
["bitfinex","SOLUSD",1726102508677,0.3331362,133.94,133.91,23.5218]
["bitfinex","SOLUSD",1726102508995,0.3331362,133.94,133.91,16.8011]
["bitfinex","SOLUSD",1726102509363,0.3331362,133.94,133.91,23.5215]
["bitfinex","SOLUSD",1726102509567,0.3331362,133.94,133.91,16.8011]
["bitfinex","SOLUSD",1726102510479,0.3331362,133.94,133.88,16.806]
["bitfinex","SOLUSD",1726102510668,27.0527362,133.94,133.88,16.806]
["bitfinex","SOLUSD",1726102510868,27.0527362,133.94,133.89,6.7219]
["bitfinex","SOLUSD",1726102512672,27.0527362,133.94,133.88,23.5284]
["bitfinex","SOLUSD",1726102514173,15.703,133.93,133.88,23.5284]
["bitfinex","SOLUSD",1726102518512,15.703,133.93,133.88,16.806]
["bitfinex","SOLUSD",1726102520102,22.4229,133.93,133.88,16.806]
["bitfinex","SOLUSD",1726102520283,22.4229,133.93,133.88,23.5284]
["bitfinex","SOLUSD",1726102521519,15.703,133.93,133.88,16.806]
["bitfinex","SOLUSD",1726102521814,20.3331362,133.94,133.88,16.806]
["bitfinex","SOLUSD",1726102522099,0.3331362,133.94,133.9,23.776884]
["bitfinex","SOLUSD",1726102522305,0.3331362,133.94,133.91,1.492448]
["bitfinex","SOLUSD",1726102522510,0.3331362,133.94,133.9,23.776884]
["bitfinex","SOLUSD",1726102523185,0.3331362,133.94,133.91,1.49241404]
["bitfinex","SOLUSD",1726102523407,0.3331362,133.94,133.93,6.7199]
["bitfinex","SOLUSD",1726102526011,0.3331362,133.94,133.93,30.496784]
["bitfinex","SOLUSD",1726102528619,0.3331362,133.94,133.93,31.98963781]
["bitfinex","SOLUSD",1726102528793,0.3331362,133.94,133.93,30.622274]
["bitfinex","SOLUSD",1726102528794,3.62e-05,133.94,133.93,30.622274]
["bitfinex","SOLUSD",1726102528997,3.62e-05,133.94,133.93,30.496784]
["bitfinex","SOLUSD",1726102530185,3.62e-05,133.94,133.93,31.9895903]
["bitfinex","SOLUSD",1726102530910,3.62e-05,133.94,133.93,30.496784]
["bitfinex","SOLUSD",1726102531090,3.62e-05,133.94,133.93,31.98940437]
["bitfinex","SOLUSD",1726102533341,20.293887,134.03,133.98,6.7171]
["bitfinex","SOLUSD",1726102533342,0.2636932,134.02,133.98,6.7171]
["bitfinex","SOLUSD",1726102533521,0.5434124,134.02,133.98,6.7171]
["bitfinex","SOLUSD",1726102536819,0.5434124,134.02,133.99,16.7914]
["bitfinex","SOLUSD",1726102537016,0.5434124,134.02,134.01,6.7159]
["bitfinex","SOLUSD",1726102537322,0.5434124,134.02,133.99,15.7914]
["bitfinex","SOLUSD",1726102537523,0.5434124,134.02,134.01,6.7159]
["bitfinex","SOLUSD",1726102540317,0.5434124,134.02,134.01,30.492784]
["bitfinex","SOLUSD",1726102542024,0.5434124,134.02,134.01,6.7159]
["bitfinex","SOLUSD",1726102543812,0.5434124,134.02,133.99,15.7914]
["bitfinex","SOLUSD",1726102544129,0.5434124,134.02,134.01,6.7159]
["bitfinex","SOLUSD",1726102548132,0.5434124,134.02,134.01,31.9840926]
["bitfinex","SOLUSD",1726102550936,0.5434124,134.02,134.01,31.98409259]
["bitfinex","SOLUSD",1726102551522,0.5434124,134.02,134.01,30.492784]
["bitfinex","SOLUSD",1726102551835,0.5434124,134.02,134.01,31.98392236]
["bitfinex","SOLUSD",1726102552511,0.5434124,134.02,134.01,31.98358854]
["bitfinex","SOLUSD",1726102555639,0.5434124,134.02,134.01,30.492784]
["bitfinex","SOLUSD",1726102556238,0.5434124,134.02,134.01,31.9845038]
["bitfinex","SOLUSD",1726102556839,0.5434124,134.02,134.01,6.7159]
["bitfinex","SOLUSD",1726102560746,0.5434124,134.02,134.0,6.7163]
["bitfinex","SOLUSD",1726102561045,0.5434124,134.02,133.99,22.5082]
["bitfinex","SOLUSD",1726102561046,16.7382124,134.02,133.99,22.5082]
["bitfinex","SOLUSD",1726102561222,16.7382124,134.02,133.99,15.7914]
["bitfinex","SOLUSD",1726102562714,16.7382124,134.02,133.99,22.5083]
["bitfinex","SOLUSD",1726102563849,16.7382124,134.02,134.0,1.27383395]
["bitfinex","SOLUSD",1726102565024,16.7382124,134.02,134.01,6.7159]
["bitfinex","SOLUSD",1726102565624,0.5434124,134.02,134.01,6.7159]
["bitfinex","SOLUSD",1726102571327,0.5434124,134.02,134.01,8.03894845]
["bitfinex","SOLUSD",1726102572259,0.5434124,134.02,134.01,30.492784]
["bitfinex","SOLUSD",1726102581847,0.5434124,134.02,134.01,46.90555417]
["bitfinex","SOLUSD",1726102582051,0.5434124,134.02,134.01,47.15653417]
["bitfinex","SOLUSD",1726102583855,0.5434124,134.02,134.01,45.73365969]
["bitfinex","SOLUSD",1726102585843,0.5434124,134.02,134.01,47.1605864]
["bitfinex","SOLUSD",1726102590666,0.5434124,134.02,134.01,45.73365969]
["bitfinex","SOLUSD",1726102594548,0.5434124,134.02,134.01,47.22527416]
["bitfinex","SOLUSD",1726102597471,0.5434124,134.02,134.01,45.73365969]
["bitfinex","SOLUSD",1726102599663,0.5434124,134.02,134.01,47.22493787]
["bitfinex","SOLUSD",1726102600667,0.5434124,134.02,134.01,45.73365969]
["bitfinex","SOLUSD",1726102601871,0.5434124,134.02,134.01,30.743764]
["bitfinex","SOLUSD",1726102602059,0.5434124,134.02,134.01,6.7159]
["bitfinex","SOLUSD",1726102611465,0.5434124,134.02,134.01,30.492784]
["bitfinex","SOLUSD",1726102620263,0.5434124,134.02,134.01,6.7159]
["bitfinex","SOLUSD",1726102628296,0.5434124,134.02,134.0,6.7162]
["bitfinex","SOLUSD",1726102629674,0.5434124,134.02,133.99,15.7914]
["bitfinex","SOLUSD",1726102630694,0.5434124,134.02,134.01,6.7159]
["bitfinex","SOLUSD",1726102631097,0.5434124,134.02,134.01,30.492784]
["bitfinex","SOLUSD",1726102635680,0.5434124,134.02,134.01,30.743764]
["bitfinex","SOLUSD",1726102638293,0.2636932,134.1,134.01,30.743764]
["bitfinex","SOLUSD",1726102638294,0.2636932,134.1,134.06,23.776884]
["bitfinex","SOLUSD",1726102638502,0.2636932,134.1,134.09,23.4916]
["bitfinex","SOLUSD",1726102638503,0.5273988,134.1,134.09,23.4916]
["bitfinex","SOLUSD",1726102638794,0.5273988,134.1,134.09,47.268484]
["bitfinex","SOLUSD",1726102643902,0.5273988,134.1,134.09,16.7797]
["bitfinex","SOLUSD",1726102644204,0.5273988,134.1,134.07,6.7126]
["bitfinex","SOLUSD",1726102646106,20.5273988,134.1,134.06,6.7133]
["bitfinex","SOLUSD",1726102648007,20.5273988,134.1,134.05,16.7846]
["bitfinex","SOLUSD",1726102648206,0.5273988,134.1,134.08,6.7123]
["bitfinex","SOLUSD",1726102648407,0.5273988,134.1,134.06,6.7129]
["bitfinex","SOLUSD",1726102648606,0.5273988,134.1,134.07,6.7126]
["bitfinex","SOLUSD",1726102653196,0.5273988,134.1,134.05,23.498]
["bitfinex","SOLUSD",1726102653590,0.5273988,134.1,134.05,16.7846]
["bitfinex","SOLUSD",1726102653801,0.5273988,134.1,134.06,6.7133]
["bitfinex","SOLUSD",1726102654100,0.5273988,134.1,134.07,6.7128]
["bitfinex","SOLUSD",1726102657014,0.5273988,134.1,134.06,6.7133]
["bitfinex","SOLUSD",1726102659433,6.7119,134.09,134.05,16.7846]
["bitfinex","SOLUSD",1726102660501,6.7119,134.09,134.05,23.4984]
["bitfinex","SOLUSD",1726102660502,6.9756056,134.09,134.05,23.4984]
["bitfinex","SOLUSD",1726102660694,0.2637056,134.09,134.05,23.4984]
["bitfinex","SOLUSD",1726102668223,6.9756056,134.09,134.05,23.4984]
["bitfinex","SOLUSD",1726102671203,0.2637056,134.09,134.05,23.4984]
["bitfinex","SOLUSD",1726102681910,0.2637056,134.09,134.05,16.7846]
["bitfinex","SOLUSD",1726102682509,0.2637056,134.09,134.0,33.5811]
["bitfinex","SOLUSD",1726102682510,6.7127,134.08,134.02,16.788]
["bitfinex","SOLUSD",1726102682717,6.7127,134.08,133.96,33.5917]
["bitfinex","SOLUSD",1726102682718,35.4655,134.07,134.01,6.7158]
["bitfinex","SOLUSD",1726102682916,6.7138,134.06,134.01,6.7158]
["bitfinex","SOLUSD",1726102683115,15.4655,134.04,134.0,6.7163]
["bitfinex","SOLUSD",1726102685332,22.1799,134.04,133.99,23.5084]
["bitfinex","SOLUSD",1726102691141,6.4319,134.03,133.99,23.5084]
["bitfinex","SOLUSD",1726102691515,13.1468,134.03,133.99,16.7916]
["bitfinex","SOLUSD",1726102692042,6.7155,134.02,133.97,6.7178]
["bitfinex","SOLUSD",1726102694164,6.7159,134.01,133.97,6.7178]
["bitfinex","SOLUSD",1726102694446,6.7159,134.01,133.96,16.7956]
["bitfinex","SOLUSD",1726102694447,16.5755,134.0,133.96,16.7956]
["bitfinex","SOLUSD",1726102696047,16.5755,134.0,133.97,6.7178]
["bitfinex","SOLUSD",1726102697120,16.5755,134.0,133.96,23.5139]
["bitfinex","SOLUSD",1726102706043,23.2919,134.0,133.96,23.5139]
["bitfinex","SOLUSD",1726102706947,23.2919,134.0,133.96,16.7956]
["bitfinex","SOLUSD",1726102707947,16.5755,134.0,133.96,23.5138]
["bitfinex","SOLUSD",1726102711024,23.2919,134.0,133.96,23.5138]
["bitfinex","SOLUSD",1726102712830,16.5755,134.0,133.96,23.5138]
["bitfinex","SOLUSD",1726102716346,6.717,133.99,133.94,6.7193]
["bitfinex","SOLUSD",1726102717259,6.7183,133.97,133.93,16.7993]
["bitfinex","SOLUSD",1726102717436,6.7183,133.97,133.93,23.5191]
["bitfinex","SOLUSD",1726102717759,12.919,133.98,133.93,23.5191]
["bitfinex","SOLUSD",1726102719054,12.919,133.98,133.94,6.7193]
["bitfinex","SOLUSD",1726102720348,12.919,133.98,133.93,16.7993]
["bitfinex","SOLUSD",1726102720349,16.106,133.96,133.93,16.7993]
["bitfinex","SOLUSD",1726102731764,16.106,133.96,133.93,23.519]
["bitfinex","SOLUSD",1726102750678,22.8245,133.96,133.92,6.9840808]
["bitfinex","SOLUSD",1726102750860,22.8245,133.96,133.92,0.2636808]
["bitfinex","SOLUSD",1726102754983,22.8245,133.96,133.92,6.9839808]
["bitfinex","SOLUSD",1726102761005,22.8245,133.96,133.92,0.2636808]
["bitfinex","SOLUSD",1726102763398,22.8245,133.96,133.9,23.5241]
["bitfinex","SOLUSD",1726102763399,6.719,133.95,133.9,23.5241]
["bitfinex","SOLUSD",1726102763583,6.7194,133.94,133.9,23.5241]
["bitfinex","SOLUSD",1726102763975,6.7194,133.94,133.9,21.5241]
["bitfinex","SOLUSD",1726102765689,6.719,133.95,133.9,21.5241]
["bitfinex","SOLUSD",1726102769505,6.7194,133.94,133.89,6.7216]
["bitfinex","SOLUSD",1726102771182,6.7189,133.95,133.9,6.7212]
["bitfinex","SOLUSD",1726102771484,16.106,133.96,133.89,16.804]
["bitfinex","SOLUSD",1726102771686,20.0,133.95,133.89,16.804]
["bitfinex","SOLUSD",1726102771900,20.0,133.95,133.91,6.7207]
["bitfinex","SOLUSD",1726102772428,26.7189,133.95,133.9,6.7214]
["bitfinex","SOLUSD",1726102781689,6.7203,133.93,133.89,16.804]
["bitfinex","SOLUSD",1726102782003,22.0734,133.94,133.89,23.5258]
["bitfinex","SOLUSD",1726102794947,6.7203,133.93,133.89,16.804]
["bitfinex","SOLUSD",1726102796191,15.3539,133.94,133.88,0.2636932]
["bitfinex","SOLUSD",1726102796396,6.7209,133.91,133.88,0.2636932]
["bitfinex","SOLUSD",1726102800220,6.7205,133.92,133.88,0.2636932]
["bitfinex","SOLUSD",1726102800627,6.72,133.93,133.88,6.9859932]
["bitfinex","SOLUSD",1726102801027,6.72,133.93,133.89,6.7218]
["bitfinex","SOLUSD",1726102801208,15.3539,133.94,133.89,6.7218]
["bitfinex","SOLUSD",1726102801410,15.3539,133.94,133.88,17.0688932]
["bitfinex","SOLUSD",1726102802322,15.3539,133.94,133.91,6.7207]
["bitfinex","SOLUSD",1726102802621,22.9881,133.97,133.92,6.7203]
["bitfinex","SOLUSD",1726102802999,6.7186,133.96,133.92,16.8003]
["bitfinex","SOLUSD",1726102803319,22.988,133.97,133.92,23.5206]
["bitfinex","SOLUSD",1726102804322,16.2701,133.97,133.93,6.7198]
["bitfinex","SOLUSD",1726102804524,16.2701,133.97,133.94,6.7194]
["bitfinex","SOLUSD",1726102804907,16.2701,133.97,133.93,6.7199]
["bitfinex","SOLUSD",1726102805619,16.2701,133.97,133.94,6.7194]
["bitfinex","SOLUSD",1726102805824,22.0644,134.01,133.95,1.4920937]
["bitfinex","SOLUSD",1726102806024,28.7803,134.01,133.96,8.20988231]
["bitfinex","SOLUSD",1726102806235,28.7803,134.01,133.96,1.49198231]
["bitfinex","SOLUSD",1726102806534,28.7803,134.01,133.94,16.7977]
["bitfinex","SOLUSD",1726102807117,22.0644,134.01,133.95,6.7188]
["bitfinex","SOLUSD",1726102807447,6.7169,133.99,133.94,23.517]
["bitfinex","SOLUSD",1726102807746,6.7175,133.98,133.94,16.7977]
["bitfinex","SOLUSD",1726102807923,22.0644,134.01,133.91,16.8021]
["bitfinex","SOLUSD",1726102808608,6.7173,133.99,133.94,6.7193]
["bitfinex","SOLUSD",1726102809714,20.0,134.0,133.96,6.7183]
["bitfinex","SOLUSD",1726102809909,22.0644,134.01,133.93,16.7989]
["bitfinex","SOLUSD",1726102809910,15.8201,134.01,133.94,23.776884]
["bitfinex","SOLUSD",1726102810117,0.2636932,134.02,133.99,23.5077]
["bitfinex","SOLUSD",1726102811045,0.2636932,134.02,134.0,6.7163]
["bitfinex","SOLUSD",1726102811212,0.2636932,134.02,133.99,23.5082]
["bitfinex","SOLUSD",1726102812415,0.2636932,134.02,134.0,1.49247855]
["bitfinex","SOLUSD",1726102812821,0.2636932,134.02,134.01,6.7159]
["bitfinex","SOLUSD",1726102813622,0.2636932,134.02,134.01,30.492784]
["bitfinex","SOLUSD",1726102816747,0.2636932,134.02,134.01,30.618274]
["bitfinex","SOLUSD",1726102817222,0.2636932,134.02,134.01,30.743764]
["bitfinex","SOLUSD",1726102817935,0.2636932,134.02,134.01,32.23513326]
["bitfinex","SOLUSD",1726102818529,0.2636932,134.02,134.01,30.618274]
["bitfinex","SOLUSD",1726102818740,0.2636932,134.02,134.01,30.743764]
["bitfinex","SOLUSD",1726102820642,0.2636932,134.02,134.01,32.2353144]
["bitfinex","SOLUSD",1726102821352,0.2636932,134.02,134.01,47.22521009]
["bitfinex","SOLUSD",1726102822940,0.2636932,134.02,134.01,53.72121009]
["bitfinex","SOLUSD",1726102825348,0.2636932,134.02,134.01,52.22965969]
["bitfinex","SOLUSD",1726102833255,9.32e-05,134.02,134.01,52.22965969]
["bitfinex","SOLUSD",1726102833447,9.32e-05,134.02,134.01,72.22965969]
["bitfinex","SOLUSD",1726102834536,0.2636932,134.06,134.05,23.4986]
["bitfinex","SOLUSD",1726102835141,0.2636932,134.06,134.05,38.73947569]
["bitfinex","SOLUSD",1726102836741,0.2636932,134.06,134.05,62.51635969]
["bitfinex","SOLUSD",1726102838835,0.2636932,134.06,134.05,47.400974]
["bitfinex","SOLUSD",1726102839032,0.2636932,134.06,134.05,47.275484]
["bitfinex","SOLUSD",1726102839744,0.2636932,134.06,134.05,48.89002539]
["bitfinex","SOLUSD",1726102840437,0.2636932,134.06,134.05,62.39086969]
["bitfinex","SOLUSD",1726102840639,0.2636932,134.06,134.05,64.0072408]
["bitfinex","SOLUSD",1726102841041,0.2636932,134.06,134.05,62.51635969]
["bitfinex","SOLUSD",1726102841250,0.2636932,134.06,134.05,64.00738026]
["bitfinex","SOLUSD",1726102841766,0.2636932,134.06,134.05,64.00716228]
["bitfinex","SOLUSD",1726102842739,9.32e-05,134.06,134.05,84.00738913]
["bitfinex","SOLUSD",1726102843138,9.32e-05,134.06,134.05,82.51635969]
["bitfinex","SOLUSD",1726102843559,9.32e-05,134.06,134.05,67.526464]
["bitfinex","SOLUSD",1726102843768,9.32e-05,134.06,134.05,82.51635969]
["bitfinex","SOLUSD",1726102843943,9.32e-05,134.06,134.05,23.4986]
["bitfinex","SOLUSD",1726102845238,9.32e-05,134.06,134.05,47.275484]
["bitfinex","SOLUSD",1726102846176,9.32e-05,134.06,134.05,62.51635969]
["bitfinex","SOLUSD",1726102846346,9.32e-05,134.06,134.05,71.91819328]
["bitfinex","SOLUSD",1726102850049,9.32e-05,134.06,134.05,73.40916]
["bitfinex","SOLUSD",1726102850651,0.2636932,134.1,134.09,80.827984]
["bitfinex","SOLUSD",1726102850852,0.2636932,134.1,134.09,82.44411842]
["bitfinex","SOLUSD",1726102851075,0.2636932,134.1,134.09,80.953474]
["bitfinex","SOLUSD",1726102852559,9.32e-05,134.1,134.09,96.06885969]
["bitfinex","SOLUSD",1726102853079,9.32e-05,134.1,134.09,101.078964]
["bitfinex","SOLUSD",1726102853259,9.32e-05,134.1,134.09,77.0511]
["bitfinex","SOLUSD",1726102853457,9.32e-05,134.1,134.09,57.17659]
["bitfinex","SOLUSD",1726102853653,9.32e-05,134.1,134.09,72.16648569]
["bitfinex","SOLUSD",1726102854666,9.32e-05,134.1,134.09,95.94336969]
["bitfinex","SOLUSD",1726102854868,9.32e-05,134.1,134.09,96.06885969]
["bitfinex","SOLUSD",1726102855275,9.32e-05,134.1,134.09,97.0270634]
["bitfinex","SOLUSD",1726102855963,0.2636932,134.14,134.13,47.261484]
["bitfinex","SOLUSD",1726102860478,0.2636932,134.14,134.13,62.37686969]
["bitfinex","SOLUSD",1726102860685,0.2636932,134.14,134.13,62.50235969]
["bitfinex","SOLUSD",1726102864164,9.32e-05,134.14,134.13,62.50235969]
["bitfinex","SOLUSD",1726102864559,9.32e-05,134.14,134.13,47.512464]
["bitfinex","SOLUSD",1726102864783,9.32e-05,134.14,134.13,62.50235969]
["bitfinex","SOLUSD",1726102869165,9.32e-05,134.14,134.13,103.1678329]
["bitfinex","SOLUSD",1726102869587,15.7296932,134.18,134.13,103.1678329]
["bitfinex","SOLUSD",1726102869588,0.2636932,134.18,134.17,57.0171]
["bitfinex","SOLUSD",1726102869791,0.2636932,134.18,134.17,96.03485969]
["bitfinex","SOLUSD",1726102871068,21.2611,134.23,134.17,96.03485969]
["bitfinex","SOLUSD",1726102871069,15.047,134.23,134.22,23.4689]
["bitfinex","SOLUSD",1726102871788,15.047,134.23,134.22,47.245784]
["bitfinex","SOLUSD",1726102874995,15.047,134.23,134.22,23.4689]
["bitfinex","SOLUSD",1726102879493,15.047,134.23,134.22,47.245784]
["bitfinex","SOLUSD",1726102882214,15.047,134.23,134.22,48.73172566]
["bitfinex","SOLUSD",1726102882527,0.3182418,134.24,134.23,30.481784]
["bitfinex","SOLUSD",1726102885091,0.3182418,134.24,134.23,31.96717215]
["bitfinex","SOLUSD",1726102885718,0.3182418,134.24,134.23,32.09266215]
["bitfinex","SOLUSD",1726102886627,15.9112747,134.29,134.28,47.235284]
["bitfinex","SOLUSD",1726102888999,15.9112747,134.29,134.28,23.4584]
["bitfinex","SOLUSD",1726102890021,15.9112747,134.29,134.28,47.235284]
["bitfinex","SOLUSD",1726102891927,15.9112747,134.29,134.28,23.4584]
["bitfinex","SOLUSD",1726102893626,15.9112747,134.29,134.28,47.235284]
["bitfinex","SOLUSD",1726102898626,0.3088747,134.29,134.28,47.235284]
["bitfinex","SOLUSD",1726102907235,0.3088747,134.29,134.28,23.4584]
["bitfinex","SOLUSD",1726102908744,0.3088747,134.29,134.28,47.235284]
["bitfinex","SOLUSD",1726102918021,0.3088747,134.29,134.28,48.15893113]
["bitfinex","SOLUSD",1726102918525,0.3088747,134.29,134.28,47.235284]
["bitfinex","SOLUSD",1726102921743,0.3088747,134.29,134.28,23.4584]
["bitfinex","SOLUSD",1726102923232,0.3088747,134.29,134.28,47.235284]
["bitfinex","SOLUSD",1726102928149,0.3088747,134.29,134.28,47.360774]
["bitfinex","SOLUSD",1726102928524,0.3088747,134.29,134.28,48.72324571]
["bitfinex","SOLUSD",1726102928741,0.3088747,134.29,134.28,16.756]
["bitfinex","SOLUSD",1726102929064,0.3088747,134.29,134.25,16.7595]
["bitfinex","SOLUSD",1726102929065,16.5112,134.28,134.25,16.7595]
["bitfinex","SOLUSD",1726102930250,16.5112,134.28,134.25,23.4629]
["bitfinex","SOLUSD",1726102930659,16.5112,134.28,134.26,6.7031]
["bitfinex","SOLUSD",1726102931334,16.5112,134.28,134.27,6.7029]
["bitfinex","SOLUSD",1726102932244,16.5112,134.28,134.25,16.7595]
["bitfinex","SOLUSD",1726102932245,16.5112,134.28,134.26,6.7033]
["bitfinex","SOLUSD",1726102932948,16.5112,134.28,134.25,23.4633]
["bitfinex","SOLUSD",1726102933551,16.5112,134.28,134.25,16.7595]
["bitfinex","SOLUSD",1726102934125,16.5112,134.28,134.25,23.4629]
["bitfinex","SOLUSD",1726102934651,16.5112,134.28,134.26,6.7034]
["bitfinex","SOLUSD",1726102936536,16.5112,134.28,134.25,16.7595]
["bitfinex","SOLUSD",1726102936724,16.5112,134.28,134.26,6.7033]
["bitfinex","SOLUSD",1726102937875,16.5112,134.28,134.27,30.479784]
["bitfinex","SOLUSD",1726102938346,16.5112,134.28,134.26,1.48767432]
["bitfinex","SOLUSD",1726102938347,0.3586793,134.29,134.28,47.235284]
["bitfinex","SOLUSD",1726102940525,0.3586793,134.29,134.28,23.4584]
["bitfinex","SOLUSD",1726102940728,0.3586793,134.29,134.25,16.7595]
["bitfinex","SOLUSD",1726102941450,0.3586793,134.29,134.28,6.7024]
["bitfinex","SOLUSD",1726102942232,0.3586793,134.29,134.27,23.4591]
["bitfinex","SOLUSD",1726102942634,0.3586793,134.29,134.28,6.7024]
["bitfinex","SOLUSD",1726102943861,0.3586793,134.29,134.27,23.459]
["bitfinex","SOLUSD",1726102944763,0.3586793,134.29,134.27,16.7563]
["bitfinex","SOLUSD",1726102945452,0.3586793,134.29,134.27,23.4591]
["bitfinex","SOLUSD",1726102947960,12.9597793,134.31,134.27,23.4591]
["bitfinex","SOLUSD",1726102950154,12.9597793,134.31,134.29,6.7018]
["bitfinex","SOLUSD",1726102950349,12.9597793,134.31,134.3,23.4549]
["bitfinex","SOLUSD",1726102955859,12.9597793,134.31,134.28,6.7019]
["bitfinex","SOLUSD",1726102956049,12.9597793,134.31,134.27,16.7571]
["bitfinex","SOLUSD",1726102956364,12.9597793,134.31,134.24,16.7606]
["bitfinex","SOLUSD",1726102956568,6.7015,134.3,134.24,16.7606]
["bitfinex","SOLUSD",1726102956940,19.6606793,134.31,134.26,6.7033]
["bitfinex","SOLUSD",1726102964465,6.702,134.29,134.25,6.7038]
["bitfinex","SOLUSD",1726102964809,6.7019,134.29,134.24,16.7606]
["bitfinex","SOLUSD",1726102964949,15.9609,134.28,134.23,6.7048]
["bitfinex","SOLUSD",1726102965144,22.6634,134.28,134.23,6.7048]
["bitfinex","SOLUSD",1726102965868,6.7031,134.27,134.22,6.7053]
["bitfinex","SOLUSD",1726102966367,15.9609,134.28,134.21,16.7641]
["bitfinex","SOLUSD",1726102966743,22.901,134.3,134.21,16.7641]
["bitfinex","SOLUSD",1726102966744,42.56,134.27,134.21,16.7641]
["bitfinex","SOLUSD",1726102967247,42.56,134.27,134.19,0.2677377]
["bitfinex","SOLUSD",1726102967248,16.7602,134.25,134.19,0.2677377]
["bitfinex","SOLUSD",1726102967448,16.7602,134.25,134.11,270.44545399]
["bitfinex","SOLUSD",1726102967449,6.2252,134.22,134.11,269.1475]
["bitfinex","SOLUSD",1726102967759,20.0,134.21,134.11,12.3475]
["bitfinex","SOLUSD",1726102968084,15.5601,134.2,134.1,0.2677377]
["bitfinex","SOLUSD",1726102968245,22.2669,134.2,134.14,6.9770377]
["bitfinex","SOLUSD",1726102968964,22.2669,134.2,134.15,6.7088]
["bitfinex","SOLUSD",1726102969466,15.5601,134.2,134.15,6.7088]
["bitfinex","SOLUSD",1726102969786,15.5601,134.2,134.16,6.7083]
["bitfinex","SOLUSD",1726102971411,15.5601,134.2,134.14,17.0410377]
["bitfinex","SOLUSD",1726102971412,15.5601,134.2,134.17,16.7694]
["bitfinex","SOLUSD",1726102971546,15.5601,134.2,134.17,23.4768]
["bitfinex","SOLUSD",1726102971949,15.5601,134.2,134.18,6.7073]
["bitfinex","SOLUSD",1726102973163,15.5601,134.2,134.17,16.7694]
["bitfinex","SOLUSD",1726102973469,15.5601,134.2,134.17,23.4772]
["bitfinex","SOLUSD",1726102973673,15.5601,134.2,134.18,6.7073]
["bitfinex","SOLUSD",1726102975687,15.5601,134.2,134.17,16.7694]
["bitfinex","SOLUSD",1726102976585,22.2669,134.2,134.15,6.7087]
["bitfinex","SOLUSD",1726102977588,15.5601,134.2,134.16,6.7083]
["bitfinex","SOLUSD",1726102977765,15.5601,134.2,134.17,6.7078]
["bitfinex","SOLUSD",1726102979984,15.5601,134.2,134.16,23.4791]
["bitfinex","SOLUSD",1726102980355,22.2666,134.2,134.16,16.7708]
["bitfinex","SOLUSD",1726102980687,6.7078,134.18,134.14,0.2677377]
["bitfinex","SOLUSD",1726102981765,20.0,134.19,134.14,0.2677377]
["bitfinex","SOLUSD",1726102983185,15.5601,134.2,134.17,16.7686]
["bitfinex","SOLUSD",1726102983362,15.5601,134.2,134.19,6.7069]
["bitfinex","SOLUSD",1726102985295,6.7038,134.26,134.15,33.5442]
["bitfinex","SOLUSD",1726102985465,16.5237,134.24,134.21,6.7057]
["bitfinex","SOLUSD",1726102990483,16.5237,134.24,134.22,6.7053]
["bitfinex","SOLUSD",1726102991679,16.5237,134.24,134.2,23.4717]
["bitfinex","SOLUSD",1726102994272,23.2283,134.24,134.2,16.7657]
["bitfinex","SOLUSD",1726102994472,6.7049,134.23,134.19,6.7068]
["bitfinex","SOLUSD",1726102994673,6.7049,134.23,134.17,23.5727794]
["bitfinex","SOLUSD",1726102994872,6.7049,134.23,134.18,6.7071]
["bitfinex","SOLUSD",1726102995184,16.5237,134.24,134.19,16.7661]
["bitfinex","SOLUSD",1726102996276,16.5237,134.24,134.2,6.7062]
["bitfinex","SOLUSD",1726102996477,16.5237,134.24,134.21,6.7058]
["bitfinex","SOLUSD",1726102996981,16.5237,134.24,134.22,6.7053]
["bitfinex","SOLUSD",1726102997175,16.5237,134.24,134.19,16.7661]
["bitfinex","SOLUSD",1726102997176,16.5237,134.24,134.23,6.7049]
["bitfinex","SOLUSD",1726102997377,16.5237,134.24,134.22,6.7053]
["bitfinex","SOLUSD",1726103000072,16.5237,134.24,134.21,16.7641]
["bitfinex","SOLUSD",1726103000900,16.8087834,134.27,134.23,16.7615]
["bitfinex","SOLUSD",1726103001206,16.8087834,134.27,134.24,6.7039]
["bitfinex","SOLUSD",1726103001500,16.8087834,134.27,134.25,6.7038]
["bitfinex","SOLUSD",1726103001705,16.8087834,134.27,134.26,6.7034]
["bitfinex","SOLUSD",1726103002003,0.1674834,134.27,134.26,6.7034]
["bitfinex","SOLUSD",1726103002501,0.1674834,134.27,134.26,8.19222292]
["bitfinex","SOLUSD",1726103002687,0.1674834,134.27,134.26,6.7034]
["bitfinex","SOLUSD",1726103009903,0.1674834,134.27,134.26,30.480284]
["bitfinex","SOLUSD",1726103014033,0.1674834,134.27,134.26,6.7034]
["bitfinex","SOLUSD",1726103017918,0.1674834,134.27,134.26,30.480284]
["bitfinex","SOLUSD",1726103027907,0.1674834,134.27,134.26,6.7034]
["bitfinex","SOLUSD",1726103029633,0.1674834,134.27,134.26,30.480284]
["bitfinex","SOLUSD",1726103034932,0.1674834,134.27,134.26,6.7034]
["bitfinex","SOLUSD",1726103038714,0.1674834,134.27,134.26,30.480284]
["bitfinex","SOLUSD",1726103041117,0.1674834,134.27,134.25,23.4627]
["bitfinex","SOLUSD",1726103041440,15.7024,134.26,134.22,16.7631]
["bitfinex","SOLUSD",1726103042119,15.7024,134.26,134.2,6.7063]
["bitfinex","SOLUSD",1726103042120,20.0,134.25,134.2,6.7063]
["bitfinex","SOLUSD",1726103042327,26.7039,134.25,134.19,23.4739]
["bitfinex","SOLUSD",1726103044236,26.7039,134.25,134.2,6.7063]
["bitfinex","SOLUSD",1726103044923,20.0,134.25,134.2,6.7063]
["bitfinex","SOLUSD",1726103045240,20.0,134.25,134.22,6.7052]
["bitfinex","SOLUSD",1726103049038,20.0,134.25,134.23,6.7048]
["bitfinex","SOLUSD",1726103049220,15.7024,134.26,134.23,6.7048]
["bitfinex","SOLUSD",1726103050923,15.7024,134.26,134.24,6.7043]
["bitfinex","SOLUSD",1726103051125,15.7024,134.26,134.23,6.7048]
["bitfinex","SOLUSD",1726103053945,15.7024,134.26,134.23,16.7614]
["bitfinex","SOLUSD",1726103054440,15.7024,134.26,134.24,6.7043]
["bitfinex","SOLUSD",1726103054944,15.7024,134.26,134.25,30.480784]
["bitfinex","SOLUSD",1726103055322,0.1674834,134.27,134.26,6.7034]
["bitfinex","SOLUSD",1726103058329,0.1674834,134.27,134.26,30.480284]
["bitfinex","SOLUSD",1726103059842,0.1674834,134.27,134.26,30.605774]
["bitfinex","SOLUSD",1726103062551,0.1674834,134.27,134.26,6.7034]
["bitfinex","SOLUSD",1726103064119,0.1674834,134.27,134.26,30.480284]
["bitfinex","SOLUSD",1726103071632,0.1674834,134.27,134.26,45.42038792]
["bitfinex","SOLUSD",1726103071833,0.1674834,134.27,134.26,45.54587792]
["bitfinex","SOLUSD",1726103072634,8.34e-05,134.27,134.26,45.54587792]
["bitfinex","SOLUSD",1726103072841,0.2636628,134.31,134.3,56.9619]
["bitfinex","SOLUSD",1726103073038,0.2636628,134.31,134.3,71.90200392]
["bitfinex","SOLUSD",1726103074133,0.2636628,134.31,134.3,72.02749392]
["bitfinex","SOLUSD",1726103074330,0.2636628,134.35,134.34,23.4479]
["bitfinex","SOLUSD",1726103074533,0.2636628,134.35,134.34,38.51349392]
["bitfinex","SOLUSD",1726103074956,0.2636628,134.35,134.34,62.29037792]
["bitfinex","SOLUSD",1726103075132,0.2636628,134.35,134.34,47.350274]
["bitfinex","SOLUSD",1726103075328,0.2636628,134.35,134.34,47.224784]
["bitfinex","SOLUSD",1726103077549,0.2636628,134.35,134.34,47.95554603]
["bitfinex","SOLUSD",1726103077936,0.2636628,134.35,134.34,62.89564995]
["bitfinex","SOLUSD",1726103080040,0.2636628,134.35,134.34,63.02113995]
["bitfinex","SOLUSD",1726103080865,0.2636628,134.35,134.34,62.29037792]
["bitfinex","SOLUSD",1726103082138,0.2636628,134.35,134.34,23.4479]
["bitfinex","SOLUSD",1726103090669,0.2636628,134.35,134.34,16.7485]
["bitfinex","SOLUSD",1726103091169,0.2636628,134.35,134.31,40.528684]
["bitfinex","SOLUSD",1726103091466,0.2636628,134.35,134.31,16.7518]
["bitfinex","SOLUSD",1726103092248,0.2636628,134.35,134.32,6.7004]
["bitfinex","SOLUSD",1726103094146,0.2636628,134.35,134.31,16.7518]
["bitfinex","SOLUSD",1726103094371,6.9625628,134.35,134.31,16.7518]
["bitfinex","SOLUSD",1726103095266,0.2636628,134.35,134.31,23.4525]
["bitfinex","SOLUSD",1726103095669,0.2636628,134.35,134.32,6.7004]
["bitfinex","SOLUSD",1726103096256,15.9402,134.36,134.32,6.7004]
["bitfinex","SOLUSD",1726103096257,15.7038628,134.36,134.32,6.7004]
["bitfinex","SOLUSD",1726103096967,15.7038628,134.36,134.33,6.6998]
["bitfinex","SOLUSD",1726103097653,15.7038628,134.36,134.34,30.475884]
["bitfinex","SOLUSD",1726103097971,15.7038628,134.36,134.34,6.699]
["bitfinex","SOLUSD",1726103098161,15.7038628,134.36,134.33,23.4481]
["bitfinex","SOLUSD",1726103100362,15.7038628,134.36,134.34,8.18724318]
["bitfinex","SOLUSD",1726103100567,15.7038628,134.36,134.34,6.6994]
["bitfinex","SOLUSD",1726103101072,15.7038628,134.36,134.33,16.7486]
["bitfinex","SOLUSD",1726103101274,15.7038628,134.36,134.27,48.45390392]
["bitfinex","SOLUSD",1726103101275,15.7038628,134.36,134.3,16.7532]
["bitfinex","SOLUSD",1726103101947,22.4022628,134.36,134.31,6.7005]
["bitfinex","SOLUSD",1726103102148,15.7038628,134.36,134.3,16.7532]
["bitfinex","SOLUSD",1726103102347,15.7038628,134.36,134.32,6.7004]
["bitfinex","SOLUSD",1726103105787,15.7038628,134.36,134.33,6.6998]
["bitfinex","SOLUSD",1726103108169,15.7038628,134.36,134.32,16.7502]
["bitfinex","SOLUSD",1726103108674,22.4022628,134.36,134.32,16.7502]
["bitfinex","SOLUSD",1726103110159,22.4022628,134.36,134.32,23.4505]
["bitfinex","SOLUSD",1726103111680,15.7038628,134.36,134.34,6.6993]
["bitfinex","SOLUSD",1726103112067,15.7038628,134.36,134.32,16.7502]
["bitfinex","SOLUSD",1726103112458,15.7038628,134.36,134.33,6.6994]
["bitfinex","SOLUSD",1726103113487,15.7038628,134.36,134.35,6.6989]
["bitfinex","SOLUSD",1726103113682,16.7325628,134.39,134.35,23.776884]
["bitfinex","SOLUSD",1726103113894,16.7325628,134.39,134.37,23.776884]
["bitfinex","SOLUSD",1726103115483,16.7325628,134.39,134.38,6.6974]
["bitfinex","SOLUSD",1726103115892,0.2636628,134.39,134.38,6.6974]
["bitfinex","SOLUSD",1726103116188,0.2636628,134.39,134.38,30.474284]
["bitfinex","SOLUSD",1726103120495,0.2636628,134.39,134.38,31.96019193]
["bitfinex","SOLUSD",1726103121488,0.2636628,134.39,134.38,32.08568193]
["bitfinex","SOLUSD",1726103122770,0.2636628,134.39,134.38,32.21117193]
["bitfinex","SOLUSD",1726103123273,0.2636628,134.39,134.38,30.725264]
["bitfinex","SOLUSD",1726103124292,0.2636628,134.39,134.38,30.599774]
["bitfinex","SOLUSD",1726103125067,0.2636628,134.39,134.38,6.6974]
["bitfinex","SOLUSD",1726103126470,0.2636628,134.39,134.38,31.81665464]
["bitfinex","SOLUSD",1726103126679,0.2636628,134.39,134.38,6.6974]
["bitfinex","SOLUSD",1726103128191,0.2636628,134.39,134.38,30.474284]
["bitfinex","SOLUSD",1726103132580,0.2636628,134.39,134.38,31.96191763]
["bitfinex","SOLUSD",1726103133074,0.2636628,134.39,134.38,30.599774]
["bitfinex","SOLUSD",1726103134296,0.2636628,134.39,134.38,30.474284]
["bitfinex","SOLUSD",1726103141399,0.2636628,134.39,134.38,45.41438792]
["bitfinex","SOLUSD",1726103143202,0.2636628,134.39,134.38,45.53987792]
["bitfinex","SOLUSD",1726103143500,0.2636628,134.39,134.38,51.72497792]
["bitfinex","SOLUSD",1726103143703,0.2636628,134.39,134.38,51.85046792]
["bitfinex","SOLUSD",1726103144016,0.2636628,134.44,134.43,23.4322]
["bitfinex","SOLUSD",1726103144721,0.2636628,134.44,134.43,23.55769]
["bitfinex","SOLUSD",1726103145407,0.2636628,134.44,134.43,23.68318]
["bitfinex","SOLUSD",1726103145718,0.2636628,134.44,134.43,23.55769]
["bitfinex","SOLUSD",1726103146293,0.2636628,134.44,134.43,47.334574]
["bitfinex","SOLUSD",1726103146492,0.2636628,134.44,134.43,47.460064]
["bitfinex","SOLUSD",1726103148310,0.2636628,134.44,134.43,47.334574]
["bitfinex","SOLUSD",1726103148799,0.2636628,134.44,134.43,47.460064]
["bitfinex","SOLUSD",1726103150716,0.2636628,134.44,134.43,23.4322]
["bitfinex","SOLUSD",1726103151817,0.2636628,134.44,134.43,47.209084]
["bitfinex","SOLUSD",1726103152728,0.2636628,134.44,134.43,23.4322]
["bitfinex","SOLUSD",1726103153217,0.2636628,134.44,134.43,16.7373]
["bitfinex","SOLUSD",1726103154502,0.2636628,134.44,134.42,6.6952]
["bitfinex","SOLUSD",1726103155103,0.2636628,134.44,134.43,6.6949]
["bitfinex","SOLUSD",1726103156422,0.2636628,134.44,134.42,23.4332]
["bitfinex","SOLUSD",1726103160539,0.2636628,134.44,134.39,16.7418]
["bitfinex","SOLUSD",1726103160701,0.2636628,134.44,134.4,23.776884]
["bitfinex","SOLUSD",1726103160905,6.9582628,134.44,134.39,16.7418]
["bitfinex","SOLUSD",1726103161108,15.3471,134.43,134.39,16.7418]
["bitfinex","SOLUSD",1726103162504,15.3471,134.43,134.36,16.7455]
["bitfinex","SOLUSD",1726103163734,15.3471,134.43,134.39,6.6965]
["bitfinex","SOLUSD",1726103163916,15.3471,134.43,134.4,6.6962]
["bitfinex","SOLUSD",1726103164113,15.3471,134.43,134.4,16.74]
["bitfinex","SOLUSD",1726103164318,15.3471,134.43,134.42,6.6954]
["bitfinex","SOLUSD",1726103164923,15.3471,134.43,134.41,30.472684]
["bitfinex","SOLUSD",1726103165126,15.3471,134.43,134.41,6.6959]
["bitfinex","SOLUSD",1726103167229,15.3471,134.43,134.42,6.6954]
["bitfinex","SOLUSD",1726103168526,15.3471,134.43,134.41,23.776884]
["bitfinex","SOLUSD",1726103169040,15.3471,134.43,134.41,30.472684]
["bitfinex","SOLUSD",1726103169755,15.3471,134.43,134.4,16.74]
["bitfinex","SOLUSD",1726103169920,15.3471,134.43,134.34,431.55944682]
["bitfinex","SOLUSD",1726103169921,6.6954,134.42,134.37,23.4423]
["bitfinex","SOLUSD",1726103170124,15.3471,134.43,134.37,16.7445]
["bitfinex","SOLUSD",1726103170324,15.3471,134.43,134.37,23.4424]
["bitfinex","SOLUSD",1726103170325,6.6954,134.42,134.37,23.4424]
["bitfinex","SOLUSD",1726103173321,6.6954,134.42,134.37,16.7445]
["bitfinex","SOLUSD",1726103175033,6.6954,134.42,134.37,23.4423]
["bitfinex","SOLUSD",1726103177141,6.2649,134.41,134.37,23.4423]
["bitfinex","SOLUSD",1726103177340,15.0987,134.4,134.35,23.776884]
["bitfinex","SOLUSD",1726103178431,21.7952,134.4,134.35,30.475684]
["bitfinex","SOLUSD",1726103179738,6.697,134.39,134.34,16.7481]
["bitfinex","SOLUSD",1726103180036,15.0987,134.4,134.34,16.7481]
["bitfinex","SOLUSD",1726103180037,6.6976,134.38,134.34,16.7481]
["bitfinex","SOLUSD",1726103180225,15.0987,134.37,134.31,16.7518]
["bitfinex","SOLUSD",1726103180826,6.3619,134.36,134.31,16.7518]
["bitfinex","SOLUSD",1726103181225,6.3619,134.36,134.33,6.6998]
["bitfinex","SOLUSD",1726103181423,6.3619,134.36,134.34,6.6993]
["bitfinex","SOLUSD",1726103183258,15.0987,134.37,134.34,23.776884]
["bitfinex","SOLUSD",1726103183626,15.0987,134.37,134.36,6.6984]
["bitfinex","SOLUSD",1726103188232,15.0987,134.37,134.34,30.475784]
["bitfinex","SOLUSD",1726103188432,15.0987,134.37,134.35,6.6987]
["bitfinex","SOLUSD",1726103193261,15.0987,134.37,134.36,6.6984]
["bitfinex","SOLUSD",1726103194864,15.0987,134.37,134.33,16.7489]
["bitfinex","SOLUSD",1726103195040,15.0987,134.37,134.34,6.6993]
["bitfinex","SOLUSD",1726103196162,15.0987,134.37,134.34,23.776884]
["bitfinex","SOLUSD",1726103196466,15.0987,134.37,134.36,6.6984]
["bitfinex","SOLUSD",1726103200661,15.0987,134.37,134.35,6.6986]
["bitfinex","SOLUSD",1726103200852,15.0987,134.37,134.36,6.6984]
["bitfinex","SOLUSD",1726103201054,6.6589,134.4,134.37,6.6977]
["bitfinex","SOLUSD",1726103201652,6.6589,134.4,134.36,6.6983]
["bitfinex","SOLUSD",1726103201860,13.3554,134.4,134.35,16.7464]
["bitfinex","SOLUSD",1726103202462,13.3554,134.4,134.35,23.4452]
["bitfinex","SOLUSD",1726103202791,13.3554,134.4,134.33,6.6998]
["bitfinex","SOLUSD",1726103202792,6.6975,134.38,134.33,6.6998]
["bitfinex","SOLUSD",1726103205573,6.6984,134.36,134.32,16.7509]
["bitfinex","SOLUSD",1726103208674,6.6984,134.36,134.31,6.7004]
["bitfinex","SOLUSD",1726103210577,22.8723,134.37,134.32,6.7004]
["bitfinex","SOLUSD",1726103210769,6.6987,134.36,134.29,17.0182628]
["bitfinex","SOLUSD",1726103210975,6.699,134.35,134.3,6.7013]
["bitfinex","SOLUSD",1726103211161,13.0217,134.35,134.3,6.7013]
["bitfinex","SOLUSD",1726103211362,13.0217,134.35,134.29,17.0182628]
["bitfinex","SOLUSD",1726103211363,13.0217,134.35,134.29,23.7200628]
["bitfinex","SOLUSD",1726103211568,23.0129,134.34,134.29,23.7200628]
["bitfinex","SOLUSD",1726103211761,6.6999,134.33,134.29,17.0182628]
["bitfinex","SOLUSD",1726103211963,16.3135,134.34,134.29,0.2636628]
["bitfinex","SOLUSD",1726103212470,20.0,134.33,134.29,0.2636628]
["bitfinex","SOLUSD",1726103212663,26.7,134.33,134.29,0.2636628]
["bitfinex","SOLUSD",1726103214084,6.7004,134.32,134.29,0.2636628]
["bitfinex","SOLUSD",1726103219582,6.7009,134.31,134.29,0.2636628]
["bitfinex","SOLUSD",1726103224292,26.7002,134.33,134.29,0.2636628]
["bitfinex","SOLUSD",1726103224593,6.7005,134.32,134.29,0.2636628]
["bitfinex","SOLUSD",1726103226490,6.7009,134.31,134.29,0.2636628]
["bitfinex","SOLUSD",1726103228096,6.7005,134.32,134.29,0.2636628]
["bitfinex","SOLUSD",1726103228279,6.701,134.31,134.29,0.2636628]
["bitfinex","SOLUSD",1726103228590,6.7028,134.28,134.25,0.2636628]
["bitfinex","SOLUSD",1726103228792,6.7019,134.29,134.25,0.2636628]
["bitfinex","SOLUSD",1726103230794,22.4456,134.3,134.25,0.2636628]
["bitfinex","SOLUSD",1726103231095,22.4456,134.3,134.21,0.2636628]
["bitfinex","SOLUSD",1726103231096,6.703,134.27,134.21,0.2636628]
["bitfinex","SOLUSD",1726103231573,20.0,134.26,134.21,0.2636628]
["bitfinex","SOLUSD",1726103231773,26.7035,134.26,134.21,0.2636628]
["bitfinex","SOLUSD",1726103232674,6.7039,134.25,134.21,0.2636628]
["bitfinex","SOLUSD",1726103232871,20.0,134.24,134.21,0.2636628]
["bitfinex","SOLUSD",1726103233808,20.0,134.24,134.17,0.2636628]
["bitfinex","SOLUSD",1726103233809,15.4546,134.23,134.17,0.2636628]
["bitfinex","SOLUSD",1726103234089,20.0,134.22,134.17,0.2636628]
["bitfinex","SOLUSD",1726103236776,20.0,134.22,134.17,6.9714628]
["bitfinex","SOLUSD",1726103246985,26.7054,134.22,134.17,6.9714628]
["bitfinex","SOLUSD",1726103250378,26.7054,134.22,134.18,6.7073]
["bitfinex","SOLUSD",1726103252673,20.0,134.22,134.19,6.7067]
["bitfinex","SOLUSD",1726103253114,15.4546,134.23,134.19,16.7664]
["bitfinex","SOLUSD",1726103253280,15.4546,134.23,134.17,0.2636628]
["bitfinex","SOLUSD",1726103253281,16.0707,134.26,134.17,0.2636628]
["bitfinex","SOLUSD",1726103254195,16.0707,134.26,134.19,23.776884]
["bitfinex","SOLUSD",1726103254502,16.0707,134.26,134.22,6.7054]
["bitfinex","SOLUSD",1726103254679,20.0,134.25,134.22,6.7054]
["bitfinex","SOLUSD",1726103255401,20.0,134.25,134.23,6.7048]
["bitfinex","SOLUSD",1726103255698,16.0707,134.26,134.24,6.7039]
["bitfinex","SOLUSD",1726103260892,21.4359,134.29,134.25,6.7039]
["bitfinex","SOLUSD",1726103261087,20.0,134.28,134.25,6.7039]
["bitfinex","SOLUSD",1726103263402,20.0,134.28,134.24,6.7043]
["bitfinex","SOLUSD",1726103264696,20.0,134.28,134.26,6.7033]
["bitfinex","SOLUSD",1726103265012,15.055,134.29,134.27,6.7028]
["bitfinex","SOLUSD",1726103265797,0.2636628,134.31,134.29,6.7018]
["bitfinex","SOLUSD",1726103267518,0.2636628,134.31,134.3,6.7014]
["bitfinex","SOLUSD",1726103268004,0.2636628,134.31,134.3,8.19021942]
["bitfinex","SOLUSD",1726103268192,0.2636628,134.31,134.3,6.7014]
["bitfinex","SOLUSD",1726103268398,0.2636628,134.31,134.3,31.96638073]
["bitfinex","SOLUSD",1726103272919,0.2636628,134.31,134.3,30.478284]
["bitfinex","SOLUSD",1726103281331,0.2636628,134.31,134.29,16.754]
["bitfinex","SOLUSD",1726103281511,0.2636628,134.31,134.3,6.7014]
["bitfinex","SOLUSD",1726103282230,0.2636628,134.31,134.3,7.72782874]
["bitfinex","SOLUSD",1726103282610,0.2636628,134.31,134.3,31.50471274]
["bitfinex","SOLUSD",1726103283319,0.2636628,134.31,134.3,30.478284]
["bitfinex","SOLUSD",1726103284917,0.2636628,134.31,134.3,6.7014]
["bitfinex","SOLUSD",1726103285809,0.2636628,134.31,134.29,16.754]
["bitfinex","SOLUSD",1726103286211,0.2636628,134.31,134.3,23.776884]
["bitfinex","SOLUSD",1726103286916,0.2636628,134.31,134.3,30.478284]
["bitfinex","SOLUSD",1726103288317,0.2636628,134.31,134.3,31.10072597]
["bitfinex","SOLUSD",1726103289815,0.2636628,134.31,134.3,30.478284]
["bitfinex","SOLUSD",1726103290013,0.2636628,134.31,134.3,6.7014]
["bitfinex","SOLUSD",1726103296338,0.2636628,134.31,134.3,31.96654461]
["bitfinex","SOLUSD",1726103298114,0.2636628,134.31,134.3,30.478284]
["bitfinex","SOLUSD",1726103300119,0.2636628,134.31,134.3,52.04598792]
["bitfinex","SOLUSD",1726103300326,0.2636628,134.31,134.3,52.29696792]
["bitfinex","SOLUSD",1726103309643,0.2636628,134.31,134.3,6.7014]
["bitfinex","SOLUSD",1726103311842,0.2636628,134.31,134.3,30.478284]
["bitfinex","SOLUSD",1726103314131,0.2636628,134.31,134.3,6.7014]
["bitfinex","SOLUSD",1726103314452,0.2636628,134.31,134.29,16.754]
["bitfinex","SOLUSD",1726103315650,0.2636628,134.31,134.29,23.4558]
["bitfinex","SOLUSD",1726103317337,0.2636628,134.31,134.29,16.754]
["bitfinex","SOLUSD",1726103321757,0.2636628,134.31,134.19,33.5335]
["bitfinex","SOLUSD",1726103321758,16.0384,134.3,134.19,39.8869]
["bitfinex","SOLUSD",1726103321936,6.703,134.27,134.21,6.7058]
["bitfinex","SOLUSD",1726103322139,15.0756,134.26,134.19,33.5335]
["bitfinex","SOLUSD",1726103322345,15.0756,134.26,134.2,4.10709554]
["bitfinex","SOLUSD",1726103322635,15.0756,134.26,134.23,23.4667]
["bitfinex","SOLUSD",1726103333259,15.0756,134.26,134.25,6.7039]
["bitfinex","SOLUSD",1726103333761,16.0395,134.29,134.25,16.7589]
["bitfinex","SOLUSD",1726103335268,16.0395,134.29,134.27,6.7028]
["bitfinex","SOLUSD",1726103335737,16.0395,134.29,134.26,6.7033]
["bitfinex","SOLUSD",1726103340667,16.0395,134.29,134.25,23.4627]
["bitfinex","SOLUSD",1726103340869,22.7414,134.29,134.25,16.7589]
["bitfinex","SOLUSD",1726103341547,22.7414,134.29,134.19,438.77360392]
["bitfinex","SOLUSD",1726103341548,6.7025,134.28,134.23,6.7047]
["bitfinex","SOLUSD",1726103342769,6.703,134.27,134.23,6.7047]
["bitfinex","SOLUSD",1726103343068,6.703,134.27,134.22,23.4685]
["bitfinex","SOLUSD",1726103343369,6.703,134.27,134.23,6.7048]
["bitfinex","SOLUSD",1726103343743,6.703,134.27,134.22,23.4685]
["bitfinex","SOLUSD",1726103343960,6.7029,134.27,134.22,23.4681]
["bitfinex","SOLUSD",1726103344152,16.0395,134.29,134.22,16.7632]
["bitfinex","SOLUSD",1726103344346,20.0,134.28,134.22,16.7632]
["bitfinex","SOLUSD",1726103344864,20.0,134.28,134.23,25.26660768]
["bitfinex","SOLUSD",1726103345167,16.0395,134.29,134.25,6.7038]
["bitfinex","SOLUSD",1726103345741,16.0395,134.29,134.26,1.48946256]
["bitfinex","SOLUSD",1726103345950,22.7414,134.29,134.24,23.4644]
["bitfinex","SOLUSD",1726103346547,16.0395,134.29,134.25,6.7037]
["bitfinex","SOLUSD",1726103347148,16.0395,134.29,134.26,6.7033]
["bitfinex","SOLUSD",1726103350752,16.0395,134.29,134.27,6.7026]
["bitfinex","SOLUSD",1726103350967,16.0395,134.29,134.28,6.7024]
["bitfinex","SOLUSD",1726103351352,6.8816628,134.31,134.29,6.7017]
["bitfinex","SOLUSD",1726103351353,0.2636628,134.31,134.29,6.7017]
["bitfinex","SOLUSD",1726103351549,0.2636628,134.31,134.3,1.4890578]
["bitfinex","SOLUSD",1726103352352,0.2636628,134.31,134.3,31.96732305]
["bitfinex","SOLUSD",1726103353069,0.2636628,134.31,134.3,31.96692328]
["bitfinex","SOLUSD",1726103354459,0.2636628,134.31,134.3,30.478284]
["bitfinex","SOLUSD",1726103355463,0.2636628,134.31,134.3,31.9668292]
["bitfinex","SOLUSD",1726103355657,0.2636628,134.31,134.3,30.478284]
["bitfinex","SOLUSD",1726103356057,0.2636628,134.31,134.3,30.603774]
["bitfinex","SOLUSD",1726103359083,0.2636628,134.31,134.3,30.478284]
["bitfinex","SOLUSD",1726103360658,0.2636628,134.31,134.3,30.603774]
["bitfinex","SOLUSD",1726103364067,0.2636628,134.31,134.3,30.478284]
["bitfinex","SOLUSD",1726103373110,0.2636628,134.31,134.3,31.55336721]
["bitfinex","SOLUSD",1726103373291,0.2636628,134.31,134.3,31.67885721]
["bitfinex","SOLUSD",1726103374386,0.2636628,134.31,134.3,30.603774]
["bitfinex","SOLUSD",1726103376800,0.2636628,134.31,134.3,30.729264]
["bitfinex","SOLUSD",1726103378585,0.2636628,134.31,134.3,45.66936792]
["bitfinex","SOLUSD",1726103378786,0.2636628,134.31,134.3,30.729264]
["bitfinex","SOLUSD",1726103383211,0.2636628,134.31,134.3,30.603774]
["bitfinex","SOLUSD",1726103383709,0.2636628,134.31,134.3,30.478284]
["bitfinex","SOLUSD",1726103389317,0.2636628,134.31,134.3,45.54387792]
["bitfinex","SOLUSD",1726103389696,0.2636628,134.31,134.3,45.66936792]
["bitfinex","SOLUSD",1726103390108,0.2636628,134.35,134.3,45.66936792]
["bitfinex","SOLUSD",1726103390109,0.2636628,134.35,134.34,47.224784]
["bitfinex","SOLUSD",1726103390424,0.2636628,134.35,134.34,62.41586792]
["bitfinex","SOLUSD",1726103390999,0.2636628,134.35,134.34,47.224784]
["bitfinex","SOLUSD",1726103400617,0.2636628,134.35,134.34,47.475764]
["bitfinex","SOLUSD",1726103401311,0.2636628,134.35,134.34,47.224784]
["bitfinex","SOLUSD",1726103402721,0.2636628,134.35,134.34,23.4479]
["bitfinex","SOLUSD",1726103404611,0.2636628,134.35,134.34,47.224784]
["bitfinex","SOLUSD",1726103406630,0.2636628,134.35,134.34,23.4479]
["bitfinex","SOLUSD",1726103407031,0.2636628,134.35,134.34,16.7485]
["bitfinex","SOLUSD",1726103407622,0.2636628,134.35,134.34,23.4479]
["bitfinex","SOLUSD",1726103413541,0.2636628,134.35,134.34,16.7485]
["bitfinex","SOLUSD",1726103414553,16.2997,134.34,134.31,23.4522]
["bitfinex","SOLUSD",1726103414742,16.2997,134.34,134.31,23.4525]
["bitfinex","SOLUSD",1726103415122,16.2997,134.34,134.33,6.6999]
["bitfinex","SOLUSD",1726103417731,16.2997,134.34,134.31,23.4522]
["bitfinex","SOLUSD",1726103418645,16.2997,134.34,134.32,6.7001]
["bitfinex","SOLUSD",1726103420646,16.2997,134.34,134.31,23.4526]
["bitfinex","SOLUSD",1726103423335,16.2997,134.34,134.31,16.7518]
["bitfinex","SOLUSD",1726103423537,16.2997,134.34,134.28,16.7555]
["bitfinex","SOLUSD",1726103423934,22.9994,134.34,134.29,6.7018]
["bitfinex","SOLUSD",1726103424922,6.7018,134.3,134.25,23.463]
["bitfinex","SOLUSD",1726103425154,6.5526,134.33,134.25,16.7595]
["bitfinex","SOLUSD",1726103425155,16.0636,134.28,134.25,16.7595]
["bitfinex","SOLUSD",1726103425853,22.5775,134.28,134.25,16.7595]
["bitfinex","SOLUSD",1726103426356,29.2801,134.28,134.22,16.7634]
["bitfinex","SOLUSD",1726103426732,22.5775,134.28,134.23,6.7047]
["bitfinex","SOLUSD",1726103428748,22.5775,134.28,134.24,6.7042]
["bitfinex","SOLUSD",1726103430531,6.7035,134.26,134.22,16.7634]
["bitfinex","SOLUSD",1726103430853,20.0,134.25,134.22,16.7634]
["bitfinex","SOLUSD",1726103432542,20.0,134.26,134.22,23.4686]
["bitfinex","SOLUSD",1726103434638,20.0,134.26,134.23,6.7046]
["bitfinex","SOLUSD",1726103435140,20.0,134.27,134.23,6.7046]
["bitfinex","SOLUSD",1726103435351,26.7033,134.27,134.22,16.7634]
["bitfinex","SOLUSD",1726103435551,26.7033,134.27,134.22,23.4688]
["bitfinex","SOLUSD",1726103436464,6.7034,134.26,134.22,23.4688]
["bitfinex","SOLUSD",1726103436657,20.0,134.25,134.22,16.7634]
["bitfinex","SOLUSD",1726103436952,16.3106,134.24,134.22,16.7634]
["bitfinex","SOLUSD",1726103437253,16.3106,134.24,134.21,6.9694628]
["bitfinex","SOLUSD",1726103437554,16.3106,134.24,134.21,0.2636628]
["bitfinex","SOLUSD",1726103438147,16.3106,134.24,134.21,6.9693628]
["bitfinex","SOLUSD",1726103439756,16.3106,134.24,134.21,0.2636628]
["bitfinex","SOLUSD",1726103440332,16.3106,134.24,134.21,6.9693628]
["bitfinex","SOLUSD",1726103441031,16.3106,134.24,134.22,6.705]
["bitfinex","SOLUSD",1726103443439,16.3106,134.24,134.23,6.7049]
["bitfinex","SOLUSD",1726103443638,16.3106,134.24,134.22,6.7053]
["bitfinex","SOLUSD",1726103444960,16.3106,134.24,134.21,23.7334628]
["bitfinex","SOLUSD",1726103445962,16.3106,134.24,134.23,6.7049]
["bitfinex","SOLUSD",1726103446167,21.6874,134.28,134.25,6.7038]
["bitfinex","SOLUSD",1726103446343,15.1735,134.28,134.26,6.7033]
["bitfinex","SOLUSD",1726103453941,15.1735,134.28,134.27,6.7029]
["bitfinex","SOLUSD",1726103454144,21.8201,134.31,134.27,6.7029]
["bitfinex","SOLUSD",1726103454757,20.0,134.3,134.27,6.7029]
["bitfinex","SOLUSD",1726103455967,20.0,134.3,134.26,6.7033]
["bitfinex","SOLUSD",1726103457852,20.0,134.3,134.25,16.7589]
["bitfinex","SOLUSD",1726103457853,15.2956,134.31,134.28,16.7556]
["bitfinex","SOLUSD",1726103458059,15.2956,134.31,134.28,23.4576]
["bitfinex","SOLUSD",1726103458366,22.7112,134.34,134.28,23.4576]
["bitfinex","SOLUSD",1726103458565,22.7112,134.34,134.29,6.7018]
["bitfinex","SOLUSD",1726103459270,20.0,134.33,134.29,6.7018]
["bitfinex","SOLUSD",1726103459456,20.0,134.33,134.25,48.45880392]
["bitfinex","SOLUSD",1726103459457,16.0118,134.34,134.3,40.529384]
["bitfinex","SOLUSD",1726103460263,16.0118,134.34,134.3,16.7525]
["bitfinex","SOLUSD",1726103461163,26.6999,134.33,134.29,6.7018]
["bitfinex","SOLUSD",1726103461347,20.0,134.33,134.29,6.7018]
["bitfinex","SOLUSD",1726103462759,26.7003,134.33,134.28,30.479184]
["bitfinex","SOLUSD",1726103462953,26.7003,134.33,134.28,23.776884]
["bitfinex","SOLUSD",1726103463267,26.7003,134.33,134.28,30.478984]
["bitfinex","SOLUSD",1726103463462,20.0,134.33,134.28,30.478984]
["bitfinex","SOLUSD",1726103464164,26.7002,134.33,134.28,6.7021]
["bitfinex","SOLUSD",1726103464369,20.0,134.33,134.27,23.4596]
["bitfinex","SOLUSD",1726103465273,6.7004,134.32,134.27,23.4596]
["bitfinex","SOLUSD",1726103465663,26.6999,134.33,134.27,23.4596]
["bitfinex","SOLUSD",1726103466452,26.6999,134.33,134.28,6.7023]
["bitfinex","SOLUSD",1726103467375,20.0,134.33,134.29,6.7016]
["bitfinex","SOLUSD",1726103467576,20.0,134.33,134.29,16.7535]
["bitfinex","SOLUSD",1726103467908,16.0118,134.34,134.29,16.7535]
["bitfinex","SOLUSD",1726103467909,16.0118,134.34,134.3,23.776884]
["bitfinex","SOLUSD",1726103468679,16.0118,134.34,134.32,6.7004]
["bitfinex","SOLUSD",1726103468883,16.0118,134.34,134.31,6.7008]
["bitfinex","SOLUSD",1726103469250,0.2636628,134.35,134.34,6.6994]
["bitfinex","SOLUSD",1726103471280,0.2636628,134.35,134.34,8.18784145]
["bitfinex","SOLUSD",1726103471859,0.2636628,134.35,134.34,6.6994]
["bitfinex","SOLUSD",1726103474867,0.2636628,134.35,134.34,30.476284]
["bitfinex","SOLUSD",1726103475072,0.2636628,134.35,134.34,31.9646543]
["bitfinex","SOLUSD",1726103475464,0.2636628,134.35,134.34,32.0901443]
["bitfinex","SOLUSD",1726103475794,0.2636628,134.35,134.34,30.727264]
["bitfinex","SOLUSD",1726103476083,0.2636628,134.35,134.34,30.476284]
["bitfinex","SOLUSD",1726103476285,0.2636628,134.35,134.34,30.601774]
["bitfinex","SOLUSD",1726103478071,0.2636628,134.35,134.34,30.727264]
["bitfinex","SOLUSD",1726103481278,0.2636628,134.35,134.34,32.2149961]
["bitfinex","SOLUSD",1726103483169,6.28e-05,134.35,134.34,32.2149961]
["bitfinex","SOLUSD",1726103483577,6.28e-05,134.35,134.34,422.5149961]
["bitfinex","SOLUSD",1726103485073,0.2636628,134.39,134.34,422.5149961]
["bitfinex","SOLUSD",1726103485074,0.2636628,134.39,134.38,23.4409]
["bitfinex","SOLUSD",1726103485276,0.2636628,134.39,134.38,39.99415645]
["bitfinex","SOLUSD",1726103487174,0.2636628,134.39,134.38,63.77104045]
["bitfinex","SOLUSD",1726103488076,0.2636628,134.39,134.38,62.28337792]
["bitfinex","SOLUSD",1726103490188,0.2636628,134.39,134.38,47.343274]
["bitfinex","SOLUSD",1726103491912,0.2636628,134.39,134.38,23.4409]
["bitfinex","SOLUSD",1726103494303,0.2636628,134.39,134.38,47.217784]
["bitfinex","SOLUSD",1726103496089,0.2636628,134.39,134.37,6.6978]
["bitfinex","SOLUSD",1726103496607,0.2636628,134.39,134.38,6.6974]
["bitfinex","SOLUSD",1726103497201,0.2636628,134.39,134.38,30.474284]
["bitfinex","SOLUSD",1726103500602,0.2636628,134.39,134.38,23.776884]
["bitfinex","SOLUSD",1726103501990,0.2636628,134.39,134.38,30.474284]
["bitfinex","SOLUSD",1726103502296,0.2636628,134.39,134.38,6.6974]
["bitfinex","SOLUSD",1726103506795,0.2636628,134.39,134.37,16.7439]
["bitfinex","SOLUSD",1726103507118,0.2636628,134.39,134.37,23.4417]
["bitfinex","SOLUSD",1726103510219,0.2636628,134.39,134.38,6.6974]
["bitfinex","SOLUSD",1726103513920,0.2636628,134.39,134.38,30.474284]
["bitfinex","SOLUSD",1726103514388,0.2636628,134.39,134.38,45.53987792]
["bitfinex","SOLUSD",1726103518318,0.2636628,134.39,134.38,30.474284]
["bitfinex","SOLUSD",1726103519032,0.2636628,134.39,134.38,6.6974]
["bitfinex","SOLUSD",1726103520404,0.2636628,134.39,134.38,30.474284]
["bitfinex","SOLUSD",1726103520609,0.2636628,134.39,134.38,6.6974]
["bitfinex","SOLUSD",1726103521327,0.2636628,134.39,134.37,16.7439]
["bitfinex","SOLUSD",1726103521627,0.2636628,134.39,134.37,23.4413]
["bitfinex","SOLUSD",1726103521830,0.2636628,134.39,134.38,6.6974]
["bitfinex","SOLUSD",1726103522405,0.2636628,134.39,134.33,16.7485]
["bitfinex","SOLUSD",1726103522605,0.2636628,134.39,134.35,6.6984]
["bitfinex","SOLUSD",1726103522829,0.2636628,134.39,134.36,6.6982]
["bitfinex","SOLUSD",1726103523538,16.6433,134.38,134.36,6.6982]
["bitfinex","SOLUSD",1726103525429,16.6433,134.38,134.37,6.6979]
["bitfinex","SOLUSD",1726103525809,16.6433,134.38,134.36,23.4438]
["bitfinex","SOLUSD",1726103526110,16.6433,134.38,134.35,6.6988]
["bitfinex","SOLUSD",1726103526614,16.6433,134.38,134.33,6.6994]
["bitfinex","SOLUSD",1726103527028,23.3407,134.38,134.33,6.6994]
["bitfinex","SOLUSD",1726103528130,16.6433,134.38,134.33,6.6994]
["bitfinex","SOLUSD",1726103528932,16.6433,134.38,134.35,6.6985]
["bitfinex","SOLUSD",1726103529629,16.6433,134.38,134.34,6.6993]
["bitfinex","SOLUSD",1726103530734,23.3408,134.38,134.32,23.4498]
["bitfinex","SOLUSD",1726103530920,26.529,134.37,134.32,23.4501]
["bitfinex","SOLUSD",1726103531112,33.227,134.37,134.32,23.4501]
["bitfinex","SOLUSD",1726103531312,6.6985,134.36,134.32,16.7498]
["bitfinex","SOLUSD",1726103531516,33.2269,134.37,134.32,23.45]
["bitfinex","SOLUSD",1726103532739,16.5753,134.35,134.29,16.7546]
["bitfinex","SOLUSD",1726103533737,16.5753,134.35,134.3,6.7009]
["bitfinex","SOLUSD",1726103533936,23.2744,134.35,134.3,6.7009]
["bitfinex","SOLUSD",1726103536243,16.5753,134.35,134.3,6.7009]
["bitfinex","SOLUSD",1726103537712,16.5753,134.35,134.31,6.7008]
["bitfinex","SOLUSD",1726103539627,23.2742,134.35,134.3,6.7013]
["bitfinex","SOLUSD",1726103540544,6.6995,134.34,134.29,23.4564]
["bitfinex","SOLUSD",1726103541243,16.5753,134.35,134.3,6.7012]
["bitfinex","SOLUSD",1726103541439,20.0,134.34,134.3,6.7012]
["bitfinex","SOLUSD",1726103545526,26.6995,134.34,134.3,6.7012]
["bitfinex","SOLUSD",1726103548349,20.0,134.34,134.3,6.7012]
["bitfinex","SOLUSD",1726103548549,20.0,134.34,134.31,6.7006]
["bitfinex","SOLUSD",1726103549863,20.0,134.34,134.3,6.7013]
["bitfinex","SOLUSD",1726103550754,26.6994,134.34,134.29,23.4564]
["bitfinex","SOLUSD",1726103550965,22.336,134.32,134.29,16.7546]
["bitfinex","SOLUSD",1726103556471,22.336,134.32,134.29,23.4561]
["bitfinex","SOLUSD",1726103557468,22.336,134.32,134.29,16.7546]
["bitfinex","SOLUSD",1726103564957,22.336,134.32,134.25,0.2636628]
["bitfinex","SOLUSD",1726103564958,22.336,134.32,134.27,6.7027]
["bitfinex","SOLUSD",1726103565159,20.0,134.31,134.27,6.7027]
["bitfinex","SOLUSD",1726103565778,26.7012,134.31,134.26,23.4613]
["bitfinex","SOLUSD",1726103573683,20.0,134.31,134.25,0.2636628]
["bitfinex","SOLUSD",1726103573864,6.7024,134.28,134.25,0.2636628]
["bitfinex","SOLUSD",1726103574772,6.7019,134.29,134.25,6.9673628]
["bitfinex","SOLUSD",1726103574956,20.0,134.28,134.25,6.9673628]
["bitfinex","SOLUSD",1726103575282,20.0,134.28,134.26,6.7033]
["bitfinex","SOLUSD",1726103575600,20.0,134.28,134.25,6.9673628]
["bitfinex","SOLUSD",1726103575760,20.0,134.29,134.25,6.9673628]
["bitfinex","SOLUSD",1726103576586,26.7021,134.29,134.25,0.2636628]
["bitfinex","SOLUSD",1726103577258,20.0,134.29,134.25,0.2636628]
["bitfinex","SOLUSD",1726103577468,21.4362,134.28,134.25,0.2636628]
["bitfinex","SOLUSD",1726103577761,6.7034,134.26,134.25,0.2636628]
["bitfinex","SOLUSD",1726103578070,26.7034,134.26,134.25,0.2636628]
["bitfinex","SOLUSD",1726103580988,26.7034,134.26,134.21,0.2636628]
["bitfinex","SOLUSD",1726103580989,15.8137,134.25,134.21,0.2636628]
["bitfinex","SOLUSD",1726103581155,26.7049,134.24,134.21,0.2636628]
["bitfinex","SOLUSD",1726103582080,6.7049,134.23,134.21,0.2636628]
["bitfinex","SOLUSD",1726103586280,6.7054,134.22,134.21,0.2636628]
["bitfinex","SOLUSD",1726103586483,6.7054,134.22,134.17,17.0329628]
["bitfinex","SOLUSD",1726103586484,16.1582,134.21,134.17,17.0329628]
["bitfinex","SOLUSD",1726103587272,22.8641,134.21,134.17,17.0329628]
["bitfinex","SOLUSD",1726103588568,6.7065,134.2,134.17,0.2636628]
["bitfinex","SOLUSD",1726103588882,20.0,134.19,134.17,0.2636628]
["bitfinex","SOLUSD",1726103589571,20.0,134.2,134.17,0.2636628]
["bitfinex","SOLUSD",1726103590693,20.0,134.2,134.18,6.7073]
["bitfinex","SOLUSD",1726103591065,20.0,134.2,134.19,6.7069]
["bitfinex","SOLUSD",1726103591283,3.25852223,134.26,134.18,16.7677]
["bitfinex","SOLUSD",1726103591284,15.5981,134.25,134.18,16.7677]
["bitfinex","SOLUSD",1726103591485,6.7048,134.24,134.19,6.7068]
["bitfinex","SOLUSD",1726103592467,20.0,134.23,134.19,6.7068]
["bitfinex","SOLUSD",1726103592668,20.0,134.23,134.2,6.7062]
["bitfinex","SOLUSD",1726103592868,20.0,134.24,134.2,6.7062]
["bitfinex","SOLUSD",1726103594489,20.0,134.24,134.2,16.7651]
["bitfinex","SOLUSD",1726103594693,15.5981,134.25,134.22,6.7049]
["bitfinex","SOLUSD",1726103595782,15.5981,134.25,134.21,6.7058]
["bitfinex","SOLUSD",1726103596290,15.5981,134.25,134.22,6.7054]
["bitfinex","SOLUSD",1726103598082,15.5981,134.25,134.23,6.7045]
["bitfinex","SOLUSD",1726103598989,15.5981,134.25,134.22,23.4679]
["bitfinex","SOLUSD",1726103599488,15.5981,134.25,134.22,16.7626]
["bitfinex","SOLUSD",1726103599891,15.5981,134.25,134.22,23.4679]
["bitfinex","SOLUSD",1726103600083,15.5981,134.25,134.22,16.7626]
["bitfinex","SOLUSD",1726103600282,15.5981,134.25,134.23,6.7048]
["bitfinex","SOLUSD",1726103600790,15.5981,134.25,134.22,23.4679]
["bitfinex","SOLUSD",1726103600998,16.0583,134.28,134.25,6.7039]
["bitfinex","SOLUSD",1726103601193,16.0583,134.28,134.27,6.7029]
["bitfinex","SOLUSD",1726103601388,6.8719628,134.31,134.27,6.7029]
["bitfinex","SOLUSD",1726103601389,22.0019628,134.31,134.27,6.7029]
["bitfinex","SOLUSD",1726103601995,15.3936628,134.31,134.27,6.7029]
["bitfinex","SOLUSD",1726103602512,22.0946628,134.31,134.26,6.7033]
["bitfinex","SOLUSD",1726103602806,20.0,134.3,134.26,6.7033]
["bitfinex","SOLUSD",1726103603386,0.2636628,134.31,134.27,18.2463671]
["bitfinex","SOLUSD",1726103604413,0.2636628,134.31,134.29,6.7017]
["bitfinex","SOLUSD",1726103606385,0.2636628,134.31,134.3,6.7014]
["bitfinex","SOLUSD",1726103609683,0.2636628,134.31,134.27,16.7569]
["bitfinex","SOLUSD",1726103610403,0.2636628,134.31,134.28,23.776884]
["bitfinex","SOLUSD",1726103611306,0.2636628,134.31,134.27,16.7569]
["bitfinex","SOLUSD",1726103611488,0.2636628,134.31,134.28,6.7023]
["bitfinex","SOLUSD",1726103612102,0.2636628,134.31,134.29,6.7017]
["bitfinex","SOLUSD",1726103612707,0.2636628,134.31,134.3,6.7014]
["bitfinex","SOLUSD",1726103622819,0.2636628,134.31,134.29,16.7539]
["bitfinex","SOLUSD",1726103623314,0.2636628,134.31,134.3,6.7014]
["bitfinex","SOLUSD",1726103629421,0.2636628,134.31,134.29,16.7539]
["bitfinex","SOLUSD",1726103631441,0.2636628,134.31,134.3,6.7014]
["bitfinex","SOLUSD",1726103634424,0.2636628,134.31,134.29,16.7539]
["bitfinex","SOLUSD",1726103634735,0.2636628,134.31,134.27,6.7028]
["bitfinex","SOLUSD",1726103635120,0.2636628,134.31,134.28,6.7021]
["bitfinex","SOLUSD",1726103637035,0.2636628,134.31,134.29,6.7018]
["bitfinex","SOLUSD",1726103640911,0.2636628,134.31,134.28,6.7022]
["bitfinex","SOLUSD",1726103642316,22.3455,134.3,134.25,6.7038]
["bitfinex","SOLUSD",1726103642844,26.7019,134.29,134.24,23.4649]
["bitfinex","SOLUSD",1726103643952,15.6437,134.27,134.18,16.7683]
["bitfinex","SOLUSD",1726103644125,20.0,134.26,134.18,16.7683]
["bitfinex","SOLUSD",1726103644326,20.0,134.26,134.22,6.7053]
["bitfinex","SOLUSD",1726103644714,20.0,134.26,134.23,6.7049]
["bitfinex","SOLUSD",1726103645125,15.6437,134.27,134.25,6.7039]
["bitfinex","SOLUSD",1726103645334,16.5014,134.3,134.26,6.7034]
["bitfinex","SOLUSD",1726103645649,20.0,134.29,134.26,6.7034]
["bitfinex","SOLUSD",1726103646519,20.0,134.29,134.24,23.776884]
["bitfinex","SOLUSD",1726103646720,20.0,134.29,134.25,6.7038]
["bitfinex","SOLUSD",1726103650337,20.0,134.29,134.26,6.7033]
["bitfinex","SOLUSD",1726103650733,16.5014,134.3,134.26,6.7033]
["bitfinex","SOLUSD",1726103652148,23.2028,134.3,134.24,23.776884]
["bitfinex","SOLUSD",1726103653223,16.5014,134.3,134.26,6.7033]
["bitfinex","SOLUSD",1726103654939,16.5014,134.3,134.27,6.7027]
["bitfinex","SOLUSD",1726103657344,16.5014,134.3,134.28,6.7022]
["bitfinex","SOLUSD",1726103657546,0.2636628,134.31,134.29,1.48917013]
["bitfinex","SOLUSD",1726103657752,0.2636628,134.31,134.3,1.4889288]
["bitfinex","SOLUSD",1726103658231,0.2636628,134.31,134.28,25.26580955]
["bitfinex","SOLUSD",1726103658830,0.2636628,134.31,134.29,16.7538]
["bitfinex","SOLUSD",1726103659365,0.2636628,134.31,134.26,16.7582]
["bitfinex","SOLUSD",1726103660247,0.2636628,134.31,134.27,6.7028]
["bitfinex","SOLUSD",1726103662450,0.2636628,134.31,134.28,6.7023]
["bitfinex","SOLUSD",1726103664959,0.2636628,134.31,134.27,6.7028]
["bitfinex","SOLUSD",1726103666738,6.9645628,134.31,134.26,23.4615]
["bitfinex","SOLUSD",1726103669766,0.2636628,134.31,134.27,6.7027]
["bitfinex","SOLUSD",1726103669963,0.2636628,134.31,134.28,16.7553]
["bitfinex","SOLUSD",1726103669964,20.2636628,134.31,134.28,16.7553]
["bitfinex","SOLUSD",1726103670264,0.2636628,134.31,134.28,16.7553]
["bitfinex","SOLUSD",1726103670459,0.2636628,134.31,134.29,1.48695812]
["bitfinex","SOLUSD",1726103670861,0.2636628,134.31,134.28,16.7553]
["bitfinex","SOLUSD",1726103671059,0.2636628,134.31,134.3,6.7014]
["bitfinex","SOLUSD",1726103671853,0.2636628,134.31,134.28,16.7553]
["bitfinex","SOLUSD",1726103672165,0.2636628,134.31,134.29,6.7018]
["bitfinex","SOLUSD",1726103674177,0.2636628,134.31,134.28,23.4574]
["bitfinex","SOLUSD",1726103674342,0.2636628,134.31,134.28,16.7553]
["bitfinex","SOLUSD",1726103674667,0.2636628,134.31,134.3,6.7014]
["bitfinex","SOLUSD",1726103677975,0.2636628,134.31,134.3,30.478284]
["bitfinex","SOLUSD",1726103680574,0.2636628,134.31,134.29,23.776884]
["bitfinex","SOLUSD",1726103680749,0.2636628,134.31,134.29,30.478384]
["bitfinex","SOLUSD",1726103681684,0.2636628,134.31,134.3,6.7014]
["bitfinex","SOLUSD",1726103683578,0.2636628,134.31,134.28,16.7553]
["bitfinex","SOLUSD",1726103683978,0.2636628,134.31,134.29,6.7018]
["bitfinex","SOLUSD",1726103685360,0.2636628,134.31,134.3,6.7014]
["bitfinex","SOLUSD",1726103690261,0.2636628,134.31,134.29,6.7018]
["bitfinex","SOLUSD",1726103690469,0.2636628,134.31,134.28,16.7553]
["bitfinex","SOLUSD",1726103691362,0.2636628,134.31,134.3,6.7014]
["bitfinex","SOLUSD",1726103692402,0.2636628,134.31,134.29,6.7018]
["bitfinex","SOLUSD",1726103692700,0.2636628,134.31,134.28,23.4576]
["bitfinex","SOLUSD",1726103693083,0.2636628,134.31,134.28,16.7553]
["bitfinex","SOLUSD",1726103693892,0.2636628,134.31,134.28,23.4576]
["bitfinex","SOLUSD",1726103699611,0.2636628,134.31,134.29,6.7018]
["bitfinex","SOLUSD",1726103700582,0.2636628,134.31,134.3,6.7014]
["bitfinex","SOLUSD",1726103702514,0.2636628,134.31,134.3,30.478284]
["bitfinex","SOLUSD",1726103704322,0.2636628,134.31,134.3,6.7014]
["bitfinex","SOLUSD",1726103705189,0.2636628,134.31,134.28,16.7553]
["bitfinex","SOLUSD",1726103705190,0.2636628,134.31,134.29,6.7018]
["bitfinex","SOLUSD",1726103705889,0.2636628,134.31,134.3,6.7014]
["bitfinex","SOLUSD",1726103711023,0.2636628,134.31,134.28,16.7553]
["bitfinex","SOLUSD",1726103711204,0.2636628,134.31,134.28,23.4576]
["bitfinex","SOLUSD",1726103711408,0.2636628,134.31,134.28,16.7553]
["bitfinex","SOLUSD",1726103712417,0.2636628,134.31,134.25,23.463]
["bitfinex","SOLUSD",1726103712613,16.8905628,134.31,134.25,23.463]
["bitfinex","SOLUSD",1726103713520,23.5914628,134.31,134.25,23.463]
["bitfinex","SOLUSD",1726103714201,16.8905628,134.31,134.25,23.463]
["bitfinex","SOLUSD",1726103714912,23.5915628,134.31,134.25,23.463]
["bitfinex","SOLUSD",1726103715923,6.7015,134.3,134.24,6.7043]
["bitfinex","SOLUSD",1726103716126,20.0,134.29,134.23,4.15170365]
["bitfinex","SOLUSD",1726103716309,16.8905628,134.31,134.26,6.703]
["bitfinex","SOLUSD",1726103716622,20.0,134.3,134.26,6.703]
["bitfinex","SOLUSD",1726103717829,20.0,134.3,134.27,6.7028]
["bitfinex","SOLUSD",1726103718128,0.2636628,134.31,134.28,6.7022]
["bitfinex","SOLUSD",1726103718930,0.2636628,134.31,134.3,6.7014]
["bitfinex","SOLUSD",1726103719101,0.2636628,134.31,134.3,30.478284]
["bitfinex","SOLUSD",1726103719719,0.2636628,134.31,134.3,30.729264]
["bitfinex","SOLUSD",1726103719922,0.2636628,134.31,134.3,31.7543194]
["bitfinex","SOLUSD",1726103720229,0.2636628,134.31,134.3,35.90137663]
["bitfinex","SOLUSD",1726103720413,0.2636628,134.31,134.3,30.729264]
["bitfinex","SOLUSD",1726103720615,0.2636628,134.31,134.3,30.603774]
["bitfinex","SOLUSD",1726103723937,0.2636628,134.31,134.3,62.07579705]
["bitfinex","SOLUSD",1726103724317,0.2636628,134.35,134.3,62.07579705]
["bitfinex","SOLUSD",1726103724318,0.2636628,134.35,134.34,47.224784]
["bitfinex","SOLUSD",1726103724626,0.2636628,134.35,134.34,48.71283221]
["bitfinex","SOLUSD",1726103724802,0.2636628,134.35,134.34,48.83832221]
["bitfinex","SOLUSD",1726103725211,0.2636628,134.35,134.34,47.475764]
["bitfinex","SOLUSD",1726103725410,0.2636628,134.35,134.34,70.78876704]
["bitfinex","SOLUSD",1726103726032,0.2636628,134.35,134.34,47.475764]
["bitfinex","SOLUSD",1726103726232,0.2636628,134.35,134.34,47.350274]
["bitfinex","SOLUSD",1726103727627,0.2636628,134.35,134.34,47.475764]
["bitfinex","SOLUSD",1726103729802,0.2636628,134.35,134.34,47.350274]
["bitfinex","SOLUSD",1726103734131,0.2636628,134.35,134.34,47.224784]
["bitfinex","SOLUSD",1726103735538,0.2636628,134.35,134.34,47.350274]
["bitfinex","SOLUSD",1726103739940,0.2636628,134.35,134.34,47.224784]
["bitfinex","SOLUSD",1726103744242,0.2636628,134.35,134.34,47.475764]
["bitfinex","SOLUSD",1726103745947,0.2636628,134.35,134.34,47.224784]
["bitfinex","SOLUSD",1726103747241,0.2636628,134.35,134.34,47.475764]
["bitfinex","SOLUSD",1726103747841,0.2636628,134.35,134.34,48.96351256]
["bitfinex","SOLUSD",1726103748447,0.2636628,134.35,134.34,47.475764]
["bitfinex","SOLUSD",1726103749953,15.2896,134.42,134.38,56.928]
["bitfinex","SOLUSD",1726103750252,15.2896,134.42,134.38,95.74730082]
["bitfinex","SOLUSD",1726103750765,15.2896,134.42,134.38,95.87279082]
["bitfinex","SOLUSD",1726103750951,0.2636628,134.44,134.38,95.87279082]
["bitfinex","SOLUSD",1726103753260,0.2636628,134.44,134.38,145.87279082]
["bitfinex","SOLUSD",1726103753552,0.2636628,134.44,134.38,152.17939082]
["bitfinex","SOLUSD",1726103756061,0.2636628,134.44,134.38,542.47939082]
["bitfinex","SOLUSD",1726103761063,6.28e-05,134.39,134.38,542.47939082]
["bitfinex","SOLUSD",1726103761364,0.2636628,134.44,134.43,80.683684]
["bitfinex","SOLUSD",1726103761527,0.2636628,134.44,134.43,95.85159082]
["bitfinex","SOLUSD",1726103765061,0.2636628,134.44,134.43,486.15159082]
["bitfinex","SOLUSD",1726103765556,6.83776734,134.48,134.43,486.15159082]
["bitfinex","SOLUSD",1726103765557,6.83776734,134.48,134.47,50.0]
["bitfinex","SOLUSD",1726103765855,6.83776734,134.48,134.47,88.94479082]
["bitfinex","SOLUSD",1726103766238,6.83776734,134.48,134.47,112.36999082]
["bitfinex","SOLUSD",1726103766429,6.83776734,134.48,134.47,134.76999082]
["bitfinex","SOLUSD",1726103767263,0.2811617,134.51,134.49,6.6914]
["bitfinex","SOLUSD",1726103767545,0.4352688,134.51,134.47,437.752664]
["bitfinex","SOLUSD",1726103767741,0.4352688,134.51,134.47,407.0323]
["bitfinex","SOLUSD",1726103768165,7.1261688,134.51,134.47,390.3]
["bitfinex","SOLUSD",1726103768368,0.4352688,134.51,134.47,390.3]
["bitfinex","SOLUSD",1726103768777,0.4352688,134.51,134.47,396.9929]
["bitfinex","SOLUSD",1726103769650,0.4352688,134.51,134.44,16.7359]
["bitfinex","SOLUSD",1726103769651,21.4378,134.5,134.44,16.7359]
["bitfinex","SOLUSD",1726103769846,28.1293,134.5,134.44,16.7359]
["bitfinex","SOLUSD",1726103770460,6.6919,134.49,134.44,16.7359]
["bitfinex","SOLUSD",1726103771454,6.6919,134.49,134.43,6.6948]
["bitfinex","SOLUSD",1726103771771,6.693,134.47,134.41,23.435]
["bitfinex","SOLUSD",1726103771960,22.0757,134.46,134.41,16.7396]
["bitfinex","SOLUSD",1726103772284,6.6939,134.45,134.4,390.3]
["bitfinex","SOLUSD",1726103772449,6.3212,134.44,134.4,390.3]
["bitfinex","SOLUSD",1726103772848,6.3212,134.44,134.4,396.9964]
["bitfinex","SOLUSD",1726103773367,6.3212,134.44,134.4,6.6964]
["bitfinex","SOLUSD",1726103774072,6.3212,134.44,134.37,24.47620532]
["bitfinex","SOLUSD",1726103774073,6.3212,134.44,134.38,23.776884]
["bitfinex","SOLUSD",1726103775380,6.3212,134.44,134.4,6.6964]
["bitfinex","SOLUSD",1726103776780,6.3212,134.44,134.39,6.6968]
["bitfinex","SOLUSD",1726103776953,16.2832,134.42,134.37,23.4417]
["bitfinex","SOLUSD",1726103778571,22.9786,134.42,134.37,16.7439]
["bitfinex","SOLUSD",1726103778775,22.9786,134.42,134.35,6.8254546]
["bitfinex","SOLUSD",1726103779473,6.696,134.41,134.35,6.8254546]
["bitfinex","SOLUSD",1726103779659,16.2832,134.42,134.35,0.1270546]
["bitfinex","SOLUSD",1726103779857,6.6964,134.4,134.35,0.1270546]
["bitfinex","SOLUSD",1726103780678,6.6959,134.41,134.35,6.8258546]
["bitfinex","SOLUSD",1726103781568,22.9787,134.42,134.36,6.6983]
["bitfinex","SOLUSD",1726103781761,16.2832,134.42,134.36,16.7449]
["bitfinex","SOLUSD",1726103782075,16.2832,134.42,134.39,6.6964]
["bitfinex","SOLUSD",1726103782274,16.2832,134.42,134.38,16.7425]
["bitfinex","SOLUSD",1726103782275,16.2832,134.42,134.41,6.6959]
["bitfinex","SOLUSD",1726103782580,15.2777,134.45,134.41,23.776884]
["bitfinex","SOLUSD",1726103783091,15.2777,134.45,134.42,6.6954]
["bitfinex","SOLUSD",1726103784769,15.2777,134.45,134.43,6.6946]
["bitfinex","SOLUSD",1726103785361,15.2777,134.45,134.44,6.6944]
["bitfinex","SOLUSD",1726103788469,0.1541071,134.46,134.45,6.6939]
["bitfinex","SOLUSD",1726103788981,0.1541071,134.46,134.45,30.470784]
["bitfinex","SOLUSD",1726103790255,0.1541071,134.46,134.45,30.721764]
["bitfinex","SOLUSD",1726103791681,0.1541071,134.46,134.45,30.596274]
["bitfinex","SOLUSD",1726103794096,0.1541071,134.46,134.45,6.6939]
["bitfinex","SOLUSD",1726103796396,0.1541071,134.46,134.45,30.470784]
["bitfinex","SOLUSD",1726103798901,0.1541071,134.46,134.45,6.6939]
["bitfinex","SOLUSD",1726103799486,0.1541071,134.46,134.45,30.470784]
["bitfinex","SOLUSD",1726103809111,0.1541071,134.46,134.45,31.07412594]
["bitfinex","SOLUSD",1726103809982,0.1541071,134.46,134.45,30.596274]
["bitfinex","SOLUSD",1726103817414,0.1541071,134.46,134.45,30.721764]
["bitfinex","SOLUSD",1726103819089,0.1541071,134.46,134.45,30.596274]
["bitfinex","SOLUSD",1726103820812,0.1541071,134.46,134.45,30.470784]
["bitfinex","SOLUSD",1726103821057,0.1541071,134.46,134.45,6.6939]
["bitfinex","SOLUSD",1726103822016,0.1541071,134.46,134.45,8.18073818]
["bitfinex","SOLUSD",1726103822221,0.1541071,134.46,134.45,31.95762218]
["bitfinex","SOLUSD",1726103823105,0.1541071,134.46,134.45,30.470784]
["bitfinex","SOLUSD",1726103823436,0.1541071,134.46,134.45,6.6939]
["bitfinex","SOLUSD",1726103823633,0.1541071,134.46,134.45,30.470784]
["bitfinex","SOLUSD",1726103823822,7.1e-06,134.46,134.45,45.61465267]
["bitfinex","SOLUSD",1726103824011,7.1e-06,134.46,134.45,30.721764]
["bitfinex","SOLUSD",1726103824327,7.1e-06,134.46,134.45,45.61465267]
["bitfinex","SOLUSD",1726103825025,7.1e-06,134.46,134.45,421.021764]
["bitfinex","SOLUSD",1726103825222,7.1e-06,134.46,134.45,485.91465267]
["bitfinex","SOLUSD",1726103825410,7.1e-06,134.46,134.45,491.22862918]
["bitfinex","SOLUSD",1726103825728,7.1e-06,134.46,134.45,515.34293486]
["bitfinex","SOLUSD",1726103826235,7.1e-06,134.46,134.45,445.34293486]
["bitfinex","SOLUSD",1726103826411,7.1e-06,134.46,134.45,495.34293486]
["bitfinex","SOLUSD",1726103827349,7.1e-06,134.46,134.45,490.02895835]
["bitfinex","SOLUSD",1726103827520,7.1e-06,134.46,134.45,485.91465267]
["bitfinex","SOLUSD",1726103827746,16.0130617,134.51,134.45,485.91465267]
["bitfinex","SOLUSD",1726103827747,15.7319,134.51,134.5,23.42]
["bitfinex","SOLUSD",1726103828034,15.7319,134.51,134.5,47.196884]
["bitfinex","SOLUSD",1726103828035,15.9453507,134.51,134.5,47.196884]
["bitfinex","SOLUSD",1726103828439,0.2134507,134.51,134.5,47.196884]
["bitfinex","SOLUSD",1726103830737,0.2134507,134.51,134.5,47.57202986]
["bitfinex","SOLUSD",1726103832224,0.2134507,134.51,134.5,47.322374]
["bitfinex","SOLUSD",1726103833836,0.2134507,134.51,134.5,62.34075267]
["bitfinex","SOLUSD",1726103834430,0.2134507,134.51,134.5,47.196884]
["bitfinex","SOLUSD",1726103834716,0.2134507,134.51,134.5,23.42]
["bitfinex","SOLUSD",1726103836220,0.2134507,134.51,134.5,47.322374]
["bitfinex","SOLUSD",1726103836519,0.2134507,134.51,134.5,47.196884]
["bitfinex","SOLUSD",1726103840338,0.2134507,134.51,134.5,62.34075267]
["bitfinex","SOLUSD",1726103840664,14.906043,134.58,134.57,6.6879]
["bitfinex","SOLUSD",1726103840839,14.906043,134.58,134.57,8.17374067]
["bitfinex","SOLUSD",1726103841451,14.906043,134.58,134.57,6.6879]
["bitfinex","SOLUSD",1726103841880,14.406043,134.58,134.57,6.6879]
["bitfinex","SOLUSD",1726103842361,0.1871703,134.63,134.59,16.7173]
["bitfinex","SOLUSD",1726103842875,0.1871703,134.63,134.6,6.686]
["bitfinex","SOLUSD",1726103843766,0.1871703,134.63,134.59,16.7173]
["bitfinex","SOLUSD",1726103844277,20.1871703,134.63,134.56,6.6881]
["bitfinex","SOLUSD",1726103844443,6.6855,134.62,134.56,6.6881]
["bitfinex","SOLUSD",1726103844762,6.6861,134.61,134.56,6.6881]
["bitfinex","SOLUSD",1726103844961,15.0853,134.6,134.56,6.6881]
["bitfinex","SOLUSD",1726103845173,21.7718,134.6,134.55,16.7211]
["bitfinex","SOLUSD",1726103845351,6.2938,134.59,134.53,6.6899]
["bitfinex","SOLUSD",1726103845541,15.0853,134.58,134.53,6.6899]
["bitfinex","SOLUSD",1726103846068,15.0853,134.58,134.52,6.6901]
["bitfinex","SOLUSD",1726103846069,21.7727,134.58,134.52,6.6901]
["bitfinex","SOLUSD",1726103846439,15.0853,134.58,134.53,6.6898]
["bitfinex","SOLUSD",1726103846966,12.9808,134.59,134.47,16.9623169]
["bitfinex","SOLUSD",1726103846967,22.6222,134.54,134.47,16.9623169]
["bitfinex","SOLUSD",1726103847451,22.6222,134.54,134.5,16.7286]
["bitfinex","SOLUSD",1726103847648,16.2386,134.54,134.53,6.6899]
["bitfinex","SOLUSD",1726103851150,16.2386,134.54,134.53,23.4147]
["bitfinex","SOLUSD",1726103851460,15.6115,134.59,134.53,16.7248]
["bitfinex","SOLUSD",1726103851662,15.6115,134.59,134.55,6.6885]
["bitfinex","SOLUSD",1726103851869,15.6115,134.59,134.56,1.4859892]
["bitfinex","SOLUSD",1726103852284,15.6115,134.59,134.55,6.6885]
["bitfinex","SOLUSD",1726103852444,15.6115,134.59,134.55,16.7213]
["bitfinex","SOLUSD",1726103853273,15.6115,134.59,134.57,6.6879]
["bitfinex","SOLUSD",1726103855374,15.6115,134.59,134.55,23.4098]
["bitfinex","SOLUSD",1726103856475,15.6115,134.59,134.56,6.688]
["bitfinex","SOLUSD",1726103857373,15.6115,134.59,134.55,23.4102]
["bitfinex","SOLUSD",1726103858189,15.6115,134.59,134.56,6.6884]
["bitfinex","SOLUSD",1726103859574,15.6115,134.59,134.55,16.7213]
["bitfinex","SOLUSD",1726103859575,15.6115,134.59,134.57,6.6878]
["bitfinex","SOLUSD",1726103860851,15.6115,134.59,134.56,6.6884]
["bitfinex","SOLUSD",1726103861879,15.6115,134.59,134.55,16.7213]
["bitfinex","SOLUSD",1726103862700,15.6115,134.59,134.58,6.6874]
["bitfinex","SOLUSD",1726103864666,15.6115,134.59,134.56,6.6879]
["bitfinex","SOLUSD",1726103865172,15.6115,134.59,134.55,23.4097]
["bitfinex","SOLUSD",1726103865376,15.6115,134.59,134.57,6.6875]
["bitfinex","SOLUSD",1726103866992,22.2985,134.59,134.55,23.4097]
["bitfinex","SOLUSD",1726103867169,15.6115,134.59,134.55,23.4097]
["bitfinex","SOLUSD",1726103867687,15.6115,134.59,134.56,6.6882]
["bitfinex","SOLUSD",1726103868394,15.6115,134.59,134.57,6.6879]
["bitfinex","SOLUSD",1726103869561,15.6115,134.59,134.56,6.6883]
["bitfinex","SOLUSD",1726103870575,15.6115,134.59,134.57,6.6878]
["bitfinex","SOLUSD",1726103871169,15.6115,134.59,134.58,6.6874]
["bitfinex","SOLUSD",1726103871376,0.1871703,134.63,134.57,23.776884]
["bitfinex","SOLUSD",1726103871377,15.5779,134.62,134.57,23.776884]
["bitfinex","SOLUSD",1726103872092,15.5779,134.62,134.61,6.6859]
["bitfinex","SOLUSD",1726103872282,15.5779,134.62,134.59,23.403]
["bitfinex","SOLUSD",1726103873185,15.5779,134.62,134.6,6.6864]
["bitfinex","SOLUSD",1726103875080,15.5779,134.62,134.59,23.4035]
["bitfinex","SOLUSD",1726103876615,15.5779,134.62,134.6,7.85943263]
["bitfinex","SOLUSD",1726103876778,15.5779,134.62,134.6,6.6864]
["bitfinex","SOLUSD",1726103879103,15.5779,134.62,134.59,16.7166]
["bitfinex","SOLUSD",1726103879104,15.5779,134.62,134.59,23.4035]
["bitfinex","SOLUSD",1726103881502,15.5779,134.62,134.59,16.7166]
["bitfinex","SOLUSD",1726103882182,20.0,134.61,134.57,6.6875]
["bitfinex","SOLUSD",1726103882386,20.0,134.61,134.56,16.7205]
["bitfinex","SOLUSD",1726103882603,20.0,134.61,134.58,6.687]
["bitfinex","SOLUSD",1726103883997,20.0,134.61,134.56,16.7205]
["bitfinex","SOLUSD",1726103885081,6.6865,134.6,134.56,23.4089]
["bitfinex","SOLUSD",1726103885282,20.0,134.61,134.57,6.6878]
["bitfinex","SOLUSD",1726103885559,20.0,134.61,134.56,16.7205]
["bitfinex","SOLUSD",1726103886514,23.0315,134.6,134.53,16.7243]
["bitfinex","SOLUSD",1726103886689,20.0,134.59,134.53,16.7243]
["bitfinex","SOLUSD",1726103888385,26.6871,134.59,134.53,16.7243]
["bitfinex","SOLUSD",1726103889381,26.6871,134.59,134.55,6.6889]
["bitfinex","SOLUSD",1726103890305,26.6871,134.59,134.54,6.6894]
["bitfinex","SOLUSD",1726103891798,26.6871,134.59,134.55,6.6889]
["bitfinex","SOLUSD",1726103892507,20.0,134.59,134.55,6.6889]
["bitfinex","SOLUSD",1726103895123,20.0,134.59,134.56,6.6884]
["bitfinex","SOLUSD",1726103896316,20.0,134.59,134.55,6.6889]
["bitfinex","SOLUSD",1726103896525,6.6875,134.58,134.53,23.4141]
["bitfinex","SOLUSD",1726103896694,15.504,134.56,134.53,16.7243]
["bitfinex","SOLUSD",1726103898099,15.504,134.56,134.55,6.6889]
["bitfinex","SOLUSD",1726103901133,15.504,134.59,134.55,16.7213]
["bitfinex","SOLUSD",1726103901308,15.504,134.59,134.58,6.6874]
["bitfinex","SOLUSD",1726103901809,15.504,134.62,134.58,23.776884]
["bitfinex","SOLUSD",1726103902007,15.504,134.62,134.61,6.6859]
["bitfinex","SOLUSD",1726103903431,15.504,134.62,134.6,23.4024]
["bitfinex","SOLUSD",1726103903606,15.504,134.62,134.61,6.6859]
["bitfinex","SOLUSD",1726103904731,15.504,134.62,134.56,33.4413]
["bitfinex","SOLUSD",1726103905028,15.504,134.62,134.57,16.7197]
["bitfinex","SOLUSD",1726103905827,15.504,134.62,134.59,6.6868]
["bitfinex","SOLUSD",1726103907053,15.504,134.62,134.6,6.6864]
["bitfinex","SOLUSD",1726103909436,15.504,134.62,134.59,6.6869]
["bitfinex","SOLUSD",1726103910518,15.504,134.62,134.57,23.4071]
["bitfinex","SOLUSD",1726103910874,6.6859,134.61,134.57,16.7197]
["bitfinex","SOLUSD",1726103911947,6.6859,134.61,134.56,6.6883]
["bitfinex","SOLUSD",1726103911948,6.6865,134.6,134.55,6.6889]
["bitfinex","SOLUSD",1726103912124,26.687,134.59,134.54,23.4127]
["bitfinex","SOLUSD",1726103912331,22.7672,134.58,134.54,16.7233]
["bitfinex","SOLUSD",1726103912521,20.0,134.57,134.54,16.7233]
["bitfinex","SOLUSD",1726103915038,26.6879,134.57,134.52,6.69]
["bitfinex","SOLUSD",1726103916654,6.6884,134.56,134.51,16.7273]
["bitfinex","SOLUSD",1726103917762,6.3531,134.59,134.49,6.8658423]
["bitfinex","SOLUSD",1726103917763,15.4592,134.54,134.49,6.8658423]
["bitfinex","SOLUSD",1726103918633,20.0,134.53,134.49,0.1739423]
["bitfinex","SOLUSD",1726103919751,26.6899,134.53,134.49,0.1739423]
["bitfinex","SOLUSD",1726103921431,6.6904,134.52,134.49,0.1739423]
["bitfinex","SOLUSD",1726103921632,20.0,134.51,134.49,0.1739423]
["bitfinex","SOLUSD",1726103922043,28.64,134.54,134.49,0.1739423]
["bitfinex","SOLUSD",1726103922260,20.0,134.53,134.49,0.1739423]
["bitfinex","SOLUSD",1726103922445,6.6904,134.52,134.49,0.1739423]
["bitfinex","SOLUSD",1726103923269,20.0,134.51,134.49,0.1739423]
["bitfinex","SOLUSD",1726103926855,21.9502,134.54,134.49,0.1739423]
["bitfinex","SOLUSD",1726103926856,20.0,134.53,134.49,0.1739423]
["bitfinex","SOLUSD",1726103927246,26.69,134.53,134.49,0.1739423]
["bitfinex","SOLUSD",1726103927863,6.6908,134.52,134.49,0.1739423]
["bitfinex","SOLUSD",1726103929839,26.69,134.53,134.49,0.1739423]
["bitfinex","SOLUSD",1726103932380,6.6909,134.51,134.49,0.1739423]
["bitfinex","SOLUSD",1726103936468,6.6914,134.5,134.49,0.1739423]
["bitfinex","SOLUSD",1726103937050,6.6914,134.5,134.45,6.6938]
["bitfinex","SOLUSD",1726103937244,20.0,134.53,134.44,31.46143749]
["bitfinex","SOLUSD",1726103937245,21.8953,134.49,134.44,31.46143749]
["bitfinex","SOLUSD",1726103938558,21.8953,134.49,134.44,23.6932806]
["bitfinex","SOLUSD",1726103938759,21.8953,134.49,134.45,6.6938]
["bitfinex","SOLUSD",1726103939482,15.2033,134.49,134.45,6.6938]
["bitfinex","SOLUSD",1726103940576,15.2033,134.49,134.44,16.9989806]
["bitfinex","SOLUSD",1726103940577,15.2033,134.49,134.47,6.6928]
["bitfinex","SOLUSD",1726103940788,16.3124,134.52,134.48,6.6924]
["bitfinex","SOLUSD",1726103940971,20.0,134.51,134.49,6.6919]
["bitfinex","SOLUSD",1726103941154,16.3124,134.52,134.49,6.6919]
["bitfinex","SOLUSD",1726103942759,16.3124,134.52,134.48,23.4225]
["bitfinex","SOLUSD",1726103944981,16.3124,134.52,134.49,6.6918]
["bitfinex","SOLUSD",1726103945291,23.0925,134.57,134.5,16.7274]
["bitfinex","SOLUSD",1726103945888,16.6358,134.57,134.5,16.7274]
["bitfinex","SOLUSD",1726103946263,16.6358,134.57,134.53,6.6899]
["bitfinex","SOLUSD",1726103946464,16.6358,134.57,134.47,40.509084]
["bitfinex","SOLUSD",1726103946666,20.0,134.56,134.47,16.7322]
["bitfinex","SOLUSD",1726103946859,6.0156,134.55,134.47,23.4251]
["bitfinex","SOLUSD",1726103947101,6.6907,134.52,134.47,23.4251]
["bitfinex","SOLUSD",1726103947267,6.6907,134.52,134.47,16.7322]
["bitfinex","SOLUSD",1726103947589,22.2592,134.52,134.47,16.7322]
["bitfinex","SOLUSD",1726103947890,15.5685,134.52,134.45,390.3]
["bitfinex","SOLUSD",1726103948065,6.6915,134.5,134.45,390.3]
["bitfinex","SOLUSD",1726103948264,6.6915,134.5,134.44,0.2633806]
["bitfinex","SOLUSD",1726103948887,6.6921,134.49,134.44,0.2633806]
["bitfinex","SOLUSD",1726103949097,20.0,134.48,134.44,0.2633806]
["bitfinex","SOLUSD",1726103949402,26.6929,134.48,134.44,0.2633806]
["bitfinex","SOLUSD",1726103950171,26.6929,134.48,134.42,6.6951]
["bitfinex","SOLUSD",1726103950172,6.693,134.47,134.42,6.6951]
["bitfinex","SOLUSD",1726103950392,6.693,134.47,134.4,23.7001806]
["bitfinex","SOLUSD",1726103951096,6.693,134.47,134.41,6.6957]
["bitfinex","SOLUSD",1726103952590,6.693,134.47,134.4,17.0042806]
["bitfinex","SOLUSD",1726103952591,6.693,134.47,134.42,6.6953]
["bitfinex","SOLUSD",1726103953100,6.6935,134.46,134.4,17.0042806]
["bitfinex","SOLUSD",1726103953798,15.9645,134.45,134.4,17.0042806]
["bitfinex","SOLUSD",1726103954094,15.9645,134.45,134.41,6.6958]
["bitfinex","SOLUSD",1726103954400,22.6585,134.45,134.4,17.0042806]
["bitfinex","SOLUSD",1726103955312,22.6585,134.45,134.4,23.7003806]
["bitfinex","SOLUSD",1726103956198,15.9645,134.45,134.41,6.6958]
["bitfinex","SOLUSD",1726103957167,22.6584,134.45,134.4,23.7005806]
["bitfinex","SOLUSD",1726103957901,15.9645,134.45,134.41,6.6958]
["bitfinex","SOLUSD",1726103958091,15.9645,134.45,134.4,17.0042806]
["bitfinex","SOLUSD",1726103958273,15.9645,134.45,134.42,6.6953]
["bitfinex","SOLUSD",1726103958605,15.9645,134.45,134.43,6.6948]
["bitfinex","SOLUSD",1726103958813,22.8215,134.49,134.42,16.7376]
["bitfinex","SOLUSD",1726103959109,22.8215,134.49,134.43,1.48740576]
["bitfinex","SOLUSD",1726103959310,22.8215,134.49,134.44,6.6943]
["bitfinex","SOLUSD",1726103959676,29.5134,134.49,134.44,6.6943]
["bitfinex","SOLUSD",1726103959879,29.5134,134.49,134.43,6.6944]
["bitfinex","SOLUSD",1726103959880,29.5135,134.49,134.43,6.6944]
["bitfinex","SOLUSD",1726103960093,29.5135,134.49,134.44,6.6942]
["bitfinex","SOLUSD",1726103960290,20.0,134.48,134.44,6.6942]
["bitfinex","SOLUSD",1726103960507,16.4203,134.49,134.45,6.6936]
["bitfinex","SOLUSD",1726103960802,23.1122,134.49,134.44,23.4295]
["bitfinex","SOLUSD",1726103961308,16.4203,134.49,134.44,16.7351]
["bitfinex","SOLUSD",1726103962299,16.4203,134.49,134.46,6.6933]
["bitfinex","SOLUSD",1726103962718,16.4203,134.49,134.45,6.6939]
["bitfinex","SOLUSD",1726103966311,16.4203,134.49,134.44,16.7351]
["bitfinex","SOLUSD",1726103966312,23.1125,134.49,134.44,16.7351]
["bitfinex","SOLUSD",1726103967203,16.4203,134.49,134.42,6.6953]
["bitfinex","SOLUSD",1726103967412,20.0,134.48,134.41,23.4351]
["bitfinex","SOLUSD",1726103967996,20.0,134.48,134.4,0.2633806]
["bitfinex","SOLUSD",1726103968198,6.6944,134.44,134.4,0.2633806]
["bitfinex","SOLUSD",1726103968793,6.694,134.45,134.4,6.9596806]
["bitfinex","SOLUSD",1726103969107,6.6934,134.46,134.41,6.6958]
["bitfinex","SOLUSD",1726103970201,6.694,134.45,134.4,23.6997806]
["bitfinex","SOLUSD",1726103970521,12.9881,134.47,134.4,17.0034806]
["bitfinex","SOLUSD",1726103970813,20.0,134.46,134.4,17.0034806]
["bitfinex","SOLUSD",1726103971214,20.0,134.46,134.42,6.6954]
["bitfinex","SOLUSD",1726103971397,20.0,134.46,134.4,23.6997806]
["bitfinex","SOLUSD",1726103971398,6.694,134.45,134.4,23.6997806]
["bitfinex","SOLUSD",1726103971722,6.6955,134.42,134.4,0.2633806]
["bitfinex","SOLUSD",1726103974011,6.6955,134.42,134.37,16.7446]
["bitfinex","SOLUSD",1726103974391,23.776884,134.43,134.36,4.38214441]
["bitfinex","SOLUSD",1726103974706,20.0,134.42,134.36,0.2633806]
["bitfinex","SOLUSD",1726103974910,6.6966,134.4,134.36,0.2633806]
["bitfinex","SOLUSD",1726103975218,20.0,134.42,134.36,0.2633806]
["bitfinex","SOLUSD",1726103976319,6.6959,134.41,134.36,6.9616806]
["bitfinex","SOLUSD",1726103976617,20.0,134.4,134.36,6.9616806]
["bitfinex","SOLUSD",1726103976920,20.0,134.4,134.37,6.6978]
["bitfinex","SOLUSD",1726103977221,23.2056,134.44,134.39,6.6968]
["bitfinex","SOLUSD",1726103977412,16.5108,134.44,134.38,6.6973]
["bitfinex","SOLUSD",1726103978216,16.5108,134.44,134.37,23.4416]
["bitfinex","SOLUSD",1726103978518,6.6949,134.43,134.38,6.6972]
["bitfinex","SOLUSD",1726103978722,20.0,134.42,134.38,6.6972]
["bitfinex","SOLUSD",1726103979218,26.6954,134.42,134.37,23.4416]
["bitfinex","SOLUSD",1726103980615,26.6954,134.42,134.38,6.6974]
["bitfinex","SOLUSD",1726103981017,26.6954,134.42,134.37,23.4416]
["bitfinex","SOLUSD",1726103982027,6.6959,134.41,134.36,6.9616806]
["bitfinex","SOLUSD",1726103982218,20.0,134.42,134.36,0.2633806]
["bitfinex","SOLUSD",1726103982219,6.697,134.39,134.36,0.2633806]
["bitfinex","SOLUSD",1726103989337,6.3744,134.41,134.36,0.2633806]
["bitfinex","SOLUSD",1726103989338,6.6964,134.4,134.36,0.2633806]
["bitfinex","SOLUSD",1726103989540,20.0,134.39,134.36,0.2633806]
["bitfinex","SOLUSD",1726103991913,20.0,134.39,134.36,6.9617806]
["bitfinex","SOLUSD",1726103992108,6.6958,134.42,134.36,6.9617806]
["bitfinex","SOLUSD",1726103992314,6.6958,134.42,134.37,6.6978]
["bitfinex","SOLUSD",1726103993239,6.6959,134.41,134.36,23.7069806]
["bitfinex","SOLUSD",1726103993534,6.6964,134.4,134.36,17.0086806]
["bitfinex","SOLUSD",1726103994847,6.6969,134.39,134.36,0.2633806]
["bitfinex","SOLUSD",1726103995037,21.8405,134.38,134.32,17.0131806]
["bitfinex","SOLUSD",1726103995616,15.1431,134.38,134.32,17.0131806]
["bitfinex","SOLUSD",1726103997323,15.1431,134.38,134.34,6.6993]
["bitfinex","SOLUSD",1726103998345,6.6964,134.4,134.35,6.6988]
["bitfinex","SOLUSD",1726103998516,20.0,134.39,134.35,6.6988]
["bitfinex","SOLUSD",1726103999150,26.697,134.39,134.34,6.6993]
["bitfinex","SOLUSD",1726104003451,26.697,134.39,134.35,6.6987]
["bitfinex","SOLUSD",1726104003822,6.6975,134.38,134.34,6.6993]
["bitfinex","SOLUSD",1726104004039,26.697,134.39,134.34,6.6993]
["bitfinex","SOLUSD",1726104006325,6.6984,134.36,134.32,17.0131806]
["bitfinex","SOLUSD",1726104008745,21.7418,134.36,134.32,17.0131806]
["bitfinex","SOLUSD",1726104010554,6.699,134.35,134.32,0.2633806]
["bitfinex","SOLUSD",1726104010754,21.7418,134.36,134.32,0.2633806]
["bitfinex","SOLUSD",1726104012745,15.0434,134.36,134.33,6.6998]
["bitfinex","SOLUSD",1726104014634,49.655,134.39,134.34,6.6993]
["bitfinex","SOLUSD",1726104014836,49.655,134.39,134.32,0.2633806]
["bitfinex","SOLUSD",1726104014837,49.655,134.39,134.35,6.6988]
["bitfinex","SOLUSD",1726104015240,43.1568,134.39,134.35,6.6988]
["bitfinex","SOLUSD",1726104016755,36.4599,134.39,134.35,6.6988]
["bitfinex","SOLUSD",1726104017554,6.4398,134.42,134.37,6.6978]
["bitfinex","SOLUSD",1726104017743,15.7137,134.43,134.37,6.6978]
["bitfinex","SOLUSD",1726104017936,22.409,134.43,134.37,6.6978]
["bitfinex","SOLUSD",1726104018136,6.6954,134.42,134.37,6.6978]
["bitfinex","SOLUSD",1726104018541,15.7137,134.43,134.35,16.7463]
["bitfinex","SOLUSD",1726104018844,15.7137,134.43,134.35,23.4451]
["bitfinex","SOLUSD",1726104019159,23.776884,134.41,134.35,23.4451]
["bitfinex","SOLUSD",1726104019362,20.0,134.4,134.35,23.4451]
["bitfinex","SOLUSD",1726104019567,6.697,134.39,134.35,16.7463]
["bitfinex","SOLUSD",1726104019771,6.697,134.39,134.35,23.4452]
["bitfinex","SOLUSD",1726104020067,6.6964,134.4,134.35,23.4452]
["bitfinex","SOLUSD",1726104022763,26.6958,134.42,134.36,6.6983]
["bitfinex","SOLUSD",1726104022962,6.6961,134.41,134.37,6.6978]
["bitfinex","SOLUSD",1726104023141,20.0,134.4,134.37,6.6978]
["bitfinex","SOLUSD",1726104023347,15.7137,134.43,134.38,6.6973]
["bitfinex","SOLUSD",1726104023548,20.0,134.42,134.38,6.6973]
["bitfinex","SOLUSD",1726104023749,26.6955,134.42,134.38,6.6973]
["bitfinex","SOLUSD",1726104023948,26.6955,134.42,134.37,23.4418]
["bitfinex","SOLUSD",1726104026365,6.6969,134.39,134.35,6.6985]
["bitfinex","SOLUSD",1726104026570,6.6974,134.38,134.34,23.4475]
["bitfinex","SOLUSD",1726104027157,6.6974,134.38,134.34,16.7482]
["bitfinex","SOLUSD",1726104027359,22.8166,134.38,134.34,16.7482]
["bitfinex","SOLUSD",1726104027866,6.698,134.37,134.32,6.9635806]
["bitfinex","SOLUSD",1726104028240,20.0,134.36,134.32,6.9635806]
["bitfinex","SOLUSD",1726104031470,26.6985,134.36,134.32,0.2633806]
["bitfinex","SOLUSD",1726104031775,26.6985,134.36,134.29,6.0235]
["bitfinex","SOLUSD",1726104031776,21.7877,134.35,134.29,6.7016]
["bitfinex","SOLUSD",1726104031978,20.0,134.34,134.28,23.7213806]
["bitfinex","SOLUSD",1726104033261,6.7008,134.32,134.28,17.0190806]
["bitfinex","SOLUSD",1726104033644,6.701,134.31,134.28,0.2633806]
["bitfinex","SOLUSD",1726104033851,20.0,134.34,134.28,0.2633806]
["bitfinex","SOLUSD",1726104034153,26.6997,134.34,134.28,0.2633806]
["bitfinex","SOLUSD",1726104034773,20.0,134.34,134.3,6.7012]
["bitfinex","SOLUSD",1726104034956,26.6998,134.34,134.29,6.7018]
["bitfinex","SOLUSD",1726104035368,20.0,134.34,134.3,6.7012]
["bitfinex","SOLUSD",1726104038854,26.6994,134.34,134.29,23.4555]
["bitfinex","SOLUSD",1726104039377,20.0,134.34,134.28,0.2633806]
["bitfinex","SOLUSD",1726104039573,6.6999,134.33,134.28,6.9655806]
["bitfinex","SOLUSD",1726104042573,20.0,134.34,134.28,17.0184806]
["bitfinex","SOLUSD",1726104042768,26.6994,134.34,134.28,17.0184806]
["bitfinex","SOLUSD",1726104044382,26.6994,134.34,134.29,6.7017]
["bitfinex","SOLUSD",1726104044761,6.7007,134.32,134.28,17.0184806]
["bitfinex","SOLUSD",1726104045185,6.7007,134.32,134.24,0.2633806]
["bitfinex","SOLUSD",1726104045186,35.6421,134.31,134.24,0.2633806]
["bitfinex","SOLUSD",1726104045372,23.776884,134.3,134.24,0.2633806]
["bitfinex","SOLUSD",1726104045682,6.7033,134.27,134.24,0.2633806]
["bitfinex","SOLUSD",1726104045984,6.7038,134.26,134.24,0.2633806]
["bitfinex","SOLUSD",1726104049484,6.7045,134.24,134.2,0.2633806]
["bitfinex","SOLUSD",1726104050371,6.7039,134.25,134.2,0.2633806]
["bitfinex","SOLUSD",1726104050568,20.0,134.24,134.2,0.2633806]
["bitfinex","SOLUSD",1726104051287,43.776884,134.26,134.2,0.2633806]
["bitfinex","SOLUSD",1726104051460,6.7048,134.24,134.2,0.2633806]
["bitfinex","SOLUSD",1726104052169,6.7049,134.23,134.2,0.2633806]
["bitfinex","SOLUSD",1726104053188,6.7044,134.24,134.2,0.2633806]
["bitfinex","SOLUSD",1726104053386,43.776884,134.26,134.2,0.2633806]
["bitfinex","SOLUSD",1726104053387,6.704,134.25,134.2,0.2633806]
["bitfinex","SOLUSD",1726104053569,20.0,134.24,134.2,0.2633806]
["bitfinex","SOLUSD",1726104054692,6.5935,134.27,134.2,0.2633806]
["bitfinex","SOLUSD",1726104054693,20.0,134.26,134.2,0.2633806]
["bitfinex","SOLUSD",1726104054866,20.0,134.26,134.23,6.7048]
["bitfinex","SOLUSD",1726104055490,20.0,134.27,134.23,6.7048]
["bitfinex","SOLUSD",1726104062074,20.0,134.27,134.22,16.7634]
["bitfinex","SOLUSD",1726104062688,26.703,134.27,134.22,23.4683]
["bitfinex","SOLUSD",1726104063393,6.7034,134.26,134.22,23.4683]
["bitfinex","SOLUSD",1726104066298,6.7039,134.25,134.2,6.9695806]
["bitfinex","SOLUSD",1726104067314,6.7034,134.26,134.21,6.7058]
["bitfinex","SOLUSD",1726104068882,20.0,134.25,134.21,6.7058]
["bitfinex","SOLUSD",1726104070614,26.7039,134.25,134.21,6.7058]
["bitfinex","SOLUSD",1726104072792,20.0,134.25,134.22,6.7053]
["bitfinex","SOLUSD",1726104072988,15.6421,134.28,134.25,6.7038]
["bitfinex","SOLUSD",1726104073193,1.29783112,134.33,134.25,16.759]
["bitfinex","SOLUSD",1726104073194,16.5511,134.32,134.25,16.759]
["bitfinex","SOLUSD",1726104073421,16.5511,134.32,134.23,23.776884]
["bitfinex","SOLUSD",1726104074309,0.2633806,134.34,134.27,16.756]
["bitfinex","SOLUSD",1726104074622,0.2633806,134.34,134.29,6.7018]
["bitfinex","SOLUSD",1726104075522,0.2633806,134.34,134.27,16.756]
["bitfinex","SOLUSD",1726104076424,0.2633806,134.34,134.29,6.7018]
["bitfinex","SOLUSD",1726104076619,20.2633806,134.34,134.29,6.7018]
["bitfinex","SOLUSD",1726104076925,20.0,134.33,134.29,6.7018]
["bitfinex","SOLUSD",1726104077826,20.2633806,134.34,134.29,6.7018]
["bitfinex","SOLUSD",1726104078331,20.2633806,134.34,134.3,6.7014]
["bitfinex","SOLUSD",1726104079128,20.2633806,134.34,134.28,6.7019]
["bitfinex","SOLUSD",1726104079829,20.2633806,134.34,134.27,23.4587]
["bitfinex","SOLUSD",1726104079830,6.7004,134.32,134.27,23.4587]
["bitfinex","SOLUSD",1726104080034,26.7011,134.31,134.27,16.756]
["bitfinex","SOLUSD",1726104080720,26.7011,134.31,134.26,6.7033]
["bitfinex","SOLUSD",1726104080906,6.7015,134.3,134.24,29.873]
["bitfinex","SOLUSD",1726104081101,20.0,134.29,134.25,6.7038]
["bitfinex","SOLUSD",1726104082804,20.0,134.3,134.27,6.7028]
["bitfinex","SOLUSD",1726104083122,20.0,134.32,134.27,6.7028]
["bitfinex","SOLUSD",1726104083805,20.0,134.32,134.28,6.7021]
["bitfinex","SOLUSD",1726104084205,26.7006,134.32,134.27,6.7028]
["bitfinex","SOLUSD",1726104086132,26.7006,134.32,134.28,16.7549]
["bitfinex","SOLUSD",1726104086133,20.0,134.32,134.28,16.7549]
["bitfinex","SOLUSD",1726104086316,20.2633806,134.34,134.28,16.7549]
["bitfinex","SOLUSD",1726104086635,0.2633806,134.34,134.28,16.7549]
["bitfinex","SOLUSD",1726104086829,0.2633806,134.34,134.31,6.7008]
["bitfinex","SOLUSD",1726104088411,0.2633806,134.34,134.3,16.7524]
["bitfinex","SOLUSD",1726104089128,20.2633806,134.34,134.3,16.7524]
["bitfinex","SOLUSD",1726104089324,20.2633806,134.34,134.3,23.4535]
["bitfinex","SOLUSD",1726104090336,6.7004,134.33,134.27,16.7569]
["bitfinex","SOLUSD",1726104090633,0.2633806,134.34,134.31,16.7518]
["bitfinex","SOLUSD",1726104090833,0.2633806,134.34,134.33,6.6999]
["bitfinex","SOLUSD",1726104094840,0.2633806,134.34,134.33,30.476784]
["bitfinex","SOLUSD",1726104095144,0.2633806,134.34,134.33,45.02893638]
["bitfinex","SOLUSD",1726104096126,0.2633806,134.34,134.33,43.54058941]
["bitfinex","SOLUSD",1726104096443,0.2633806,134.34,134.33,30.476784]
["bitfinex","SOLUSD",1726104097135,0.2633806,134.34,134.33,6.6999]
["bitfinex","SOLUSD",1726104098342,0.2633806,134.34,134.33,8.18832404]
["bitfinex","SOLUSD",1726104098545,0.2633806,134.34,134.33,31.9650645]
["bitfinex","SOLUSD",1726104098850,0.2633806,134.34,134.33,30.476784]
["bitfinex","SOLUSD",1726104099439,0.2633806,134.34,134.33,65.57835159]
["bitfinex","SOLUSD",1726104099637,0.2633806,134.34,134.33,85.82933159]
["bitfinex","SOLUSD",1726104100140,0.2633806,134.34,134.33,85.70384159]
["bitfinex","SOLUSD",1726104100923,0.2633806,134.34,134.33,62.36233195]
["bitfinex","SOLUSD",1726104101244,0.2633806,134.34,134.33,50.602274]
["bitfinex","SOLUSD",1726104101651,0.2633806,134.34,134.33,50.476784]
["bitfinex","SOLUSD",1726104103052,0.2633806,134.34,134.33,26.6999]
["bitfinex","SOLUSD",1726104103230,0.2633806,134.34,134.33,6.6999]
["bitfinex","SOLUSD",1726104113669,0.2633806,134.34,134.33,31.96518281]
["bitfinex","SOLUSD",1726104113873,0.2633806,134.34,134.33,30.602274]
["bitfinex","SOLUSD",1726104120469,0.2633806,134.34,134.33,42.36233195]
["bitfinex","SOLUSD",1726104121870,0.2633806,134.34,134.33,30.476784]
["bitfinex","SOLUSD",1726104122183,0.2633806,134.34,134.33,6.6999]
["bitfinex","SOLUSD",1726104125388,0.2633806,134.34,134.31,16.7518]
["bitfinex","SOLUSD",1726104125776,0.2633806,134.34,134.33,6.6999]
["bitfinex","SOLUSD",1726104129983,0.2633806,134.34,134.32,6.7003]
["bitfinex","SOLUSD",1726104131873,0.2633806,134.34,134.28,16.7555]
["bitfinex","SOLUSD",1726104132412,22.5761,134.33,134.28,16.7555]
["bitfinex","SOLUSD",1726104132888,22.5761,134.33,134.29,6.7016]
["bitfinex","SOLUSD",1726104135988,29.276,134.33,134.28,23.4578]
["bitfinex","SOLUSD",1726104136692,29.276,134.33,134.29,6.7018]
["bitfinex","SOLUSD",1726104136891,22.5761,134.33,134.29,6.7018]
["bitfinex","SOLUSD",1726104139596,22.5761,134.33,134.3,6.7013]
["bitfinex","SOLUSD",1726104140099,22.5761,134.33,134.31,6.7004]
["bitfinex","SOLUSD",1726104141382,16.1024,134.33,134.32,6.7004]
["bitfinex","SOLUSD",1726104145585,16.1024,134.33,134.31,6.7008]
["bitfinex","SOLUSD",1726104149486,16.1024,134.33,134.3,16.7527]
["bitfinex","SOLUSD",1726104149717,16.1024,134.33,134.3,6.7014]
["bitfinex","SOLUSD",1726104149918,16.1024,134.33,134.26,23.776884]
["bitfinex","SOLUSD",1726104149919,16.1024,134.33,134.29,16.7539]
["bitfinex","SOLUSD",1726104150118,16.1024,134.33,134.32,6.7004]
["bitfinex","SOLUSD",1726104150788,16.1024,134.33,134.31,23.4521]
["bitfinex","SOLUSD",1726104150988,16.1024,134.33,134.31,16.7513]
["bitfinex","SOLUSD",1726104153387,16.1024,134.33,134.3,6.7012]
["bitfinex","SOLUSD",1726104154310,16.1024,134.33,134.28,16.7555]
["bitfinex","SOLUSD",1726104154495,16.1024,134.33,134.24,7.75183844]
["bitfinex","SOLUSD",1726104154496,6.3177,134.32,134.24,7.75183844]
["bitfinex","SOLUSD",1726104154811,6.3177,134.32,134.24,6.7039]
["bitfinex","SOLUSD",1726104154812,6.7019,134.29,134.24,6.7039]
["bitfinex","SOLUSD",1726104155111,6.7015,134.3,134.25,6.7038]
["bitfinex","SOLUSD",1726104156589,15.1069,134.29,134.25,6.7038]
["bitfinex","SOLUSD",1726104158815,21.8088,134.29,134.25,6.7038]
["bitfinex","SOLUSD",1726104160114,15.1069,134.29,134.25,6.7038]
["bitfinex","SOLUSD",1726104160324,15.1069,134.29,134.21,33.5288]
["bitfinex","SOLUSD",1726104160325,15.1069,134.29,134.26,6.7033]
["bitfinex","SOLUSD",1726104160613,15.1069,134.29,134.25,6.7038]
["bitfinex","SOLUSD",1726104164423,21.8088,134.29,134.25,6.7038]
["bitfinex","SOLUSD",1726104165221,21.8088,134.29,134.24,23.4645]
["bitfinex","SOLUSD",1726104168522,6.5334,134.27,134.24,16.7602]
["bitfinex","SOLUSD",1726104169622,13.2363,134.27,134.21,50.293]
["bitfinex","SOLUSD",1726104170033,13.2363,134.27,134.22,6.7053]
["bitfinex","SOLUSD",1726104170237,22.9032,134.26,134.21,23.47]
["bitfinex","SOLUSD",1726104170834,16.1998,134.26,134.23,6.7048]
["bitfinex","SOLUSD",1726104172030,16.1998,134.26,134.24,6.7043]
["bitfinex","SOLUSD",1726104174317,16.1998,134.26,134.23,6.7048]
["bitfinex","SOLUSD",1726104183140,16.1998,134.26,134.22,6.7053]
["bitfinex","SOLUSD",1726104184724,16.1998,134.26,134.22,6.2053]
["bitfinex","SOLUSD",1726104185838,22.9033,134.26,134.21,23.4699]
["bitfinex","SOLUSD",1726104191343,16.1998,134.26,134.21,16.7642]
["bitfinex","SOLUSD",1726104191838,16.1998,134.26,134.22,6.7049]
["bitfinex","SOLUSD",1726104192050,16.1998,134.26,134.21,16.7642]
["bitfinex","SOLUSD",1726104192437,16.1998,134.26,134.23,16.7614]
["bitfinex","SOLUSD",1726104192638,15.2431,134.29,134.24,1.48969932]
["bitfinex","SOLUSD",1726104192939,15.2431,134.29,134.28,6.7022]
["bitfinex","SOLUSD",1726104193128,15.2431,134.33,134.28,6.7022]
["bitfinex","SOLUSD",1726104193328,21.943,134.33,134.27,23.4597]
["bitfinex","SOLUSD",1726104193528,6.7006,134.32,134.27,23.4597]
["bitfinex","SOLUSD",1726104193726,6.7006,134.32,134.27,16.7569]
["bitfinex","SOLUSD",1726104193944,6.7009,134.31,134.25,6.7037]
["bitfinex","SOLUSD",1726104194235,6.7009,134.31,134.26,6.7033]
["bitfinex","SOLUSD",1726104195749,15.2431,134.33,134.25,6.7038]
["bitfinex","SOLUSD",1726104195750,6.7014,134.3,134.25,6.7038]
["bitfinex","SOLUSD",1726104195959,23.3378,134.29,134.24,6.7043]
["bitfinex","SOLUSD",1726104196131,29.9076,134.29,134.23,16.7612]
["bitfinex","SOLUSD",1726104196638,6.7025,134.28,134.23,16.7612]
["bitfinex","SOLUSD",1726104196853,6.7025,134.28,134.23,23.4659]
["bitfinex","SOLUSD",1726104198332,29.9074,134.29,134.23,23.4659]
["bitfinex","SOLUSD",1726104200834,29.9074,134.29,134.24,6.7043]
["bitfinex","SOLUSD",1726104202580,6.7025,134.28,134.23,16.7612]
["bitfinex","SOLUSD",1726104202759,6.7024,134.28,134.23,6.7048]
["bitfinex","SOLUSD",1726104203641,6.703,134.27,134.22,16.7626]
["bitfinex","SOLUSD",1726104203838,6.703,134.27,134.22,23.4677]
["bitfinex","SOLUSD",1726104204853,23.776884,134.28,134.22,16.7626]
["bitfinex","SOLUSD",1726104205038,29.9074,134.29,134.24,6.7039]
["bitfinex","SOLUSD",1726104205237,20.0,134.28,134.24,6.7039]
["bitfinex","SOLUSD",1726104205554,26.7024,134.28,134.23,6.7048]
["bitfinex","SOLUSD",1726104206262,6.703,134.27,134.22,16.7626]
["bitfinex","SOLUSD",1726104206466,20.0,134.28,134.22,23.4675]
["bitfinex","SOLUSD",1726104206467,26.7024,134.28,134.22,23.4675]
["bitfinex","SOLUSD",1726104206837,26.7024,134.28,134.23,6.7046]
["bitfinex","SOLUSD",1726104212975,20.0,134.28,134.24,6.7043]
["bitfinex","SOLUSD",1726104217176,20.0,134.28,134.25,6.7037]
["bitfinex","SOLUSD",1726104217483,20.0,134.28,134.26,6.7033]
["bitfinex","SOLUSD",1726104217657,23.2055,134.29,134.26,6.7033]
["bitfinex","SOLUSD",1726104218061,23.2055,134.29,134.24,16.7603]
["bitfinex","SOLUSD",1726104218281,29.9078,134.29,134.24,23.4646]
["bitfinex","SOLUSD",1726104219674,30.479384,134.28,134.24,16.7603]
["bitfinex","SOLUSD",1726104220249,30.479384,134.28,134.23,6.7048]
["bitfinex","SOLUSD",1726104220454,6.7031,134.27,134.22,6.7053]
["bitfinex","SOLUSD",1726104220678,6.7035,134.26,134.21,23.4701]
["bitfinex","SOLUSD",1726104220861,30.479784,134.28,134.23,6.7045]
["bitfinex","SOLUSD",1726104221567,20.0,134.27,134.24,6.7042]
["bitfinex","SOLUSD",1726104222465,20.0,134.28,134.24,6.7042]
["bitfinex","SOLUSD",1726104223979,20.0,134.28,134.25,6.7038]
["bitfinex","SOLUSD",1726104226251,20.0,134.28,134.24,6.7043]
["bitfinex","SOLUSD",1726104229781,20.0,134.28,134.25,6.7038]
["bitfinex","SOLUSD",1726104230780,23.2055,134.29,134.25,6.7038]
["bitfinex","SOLUSD",1726104230959,16.6357,134.29,134.26,6.7033]
["bitfinex","SOLUSD",1726104231976,16.6357,134.29,134.24,6.7043]
["bitfinex","SOLUSD",1726104232184,6.7024,134.28,134.23,6.7048]
["bitfinex","SOLUSD",1726104233084,6.703,134.27,134.23,6.7048]
["bitfinex","SOLUSD",1726104233268,6.7025,134.28,134.23,6.7048]
["bitfinex","SOLUSD",1726104234680,6.7032,134.27,134.22,23.4682]
["bitfinex","SOLUSD",1726104235661,16.6357,134.29,134.22,16.7629]
["bitfinex","SOLUSD",1726104235861,20.0,134.28,134.24,6.7042]
["bitfinex","SOLUSD",1726104237389,20.0,134.28,134.25,6.7038]
["bitfinex","SOLUSD",1726104237884,23.338,134.29,134.25,6.7038]
["bitfinex","SOLUSD",1726104238266,16.6357,134.29,134.25,6.7038]
["bitfinex","SOLUSD",1726104241405,23.3376,134.29,134.25,6.7038]
["bitfinex","SOLUSD",1726104241697,16.6357,134.29,134.24,6.7043]
["bitfinex","SOLUSD",1726104243285,23.3376,134.29,134.24,6.7043]
["bitfinex","SOLUSD",1726104243491,23.3376,134.29,134.25,6.7038]
["bitfinex","SOLUSD",1726104245494,16.6357,134.29,134.25,6.7038]
["bitfinex","SOLUSD",1726104246282,16.6357,134.29,134.24,16.7602]
["bitfinex","SOLUSD",1726104246802,16.6357,134.29,134.26,6.7032]
["bitfinex","SOLUSD",1726104247097,16.6357,134.29,134.24,16.7602]
["bitfinex","SOLUSD",1726104248177,16.6357,134.29,134.26,6.7033]
["bitfinex","SOLUSD",1726104252081,16.6357,134.29,134.26,16.7579]
["bitfinex","SOLUSD",1726104252781,16.6357,134.29,134.27,6.7028]
["bitfinex","SOLUSD",1726104254504,15.2248,134.32,134.27,1.48938742]
["bitfinex","SOLUSD",1726104254710,15.2248,134.32,134.29,6.7018]
["bitfinex","SOLUSD",1726104256200,15.2248,134.32,134.3,6.7013]
["bitfinex","SOLUSD",1726104260611,21.9253,134.32,134.28,23.4574]
["bitfinex","SOLUSD",1726104260913,15.2248,134.32,134.29,6.7018]
["bitfinex","SOLUSD",1726104261215,15.2248,134.32,134.28,23.4576]
["bitfinex","SOLUSD",1726104265417,15.2248,134.32,134.29,6.7018]
["bitfinex","SOLUSD",1726104269818,0.2633806,134.34,134.29,1.48905844]
["bitfinex","SOLUSD",1726104270139,0.2633806,134.34,134.3,1.48905844]
["bitfinex","SOLUSD",1726104270326,0.2633806,134.34,134.31,6.7009]
["bitfinex","SOLUSD",1726104275317,0.2633806,134.34,134.32,6.7002]
["bitfinex","SOLUSD",1726104276693,0.2633806,134.34,134.31,6.7008]
["bitfinex","SOLUSD",1726104282136,0.2633806,134.34,134.33,6.6999]
["bitfinex","SOLUSD",1726104282322,0.2633806,134.34,134.32,6.7003]
["bitfinex","SOLUSD",1726104282634,0.2633806,134.34,134.3,16.7528]
["bitfinex","SOLUSD",1726104283437,0.2633806,134.34,134.31,6.7008]
["bitfinex","SOLUSD",1726104284522,0.2633806,134.34,134.32,6.7002]
["bitfinex","SOLUSD",1726104296927,0.2633806,134.34,134.33,8.18866091]
["bitfinex","SOLUSD",1726104300530,0.2633806,134.34,134.33,6.6999]
["bitfinex","SOLUSD",1726104301227,0.2633806,134.34,134.32,16.7502]
["bitfinex","SOLUSD",1726104301640,0.2633806,134.34,134.32,23.4505]
["bitfinex","SOLUSD",1726104301940,0.2633806,134.34,134.33,6.6999]
["bitfinex","SOLUSD",1726104302348,0.2633806,134.34,134.33,8.18827496]
["bitfinex","SOLUSD",1726104303149,0.2633806,134.34,134.33,6.6999]
["bitfinex","SOLUSD",1726104309645,0.2633806,134.34,134.33,8.18839409]
["bitfinex","SOLUSD",1726104310452,0.2633806,134.34,134.33,30.476784]
["bitfinex","SOLUSD",1726104310661,0.2633806,134.34,134.33,47.01955734]
["bitfinex","SOLUSD",1726104310853,0.2633806,134.34,134.33,45.53142741]
["bitfinex","SOLUSD",1726104311162,0.2633806,134.34,134.33,47.01944856]
["bitfinex","SOLUSD",1726104311374,0.2633806,134.34,134.33,45.53142741]
["bitfinex","SOLUSD",1726104312564,0.2633806,134.34,134.33,30.602274]
["bitfinex","SOLUSD",1726104312741,0.2633806,134.34,134.33,45.53142741]
["bitfinex","SOLUSD",1726104313562,0.2633806,134.34,134.33,47.0194185]
["bitfinex","SOLUSD",1726104314060,0.2633806,134.34,134.33,45.53142741]
["bitfinex","SOLUSD",1726104316240,0.2633806,134.34,134.33,30.602274]
["bitfinex","SOLUSD",1726104316440,0.2633806,134.34,134.33,45.53142741]
["bitfinex","SOLUSD",1726104316740,0.2633806,134.34,134.33,30.602274]
["bitfinex","SOLUSD",1726104316960,0.2633806,134.34,134.33,45.53142741]
["bitfinex","SOLUSD",1726104317146,0.2633806,134.34,134.33,47.01948786]
["bitfinex","SOLUSD",1726104317665,0.2633806,134.34,134.33,45.53142741]
["bitfinex","SOLUSD",1726104320274,8.06e-05,134.34,134.33,45.53142741]
["bitfinex","SOLUSD",1726104320476,8.06e-05,134.34,134.33,54.39620173]
["bitfinex","SOLUSD",1726104321356,8.06e-05,134.34,134.33,55.88408896]
["bitfinex","SOLUSD",1726104326179,8.06e-05,134.34,134.33,60.06121124]
["bitfinex","SOLUSD",1726104326565,8.06e-05,134.34,134.33,80.06121124]
["bitfinex","SOLUSD",1726104327782,8.06e-05,134.34,134.33,470.36121124]
["bitfinex","SOLUSD",1726104328184,8.06e-05,134.34,134.33,468.87332401]
["bitfinex","SOLUSD",1726104328499,8.06e-05,134.34,134.33,460.00854969]
["bitfinex","SOLUSD",1726104331171,8.06e-05,134.34,134.33,465.3150353]
["bitfinex","SOLUSD",1726104331373,8.06e-05,134.34,134.33,75.0149579]
["bitfinex","SOLUSD",1726104334277,8.06e-05,134.34,134.33,85.36760467]
["bitfinex","SOLUSD",1726104334766,8.06e-05,134.34,134.33,81.18705859]
["bitfinex","SOLUSD",1726104334966,8.06e-05,134.34,134.33,75.88407418]
["bitfinex","SOLUSD",1726104335194,8.06e-05,134.34,134.33,80.05957753]
["bitfinex","SOLUSD",1726104336986,0.2633806,134.38,134.37,56.9323]
["bitfinex","SOLUSD",1726104337176,0.2633806,134.38,134.37,95.76382741]
["bitfinex","SOLUSD",1726104338076,0.2633806,134.38,134.37,97.2515109]
["bitfinex","SOLUSD",1726104339294,0.2633806,134.38,134.37,56.9323]
["bitfinex","SOLUSD",1726104339871,0.2633806,134.38,134.37,58.42017245]
["bitfinex","SOLUSD",1726104340071,0.2633806,134.38,134.37,58.42014558]
["bitfinex","SOLUSD",1726104340594,0.2633806,134.38,134.37,56.9323]
["bitfinex","SOLUSD",1726104340980,0.2633806,134.38,134.37,58.42014863]
["bitfinex","SOLUSD",1726104342305,0.2633806,134.38,134.37,56.9323]
["bitfinex","SOLUSD",1726104346601,0.2633806,134.38,134.37,58.42015512]
["bitfinex","SOLUSD",1726104347202,0.2633806,134.38,134.37,56.9323]
["bitfinex","SOLUSD",1726104348395,0.2633806,134.38,134.37,61.10738669]
["bitfinex","SOLUSD",1726104353300,0.2633806,134.38,134.37,61.10745635]
["bitfinex","SOLUSD",1726104354475,0.2633806,134.38,134.37,61.10709149]
["bitfinex","SOLUSD",1726104356284,0.2633806,134.38,134.37,56.9323]
["bitfinex","SOLUSD",1726104356682,0.2633806,134.38,134.37,61.10705606]
["bitfinex","SOLUSD",1726104360227,0.2633806,134.38,134.37,61.10637597]
["bitfinex","SOLUSD",1726104360391,0.2633806,134.38,134.37,65.28045194]
["bitfinex","SOLUSD",1726104362410,0.2633806,134.38,134.37,73.76161602]
["bitfinex","SOLUSD",1726104362596,0.2633806,134.38,134.37,112.46765343]
["bitfinex","SOLUSD",1726104363098,0.2633806,134.38,134.37,103.98648935]
["bitfinex","SOLUSD",1726104363298,0.2633806,134.38,134.37,112.46676618]
["bitfinex","SOLUSD",1726104364688,0.2633806,134.38,134.37,114.07992129]
["bitfinex","SOLUSD",1726104365286,8.06e-05,134.38,134.37,141.4570305]
["bitfinex","SOLUSD",1726104365513,8.06e-05,134.38,134.37,152.33611791]
["bitfinex","SOLUSD",1726104365717,8.06e-05,134.38,134.37,150.72328292]
["bitfinex","SOLUSD",1726104366217,8.06e-05,134.38,134.37,142.94456809]
["bitfinex","SOLUSD",1726104366607,8.06e-05,134.38,134.37,152.2076124]
["bitfinex","SOLUSD",1726104367120,8.06e-05,134.38,134.37,150.72007481]
["bitfinex","SOLUSD",1726104367316,8.06e-05,134.38,134.37,152.8149986]
["bitfinex","SOLUSD",1726104368115,0.2633806,134.42,134.41,23.4357]
["bitfinex","SOLUSD",1726104368411,0.2633806,134.42,134.41,66.31581338]
["bitfinex","SOLUSD",1726104368619,0.2633806,134.42,134.41,76.28338961]
["bitfinex","SOLUSD",1726104368806,0.2633806,134.42,134.41,36.0900528]
["bitfinex","SOLUSD",1726104369011,16.0101806,134.42,134.4,6.6963]
["bitfinex","SOLUSD",1726104370119,16.0101806,134.42,134.41,6.6959]
["bitfinex","SOLUSD",1726104371423,16.0101806,134.42,134.41,10.87030263]
["bitfinex","SOLUSD",1726104371623,16.0101806,134.42,134.41,19.94360381]
["bitfinex","SOLUSD",1726104372209,16.0101806,134.42,134.41,10.87030263]
["bitfinex","SOLUSD",1726104372815,16.0101806,134.42,134.41,6.6959]
["bitfinex","SOLUSD",1726104373013,16.0101806,134.42,134.41,10.87302943]
["bitfinex","SOLUSD",1726104373696,16.0101806,134.42,134.41,6.6959]
["bitfinex","SOLUSD",1726104373897,16.0101806,134.42,134.41,10.87592024]
["bitfinex","SOLUSD",1726104374199,16.0101806,134.42,134.41,6.6959]
["bitfinex","SOLUSD",1726104374734,16.0101806,134.42,134.41,10.87655168]
["bitfinex","SOLUSD",1726104374898,16.0101806,134.42,134.41,6.6959]
["bitfinex","SOLUSD",1726104395826,0.2633806,134.42,134.41,6.6959]
["bitfinex","SOLUSD",1726104396016,0.2633806,134.42,134.41,12.36662417]
["bitfinex","SOLUSD",1726104396628,0.2633806,134.42,134.41,36.14350817]
["bitfinex","SOLUSD",1726104398012,0.2633806,134.42,134.41,36.26899817]
["bitfinex","SOLUSD",1726104398326,0.2633806,134.42,134.41,56.26899817]
["bitfinex","SOLUSD",1726104399322,0.2633806,134.42,134.41,72.55986661]
["bitfinex","SOLUSD",1726104400318,0.2633806,134.42,134.41,71.07266158]
["bitfinex","SOLUSD",1726104400526,0.2633806,134.42,134.41,71.19815158]
["bitfinex","SOLUSD",1726104401029,0.2633806,134.42,134.41,71.19234267]
["bitfinex","SOLUSD",1726104401344,8.06e-05,134.42,134.41,72.67934137]
["bitfinex","SOLUSD",1726104401556,8.06e-05,134.42,134.41,79.15804137]
["bitfinex","SOLUSD",1726104401853,0.2633806,134.46,134.45,56.8983]
["bitfinex","SOLUSD",1726104402024,0.2633806,134.46,134.45,62.56321526]
["bitfinex","SOLUSD",1726104402220,0.2633806,134.46,134.45,64.05015375]
["bitfinex","SOLUSD",1726104403047,0.2633806,134.46,134.45,64.04375343]
["bitfinex","SOLUSD",1726104404454,0.2633806,134.46,134.45,58.38523849]
["bitfinex","SOLUSD",1726104404745,0.2633806,134.46,134.45,64.04562831]
["bitfinex","SOLUSD",1726104404929,0.2633806,134.46,134.45,64.04592383]
["bitfinex","SOLUSD",1726104406024,0.2633806,134.46,134.45,62.55898534]
["bitfinex","SOLUSD",1726104406742,0.2633806,134.46,134.45,64.04590885]
["bitfinex","SOLUSD",1726104407040,0.2633806,134.46,134.45,62.55898534]
["bitfinex","SOLUSD",1726104408846,0.2633806,134.46,134.45,64.04589314]
["bitfinex","SOLUSD",1726104409038,0.2633806,134.46,134.45,84.17138314]
["bitfinex","SOLUSD",1726104410218,0.2633806,134.46,134.45,64.17138314]
["bitfinex","SOLUSD",1726104410418,0.2633806,134.46,134.45,84.17138314]
["bitfinex","SOLUSD",1726104415561,0.2633806,134.46,134.45,78.5106978]
["bitfinex","SOLUSD",1726104415727,0.2633806,134.46,134.45,84.1725187]
["bitfinex","SOLUSD",1726104418655,0.2633806,134.46,134.45,84.17457146]
["bitfinex","SOLUSD",1726104419751,0.2633806,134.46,134.45,78.5106978]
["bitfinex","SOLUSD",1726104421762,0.2633806,134.46,134.45,77.02379]
["bitfinex","SOLUSD",1726104424962,0.2633806,134.46,134.45,78.51054614]
["bitfinex","SOLUSD",1726104425163,0.2633806,134.46,134.45,77.02379]
["bitfinex","SOLUSD",1726104426039,0.2633806,134.46,134.45,78.51054699]
["bitfinex","SOLUSD",1726104428140,0.2633806,134.46,134.45,93.4397004]
["bitfinex","SOLUSD",1726104428764,8.06e-05,134.46,134.45,125.18542666]
["bitfinex","SOLUSD",1726104428941,8.06e-05,134.46,134.45,132.33581339]
["bitfinex","SOLUSD",1726104429143,0.2633806,134.51,134.5,23.42]
["bitfinex","SOLUSD",1726104429447,0.2633806,134.51,134.5,63.73791305]
["bitfinex","SOLUSD",1726104429750,0.2633806,134.51,134.5,83.73791305]
["bitfinex","SOLUSD",1726104430272,0.2633806,134.51,134.5,82.25152741]
["bitfinex","SOLUSD",1726104431762,0.2633806,134.51,134.5,43.42]
["bitfinex","SOLUSD",1726104432378,0.2633806,134.51,134.5,67.196884]
["bitfinex","SOLUSD",1726104432553,0.2633806,134.51,134.5,67.322374]
["bitfinex","SOLUSD",1726104433260,8.06e-05,134.51,134.5,67.322374]
["bitfinex","SOLUSD",1726104433464,0.2633806,134.55,134.54,23.413]
["bitfinex","SOLUSD",1726104433964,0.2633806,134.55,134.54,24.89910719]
["bitfinex","SOLUSD",1726104435262,0.2633806,134.55,134.54,23.413]
["bitfinex","SOLUSD",1726104435462,0.2633806,134.55,134.54,24.89910938]
["bitfinex","SOLUSD",1726104437664,0.2633806,134.55,134.54,23.413]
["bitfinex","SOLUSD",1726104446586,0.2633806,134.55,134.54,24.89897968]
["bitfinex","SOLUSD",1726104447266,0.2633806,134.55,134.54,48.67586368]
["bitfinex","SOLUSD",1726104447677,0.2633806,134.55,134.54,54.34087769]
["bitfinex","SOLUSD",1726104448271,0.2633806,134.55,134.54,54.46636769]
["bitfinex","SOLUSD",1726104449191,0.2633806,134.59,134.58,80.620184]
["bitfinex","SOLUSD",1726104449793,0.2633806,134.59,134.58,80.745674]
["bitfinex","SOLUSD",1726104450303,0.2633806,134.59,134.58,80.620184]
["bitfinex","SOLUSD",1726104450482,0.2633806,134.59,134.58,18.20430603]
["bitfinex","SOLUSD",1726104450683,0.2633806,134.59,134.58,16.7186]
["bitfinex","SOLUSD",1726104450886,0.2633806,134.59,134.58,23.406]
["bitfinex","SOLUSD",1726104456482,0.2633806,134.59,134.58,47.182884]
["bitfinex","SOLUSD",1726104457405,0.2633806,134.59,134.58,47.308374]
["bitfinex","SOLUSD",1726104460904,0.2633806,134.59,134.58,23.406]
["bitfinex","SOLUSD",1726104463180,0.2633806,134.59,134.58,47.308374]
["bitfinex","SOLUSD",1726104465110,0.2633806,134.59,134.58,23.406]
["bitfinex","SOLUSD",1726104466198,0.2633806,134.59,134.58,23.53149]
["bitfinex","SOLUSD",1726104466406,0.2633806,134.59,134.58,47.308374]
["bitfinex","SOLUSD",1726104466784,0.2633806,134.59,134.58,62.23752741]
["bitfinex","SOLUSD",1726104473709,0.2633806,134.59,134.58,67.904037]
["bitfinex","SOLUSD",1726104473903,0.2633806,134.59,134.58,62.23752741]
["bitfinex","SOLUSD",1726104474414,0.2633806,134.59,134.58,67.90413989]
["bitfinex","SOLUSD",1726104476217,0.2633806,134.59,134.58,44.00176589]
["bitfinex","SOLUSD",1726104476999,16.4724806,134.63,134.62,23.3991]
["bitfinex","SOLUSD",1726104477000,0.2633806,134.63,134.62,23.3991]
["bitfinex","SOLUSD",1726104477309,0.2633806,134.63,134.62,38.32825341]
["bitfinex","SOLUSD",1726104477622,0.2633806,134.63,134.62,62.23062741]
["bitfinex","SOLUSD",1726104478524,0.2633806,134.63,134.62,69.37331182]
["bitfinex","SOLUSD",1726104479190,0.2633806,134.63,134.62,67.88843679]
["bitfinex","SOLUSD",1726104479421,0.2633806,134.63,134.62,137.88843679]
["bitfinex","SOLUSD",1726104479899,0.2633806,134.63,134.62,143.53993589]
["bitfinex","SOLUSD",1726104480097,0.2633806,134.63,134.62,153.57602514]
["bitfinex","SOLUSD",1726104480620,0.2633806,134.63,134.62,149.40778799]
["bitfinex","SOLUSD",1726104480807,0.2633806,134.63,134.62,162.62570156]
["bitfinex","SOLUSD",1726104481120,8.06e-05,134.63,134.62,552.92570156]
["bitfinex","SOLUSD",1726104481324,0.2633806,134.67,134.62,552.92570156]
["bitfinex","SOLUSD",1726104481509,0.2633806,134.67,134.66,23.3921]
["bitfinex","SOLUSD",1726104481697,0.2633806,134.67,134.66,47.294474]
["bitfinex","SOLUSD",1726104482227,0.2633806,134.67,134.66,23.3921]
["bitfinex","SOLUSD",1726104484820,16.4045806,134.67,134.66,23.3921]
["bitfinex","SOLUSD",1726104508339,0.2633806,134.67,134.66,23.3921]
["bitfinex","SOLUSD",1726104509428,0.2633806,134.67,134.66,47.168984]
["bitfinex","SOLUSD",1726104509741,0.2633806,134.67,134.66,47.294474]
["bitfinex","SOLUSD",1726104515359,0.2633806,134.67,134.66,23.3921]
["bitfinex","SOLUSD",1726104516648,0.2633806,134.67,134.66,47.168984]
["bitfinex","SOLUSD",1726104519250,0.2633806,134.67,134.66,52.81121137]
["bitfinex","SOLUSD",1726104521243,0.2633806,134.67,134.66,56.97341369]
["bitfinex","SOLUSD",1726104522243,0.2633806,134.67,134.66,66.1360733]
["bitfinex","SOLUSD",1726104523961,0.2633806,134.67,134.66,61.97642201]
["bitfinex","SOLUSD",1726104524157,0.2633806,134.67,134.66,66.13763442]
["bitfinex","SOLUSD",1726104524364,0.2633806,134.67,134.66,51.45568641]
["bitfinex","SOLUSD",1726104524543,0.2633806,134.67,134.66,66.13796598]
["bitfinex","SOLUSD",1726104524742,0.2633806,134.67,134.66,61.97675357]
["bitfinex","SOLUSD",1726104525139,0.2633806,134.67,134.66,66.13805996]
["bitfinex","SOLUSD",1726104527473,0.2633806,134.67,134.66,47.294474]
["bitfinex","SOLUSD",1726104527668,0.2633806,134.67,134.66,61.97763757]
["bitfinex","SOLUSD",1726104527967,0.2633806,134.67,134.66,66.13916785]
["bitfinex","SOLUSD",1726104531051,0.2633806,134.67,134.66,52.94052713]
["bitfinex","SOLUSD",1726104531255,0.2633806,134.67,134.66,63.45451784]
["bitfinex","SOLUSD",1726104531456,0.2633806,134.67,134.66,67.61205017]
["bitfinex","SOLUSD",1726104531659,0.2633806,134.67,134.66,42.22515332]
["bitfinex","SOLUSD",1726104532169,0.2633806,134.67,134.66,18.83305332]
["bitfinex","SOLUSD",1726104532370,0.2633806,134.67,134.66,25.51645332]
["bitfinex","SOLUSD",1726104532567,0.2633806,134.67,134.66,16.48536348]
["bitfinex","SOLUSD",1726104532944,0.2633806,134.67,134.66,25.52780093]
["bitfinex","SOLUSD",1726104533146,0.2633806,134.67,134.66,16.48536348]
["bitfinex","SOLUSD",1726104533562,0.2633806,134.67,134.66,25.52780093]
["bitfinex","SOLUSD",1726104533774,0.2633806,134.67,134.66,16.48536348]
["bitfinex","SOLUSD",1726104534242,0.2633806,134.67,134.66,25.52780093]
["bitfinex","SOLUSD",1726104534445,0.2633806,134.67,134.66,4.15753233]
["bitfinex","SOLUSD",1726104534641,0.2633806,134.67,134.66,9.81044458]
["bitfinex","SOLUSD",1726104535074,0.2633806,134.67,134.66,16.50195998]
["bitfinex","SOLUSD",1726104535447,0.2633806,134.67,134.66,20.66757232]
["bitfinex","SOLUSD",1726104535647,0.2633806,134.67,134.66,29.71216745]
["bitfinex","SOLUSD",1726104536076,0.2633806,134.67,134.66,10.84901234]
["bitfinex","SOLUSD",1726104536372,0.2633806,134.67,134.66,25.54447214]
["bitfinex","SOLUSD",1726104536677,0.2633806,134.67,134.66,16.5033571]
["bitfinex","SOLUSD",1726104537053,0.2633806,134.67,134.66,17.98831577]
["bitfinex","SOLUSD",1726104537373,0.2633806,134.67,134.66,25.55184603]
["bitfinex","SOLUSD",1726104537570,0.2633806,134.67,134.66,18.86844603]
["bitfinex","SOLUSD",1726104537866,0.2633806,134.67,134.66,9.8199571]
["bitfinex","SOLUSD",1726104538064,0.2633806,134.67,134.66,9.81960717]
["bitfinex","SOLUSD",1726104539357,0.2633806,134.67,134.66,16.50300717]
["bitfinex","SOLUSD",1726104539979,0.2633806,134.67,134.66,17.98790068]
["bitfinex","SOLUSD",1726104540160,0.2633806,134.67,134.66,27.03598597]
["bitfinex","SOLUSD",1726104541062,0.2633806,134.67,134.66,25.55109246]
["bitfinex","SOLUSD",1726104541569,0.2633806,134.67,134.66,25.54925101]
["bitfinex","SOLUSD",1726104541948,0.2633806,134.67,134.66,27.03392887]
["bitfinex","SOLUSD",1726104542663,0.2633806,134.67,134.66,25.54925101]
["bitfinex","SOLUSD",1726104542863,0.2633806,134.67,134.66,27.03392641]
["bitfinex","SOLUSD",1726104543473,0.2633806,134.67,134.66,25.54925101]
["bitfinex","SOLUSD",1726104543857,0.2633806,134.67,134.66,12.33558276]
["bitfinex","SOLUSD",1726104544058,0.2633806,134.67,134.66,27.03529167]
["bitfinex","SOLUSD",1726104544279,0.2633806,134.67,134.66,34.62676226]
["bitfinex","SOLUSD",1726104544481,0.2633806,134.67,134.66,49.32754088]
["bitfinex","SOLUSD",1726104544657,0.2633806,134.67,134.66,49.32755369]
["bitfinex","SOLUSD",1726104544857,0.2633806,134.67,134.66,49.3267228]
["bitfinex","SOLUSD",1726104545161,0.2633806,134.67,134.66,49.32645194]
["bitfinex","SOLUSD",1726104548962,0.2633806,134.67,134.66,45.15940927]
["bitfinex","SOLUSD",1726104549178,0.2633806,134.67,134.66,49.32553336]
["bitfinex","SOLUSD",1726104550161,0.2633806,134.67,134.66,49.45102336]
["bitfinex","SOLUSD",1726104554392,0.2633806,134.67,134.66,99.45102336]
["bitfinex","SOLUSD",1726104554598,0.2633806,134.67,134.66,95.28489927]
["bitfinex","SOLUSD",1726104554898,0.2633806,134.67,134.66,99.44904326]
["bitfinex","SOLUSD",1726104555195,0.2633806,134.67,134.66,84.74991799]
["bitfinex","SOLUSD",1726104555364,0.2633806,134.67,134.66,99.44086951]
["bitfinex","SOLUSD",1726104556391,0.2633806,134.67,134.66,99.56635951]
["bitfinex","SOLUSD",1726104557987,0.2633806,134.67,134.66,49.44086951]
["bitfinex","SOLUSD",1726104558290,0.2633806,134.67,134.66,45.27691608]
["bitfinex","SOLUSD",1726104558470,0.2633806,134.67,134.66,49.44034892]
["bitfinex","SOLUSD",1726104561986,0.2633806,134.67,134.66,34.74920684]
["bitfinex","SOLUSD",1726104562292,0.2633806,134.67,134.66,49.42665521]
["bitfinex","SOLUSD",1726104563979,0.2633806,134.67,134.66,99.42665521]
["bitfinex","SOLUSD",1726104564895,0.2633806,134.67,134.66,489.72665521]
["bitfinex","SOLUSD",1726104565290,0.2633806,134.67,134.66,518.82385557]
["bitfinex","SOLUSD",1726104565795,0.2633806,134.67,134.66,518.8335481]
["bitfinex","SOLUSD",1726104565995,0.2633806,134.67,134.66,509.79505218]
["bitfinex","SOLUSD",1726104566176,0.2633806,134.71,134.7,106.7927]
["bitfinex","SOLUSD",1726104566380,0.2633806,134.71,134.7,136.3440889]
["bitfinex","SOLUSD",1726104566581,0.2633806,134.71,134.7,165.37897178]
["bitfinex","SOLUSD",1726104566773,16.036,134.74,134.73,47.156884]
["bitfinex","SOLUSD",1726104566774,15.7993806,134.74,134.73,47.156884]
["bitfinex","SOLUSD",1726104567081,15.7993806,134.74,134.73,23.38]
["bitfinex","SOLUSD",1726104568898,15.7993806,134.74,134.73,47.156884]
["bitfinex","SOLUSD",1726104569286,0.2633806,134.75,134.74,30.456384]
["bitfinex","SOLUSD",1726104571580,0.2633806,134.75,134.74,6.6795]
["bitfinex","SOLUSD",1726104590408,0.2633806,134.75,134.74,65.46332182]
["bitfinex","SOLUSD",1726104591394,0.2633806,134.75,134.74,80.39247523]
["bitfinex","SOLUSD",1726104591798,0.2633806,134.75,134.74,84.55622818]
["bitfinex","SOLUSD",1726104592108,0.2633806,134.75,134.74,84.55622081]
["bitfinex","SOLUSD",1726104592290,0.2633806,134.75,134.74,78.90862741]
["bitfinex","SOLUSD",1726104592490,0.2633806,134.75,134.74,84.55625475]
["bitfinex","SOLUSD",1726104592903,0.2633806,134.75,134.74,63.979474]
["bitfinex","SOLUSD",1726104593209,0.2633806,134.75,134.74,40.0771]
["bitfinex","SOLUSD",1726104593389,0.2633806,134.75,134.74,41.56088167]
["bitfinex","SOLUSD",1726104593591,0.2633806,134.75,134.74,40.0771]
["bitfinex","SOLUSD",1726104593801,0.2633806,134.75,134.74,41.56079476]
["bitfinex","SOLUSD",1726104593994,0.2633806,134.75,134.74,40.0771]
["bitfinex","SOLUSD",1726104594594,0.2633806,134.75,134.74,63.853984]
["bitfinex","SOLUSD",1726104594989,0.2633806,134.75,134.74,65.33769275]
["bitfinex","SOLUSD",1726104595711,0.2633806,134.75,134.74,63.853984]
["bitfinex","SOLUSD",1726104596012,0.2633806,134.75,134.74,65.33768208]
["bitfinex","SOLUSD",1726104596203,0.2633806,134.75,134.74,63.853984]
["bitfinex","SOLUSD",1726104597704,0.2633806,134.75,134.74,65.33768345]
["bitfinex","SOLUSD",1726104598083,0.2633806,134.75,134.74,63.853984]
["bitfinex","SOLUSD",1726104599604,0.2633806,134.75,134.74,69.50189366]
["bitfinex","SOLUSD",1726104599801,0.2633806,134.75,134.74,63.853984]
["bitfinex","SOLUSD",1726104599993,0.2633806,134.75,134.74,69.50230517]
["bitfinex","SOLUSD",1726104600327,0.2633806,134.75,134.74,70.98639948]
["bitfinex","SOLUSD",1726104600482,0.2633806,134.75,134.74,69.50269906]
["bitfinex","SOLUSD",1726104600689,0.2633806,134.75,134.74,69.62818906]
["bitfinex","SOLUSD",1726104601701,0.2633806,134.75,134.74,78.66404119]
["bitfinex","SOLUSD",1726104602383,0.2633806,134.75,134.74,63.979474]
["bitfinex","SOLUSD",1726104602583,0.2633806,134.75,134.74,78.66231057]
["bitfinex","SOLUSD",1726104602820,0.2633806,134.75,134.74,54.75993657]
["bitfinex","SOLUSD",1726104602995,0.2633806,134.75,134.74,12.32674483]
["bitfinex","SOLUSD",1726104603389,0.2633806,134.75,134.74,13.8105024]
["bitfinex","SOLUSD",1726104604093,0.2633806,134.75,134.74,37.58959633]
["bitfinex","SOLUSD",1726104606206,0.2633806,134.75,134.74,30.581874]
["bitfinex","SOLUSD",1726104606408,0.2633806,134.75,134.74,36.2308173]
["bitfinex","SOLUSD",1726104607318,0.2633806,134.75,134.74,51.15997071]
["bitfinex","SOLUSD",1726104607498,0.2633806,134.75,134.74,89.1699876]
["bitfinex","SOLUSD",1726104607698,0.2633806,134.75,134.74,139.1699876]
["bitfinex","SOLUSD",1726104608599,0.2633806,134.79,134.78,80.535884]
["bitfinex","SOLUSD",1726104608902,0.2633806,134.83,134.82,47.141284]
["bitfinex","SOLUSD",1726104609103,0.2633806,134.83,134.82,52.9157173]
["bitfinex","SOLUSD",1726104609309,0.2633806,134.83,134.82,47.266774]
["bitfinex","SOLUSD",1726104609995,0.2633806,134.83,134.82,72.90579856]
["bitfinex","SOLUSD",1726104610216,0.2633806,134.91,134.86,47.134284]
["bitfinex","SOLUSD",1726104610412,0.2633806,134.91,134.86,67.259774]
["bitfinex","SOLUSD",1726104610718,0.2633806,134.91,134.86,83.231085]
["bitfinex","SOLUSD",1726104611313,0.2633806,134.91,134.86,77.5930177]
["bitfinex","SOLUSD",1726104611495,0.2633806,134.91,134.86,77.7185077]
["bitfinex","SOLUSD",1726104612030,0.2633806,134.91,134.86,83.34818722]
["bitfinex","SOLUSD",1726104612236,0.2633806,134.91,134.9,23.3506]
["bitfinex","SOLUSD",1726104612526,0.2633806,134.91,134.9,117.252974]
["bitfinex","SOLUSD",1726104612903,15.2085,134.94,134.9,117.252974]
["bitfinex","SOLUSD",1726104612904,14.9718806,134.94,134.93,6.6701]
["bitfinex","SOLUSD",1726104613102,0.1558786,134.94,134.93,30.446984]
["bitfinex","SOLUSD",1726104614312,0.1558786,134.94,134.93,6.6701]
["bitfinex","SOLUSD",1726104615725,0.1558786,134.94,134.91,6.6706]
["bitfinex","SOLUSD",1726104616029,15.8898,134.93,134.91,6.6706]
["bitfinex","SOLUSD",1726104616233,22.5095,134.93,134.91,6.6706]
["bitfinex","SOLUSD",1726104616723,22.5095,134.93,134.9,23.3505]
["bitfinex","SOLUSD",1726104619433,22.5095,134.93,134.9,16.679]
["bitfinex","SOLUSD",1726104619612,15.1973,134.92,134.86,16.6828]
["bitfinex","SOLUSD",1726104619811,15.1973,134.92,134.87,6.673]
["bitfinex","SOLUSD",1726104619812,21.8679,134.92,134.87,6.673]
["bitfinex","SOLUSD",1726104620032,15.1973,134.92,134.87,6.673]
["bitfinex","SOLUSD",1726104621037,15.1973,134.92,134.88,6.6721]
["bitfinex","SOLUSD",1726104621232,15.1973,134.92,134.9,6.6711]
["bitfinex","SOLUSD",1726104621441,15.1973,134.92,134.85,1.48239905]
["bitfinex","SOLUSD",1726104621732,15.1973,134.92,134.87,16.6819]
["bitfinex","SOLUSD",1726104622038,15.1973,134.92,134.88,6.6724]
["bitfinex","SOLUSD",1726104622524,15.1973,134.92,134.87,16.6819]
["bitfinex","SOLUSD",1726104622732,15.1973,134.92,134.89,6.6719]
["bitfinex","SOLUSD",1726104623055,15.1973,134.92,134.9,6.6713]
["bitfinex","SOLUSD",1726104623613,15.1973,134.92,134.89,6.672]
["bitfinex","SOLUSD",1726104624942,15.1973,134.92,134.9,6.6715]
["bitfinex","SOLUSD",1726104626436,15.1973,134.92,134.87,16.6819]
["bitfinex","SOLUSD",1726104626834,15.1973,134.92,134.88,6.6724]
["bitfinex","SOLUSD",1726104627351,15.1973,134.92,134.87,16.6819]
["bitfinex","SOLUSD",1726104627352,15.1973,134.92,134.89,6.672]
["bitfinex","SOLUSD",1726104627944,15.1973,134.92,134.91,6.6711]
["bitfinex","SOLUSD",1726104631533,15.1973,134.92,134.89,23.3508]
["bitfinex","SOLUSD",1726104632740,15.1973,134.92,134.86,16.6836]
["bitfinex","SOLUSD",1726104633042,21.8679,134.92,134.87,6.673]
["bitfinex","SOLUSD",1726104633848,6.6716,134.9,134.85,6.674]
["bitfinex","SOLUSD",1726104634633,15.1973,134.92,134.83,6.809266]
["bitfinex","SOLUSD",1726104634634,6.6721,134.89,134.83,6.809266]
["bitfinex","SOLUSD",1726104634940,22.2682,134.89,134.84,6.6743]
["bitfinex","SOLUSD",1726104635962,6.1775,134.88,134.84,6.6743]
["bitfinex","SOLUSD",1726104636635,12.85,134.88,134.83,0.134766]
["bitfinex","SOLUSD",1726104636855,6.1775,134.88,134.83,6.809366]
["bitfinex","SOLUSD",1726104638756,12.8501,134.88,134.83,6.809366]
["bitfinex","SOLUSD",1726104640846,6.1775,134.88,134.83,0.134766]
["bitfinex","SOLUSD",1726104641160,6.1775,134.88,134.83,6.809766]
["bitfinex","SOLUSD",1726104641459,12.8502,134.88,134.83,6.809766]
["bitfinex","SOLUSD",1726104641634,6.6732,134.87,134.83,0.134766]
["bitfinex","SOLUSD",1726104642052,6.1775,134.88,134.83,0.134766]
["bitfinex","SOLUSD",1726104642053,15.6147,134.85,134.83,0.134766]
["bitfinex","SOLUSD",1726104642756,6.6745,134.84,134.83,0.134766]
["bitfinex","SOLUSD",1726104642958,15.6147,134.85,134.78,16.9836446]
["bitfinex","SOLUSD",1726104645535,15.6147,134.85,134.8,16.6905]
["bitfinex","SOLUSD",1726104645734,22.2887,134.85,134.8,23.3666]
["bitfinex","SOLUSD",1726104646342,6.6746,134.84,134.8,16.6905]
["bitfinex","SOLUSD",1726104647258,6.6746,134.84,134.79,6.6769]
["bitfinex","SOLUSD",1726104647560,15.6147,134.85,134.78,0.2906446]
["bitfinex","SOLUSD",1726104647859,22.2888,134.85,134.8,6.6764]
["bitfinex","SOLUSD",1726104650868,15.6147,134.85,134.82,6.6755]
["bitfinex","SOLUSD",1726104651574,6.6746,134.84,134.8,6.6765]
["bitfinex","SOLUSD",1726104652947,6.6752,134.83,134.78,16.9840446]
["bitfinex","SOLUSD",1726104653852,6.6752,134.83,134.78,23.6610446]
["bitfinex","SOLUSD",1726104654459,6.6752,134.83,134.78,16.9840446]
["bitfinex","SOLUSD",1726104654770,6.6746,134.84,134.79,6.677]
["bitfinex","SOLUSD",1726104655967,15.6147,134.85,134.8,6.6764]
["bitfinex","SOLUSD",1726104656276,6.6203,134.83,134.78,16.9840446]
["bitfinex","SOLUSD",1726104656447,13.2957,134.83,134.78,23.6613446]
["bitfinex","SOLUSD",1726104656780,6.6756,134.82,134.78,16.9840446]
["bitfinex","SOLUSD",1726104656954,6.6756,134.82,134.78,23.6615446]
["bitfinex","SOLUSD",1726104657161,13.2954,134.83,134.78,23.6615446]
["bitfinex","SOLUSD",1726104659181,6.6761,134.81,134.78,0.2906446]
["bitfinex","SOLUSD",1726104659387,22.6322,134.82,134.78,0.2906446]
["bitfinex","SOLUSD",1726104660183,6.6764,134.81,134.78,0.2906446]
["bitfinex","SOLUSD",1726104661181,15.9566,134.82,134.78,6.9676446]
["bitfinex","SOLUSD",1726104661380,15.9566,134.82,134.79,6.6769]
["bitfinex","SOLUSD",1726104662564,15.9566,134.82,134.8,6.6764]
["bitfinex","SOLUSD",1726104663175,15.9566,134.82,134.79,16.6916]
["bitfinex","SOLUSD",1726104663776,23.2148,134.86,134.82,6.6753]
["bitfinex","SOLUSD",1726104664172,29.8884,134.86,134.8,23.776884]
["bitfinex","SOLUSD",1726104664365,23.2148,134.86,134.8,23.776884]
["bitfinex","SOLUSD",1726104665266,23.2148,134.86,134.82,6.6755]
["bitfinex","SOLUSD",1726104666279,23.2148,134.86,134.79,16.6916]
["bitfinex","SOLUSD",1726104666597,6.6746,134.84,134.79,23.3684]
["bitfinex","SOLUSD",1726104666799,20.0,134.85,134.8,6.6765]
["bitfinex","SOLUSD",1726104667398,20.0,134.85,134.79,16.6916]
["bitfinex","SOLUSD",1726104667399,20.0,134.85,134.82,6.6754]
["bitfinex","SOLUSD",1726104667690,23.2148,134.86,134.82,6.6754]
["bitfinex","SOLUSD",1726104668016,23.2148,134.86,134.81,16.6891]
["bitfinex","SOLUSD",1726104670396,23.2148,134.86,134.83,6.6748]
["bitfinex","SOLUSD",1726104672404,23.2148,134.86,134.83,6.1748]
["bitfinex","SOLUSD",1726104674202,23.2148,134.86,134.82,6.6754]
["bitfinex","SOLUSD",1726104674511,23.2148,134.86,134.81,16.6891]
["bitfinex","SOLUSD",1726104674512,29.8885,134.86,134.81,23.365]
["bitfinex","SOLUSD",1726104675278,29.8885,134.86,134.81,23.4584402]
["bitfinex","SOLUSD",1726104675688,29.8885,134.86,134.81,16.7825402]
["bitfinex","SOLUSD",1726104675689,6.6741,134.85,134.81,16.7825402]
["bitfinex","SOLUSD",1726104675983,23.2148,134.86,134.81,0.0934402]
["bitfinex","SOLUSD",1726104676180,20.0,134.85,134.81,0.0934402]
["bitfinex","SOLUSD",1726104676379,6.6755,134.83,134.81,0.0934402]
["bitfinex","SOLUSD",1726104676584,20.0,134.85,134.81,0.0934402]
["bitfinex","SOLUSD",1726104676978,26.6741,134.85,134.81,0.0934402]
["bitfinex","SOLUSD",1726104677279,20.0,134.85,134.81,6.7694402]
["bitfinex","SOLUSD",1726104677907,29.8883,134.86,134.81,6.7694402]
["bitfinex","SOLUSD",1726104680885,6.6741,134.85,134.81,0.0934402]
["bitfinex","SOLUSD",1726104681286,6.6741,134.85,134.81,0.0633202]
["bitfinex","SOLUSD",1726104681894,6.6747,134.84,134.81,0.0633202]
["bitfinex","SOLUSD",1726104682184,6.6741,134.85,134.81,0.0633202]
["bitfinex","SOLUSD",1726104683189,6.6748,134.84,134.81,0.0633202]
["bitfinex","SOLUSD",1726104683604,23.2148,134.86,134.82,6.6753]
["bitfinex","SOLUSD",1726104683991,6.6741,134.85,134.81,0.0633202]
["bitfinex","SOLUSD",1726104685282,23.2148,134.86,134.81,0.0633202]
["bitfinex","SOLUSD",1726104685283,6.6747,134.84,134.81,0.0633202]
["bitfinex","SOLUSD",1726104685483,6.6741,134.85,134.81,0.0633202]
["bitfinex","SOLUSD",1726104686688,29.8884,134.86,134.81,6.7393202]
["bitfinex","SOLUSD",1726104689391,6.674,134.85,134.81,6.7393202]
["bitfinex","SOLUSD",1726104691514,6.674,134.85,134.81,0.0633202]
["bitfinex","SOLUSD",1726104693724,29.8884,134.86,134.81,6.7391202]
["bitfinex","SOLUSD",1726104694314,16.5867,134.86,134.82,6.6754]
["bitfinex","SOLUSD",1726104694516,12.8002,134.89,134.84,6.6741]
["bitfinex","SOLUSD",1726104694714,6.673,134.87,134.82,23.3633]
["bitfinex","SOLUSD",1726104695227,6.6726,134.88,134.83,6.675]
["bitfinex","SOLUSD",1726104695545,12.7999,134.89,134.84,6.6742]
["bitfinex","SOLUSD",1726104696036,6.6727,134.88,134.82,23.3629]
["bitfinex","SOLUSD",1726104696331,6.6735,134.87,134.82,23.3629]
["bitfinex","SOLUSD",1726104697537,6.6726,134.88,134.83,6.6749]
["bitfinex","SOLUSD",1726104698343,12.7998,134.89,134.84,6.6745]
["bitfinex","SOLUSD",1726104702927,12.7998,134.89,134.83,6.675]
["bitfinex","SOLUSD",1726104702928,6.6726,134.88,134.83,6.675]
["bitfinex","SOLUSD",1726104710653,6.6726,134.88,134.84,6.6745]
["bitfinex","SOLUSD",1726104710858,6.1277,134.89,134.84,6.6745]
["bitfinex","SOLUSD",1726104711045,6.6731,134.87,134.82,23.4264202]
["bitfinex","SOLUSD",1726104711242,6.6731,134.87,134.82,16.7511202]
["bitfinex","SOLUSD",1726104711561,6.6737,134.86,134.82,16.7511202]
["bitfinex","SOLUSD",1726104711734,6.1277,134.89,134.82,16.7511202]
["bitfinex","SOLUSD",1726104712263,20.0,134.88,134.82,16.7511202]
["bitfinex","SOLUSD",1726104712968,20.0,134.88,134.82,0.0633202]
["bitfinex","SOLUSD",1726104713962,6.6736,134.86,134.82,0.0633202]
["bitfinex","SOLUSD",1726104714155,6.6733,134.87,134.82,6.7388202]
["bitfinex","SOLUSD",1726104714369,20.0,134.86,134.82,6.7388202]
["bitfinex","SOLUSD",1726104714683,26.6735,134.86,134.82,0.0633202]
["bitfinex","SOLUSD",1726104718741,20.0,134.86,134.82,0.0633202]
["bitfinex","SOLUSD",1726104718943,20.0,134.88,134.82,0.0633202]
["bitfinex","SOLUSD",1726104719948,6.6746,134.84,134.82,0.0633202]
["bitfinex","SOLUSD",1726104720164,6.6741,134.85,134.82,0.0633202]
["bitfinex","SOLUSD",1726104720472,6.6747,134.84,134.82,0.0633202]
["bitfinex","SOLUSD",1726104721053,22.3944,134.86,134.82,0.0633202]
["bitfinex","SOLUSD",1726104721260,20.0,134.85,134.82,0.0633202]
["bitfinex","SOLUSD",1726104721467,6.675,134.83,134.82,0.0633202]
["bitfinex","SOLUSD",1726104722450,20.0,134.85,134.82,0.0633202]
["bitfinex","SOLUSD",1726104722967,6.6746,134.84,134.82,0.0633202]
["bitfinex","SOLUSD",1726104724252,20.0,134.85,134.82,0.0633202]
["bitfinex","SOLUSD",1726104725261,6.6746,134.84,134.82,0.0633202]
["bitfinex","SOLUSD",1726104725866,20.0,134.85,134.82,0.0633202]
["bitfinex","SOLUSD",1726104726075,26.6742,134.85,134.82,0.0633202]
["bitfinex","SOLUSD",1726104726270,6.675,134.83,134.82,0.0633202]
["bitfinex","SOLUSD",1726104726589,6.6746,134.84,134.82,0.0633202]
["bitfinex","SOLUSD",1726104726870,20.0,134.85,134.82,0.0633202]
["bitfinex","SOLUSD",1726104727060,26.6745,134.85,134.82,0.0633202]
["bitfinex","SOLUSD",1726104727662,20.0,134.85,134.82,0.0633202]
["bitfinex","SOLUSD",1726104730081,22.3944,134.86,134.83,6.675]
["bitfinex","SOLUSD",1726104730082,15.7204,134.86,134.83,6.675]
["bitfinex","SOLUSD",1726104730468,6.6726,134.88,134.83,6.675]
["bitfinex","SOLUSD",1726104731185,6.674,134.86,134.82,0.0633202]
["bitfinex","SOLUSD",1726104731354,6.6731,134.87,134.82,0.0633202]
["bitfinex","SOLUSD",1726104731554,21.598,134.89,134.83,6.6748]
["bitfinex","SOLUSD",1726104731781,15.4703,134.89,134.83,6.6748]
["bitfinex","SOLUSD",1726104733158,20.0,134.88,134.83,6.6748]
["bitfinex","SOLUSD",1726104733357,26.6726,134.88,134.83,6.6748]
["bitfinex","SOLUSD",1726104733583,26.6726,134.88,134.82,6.7387202]
["bitfinex","SOLUSD",1726104733784,6.6733,134.87,134.82,0.0633202]
["bitfinex","SOLUSD",1726104734480,6.6733,134.87,134.82,6.7387202]
["bitfinex","SOLUSD",1726104735473,20.0,134.88,134.82,16.7511202]
["bitfinex","SOLUSD",1726104735663,26.6727,134.88,134.83,6.6749]
["bitfinex","SOLUSD",1726104736470,26.6727,134.88,134.82,16.7511202]
["bitfinex","SOLUSD",1726104736471,6.6731,134.87,134.82,23.4266202]
["bitfinex","SOLUSD",1726104739478,20.0,134.88,134.82,0.0633202]
["bitfinex","SOLUSD",1726104739689,23.776884,134.87,134.82,0.0633202]
["bitfinex","SOLUSD",1726104739985,20.0,134.86,134.82,0.0633202]
["bitfinex","SOLUSD",1726104740874,6.6746,134.84,134.82,0.0633202]
["bitfinex","SOLUSD",1726104741476,6.675,134.83,134.82,0.0633202]
["bitfinex","SOLUSD",1726104742869,6.6746,134.84,134.82,0.0633202]
["bitfinex","SOLUSD",1726104748394,26.674,134.86,134.82,0.0633202]
["bitfinex","SOLUSD",1726104748573,20.0,134.86,134.82,0.0633202]
["bitfinex","SOLUSD",1726104748779,26.6736,134.86,134.82,0.0633202]
["bitfinex","SOLUSD",1726104748980,26.6735,134.86,134.82,6.7386202]
["bitfinex","SOLUSD",1726104749181,26.6735,134.86,134.82,0.0633202]
["bitfinex","SOLUSD",1726104751196,15.4703,134.89,134.82,16.7513202]
["bitfinex","SOLUSD",1726104751491,15.4703,134.89,134.83,6.6746]
["bitfinex","SOLUSD",1726104752998,15.4703,134.89,134.85,6.674]
["bitfinex","SOLUSD",1726104753169,15.4703,134.89,134.84,6.6745]
["bitfinex","SOLUSD",1726104753372,22.1424,134.89,134.83,6.6749]
["bitfinex","SOLUSD",1726104753571,15.4703,134.89,134.84,6.6741]
["bitfinex","SOLUSD",1726104753784,20.0,134.88,134.84,6.6741]
["bitfinex","SOLUSD",1726104758895,26.6726,134.88,134.83,6.6749]
["bitfinex","SOLUSD",1726104759303,20.0,134.88,134.84,6.6744]
["bitfinex","SOLUSD",1726104766286,26.6726,134.88,134.84,6.6744]
["bitfinex","SOLUSD",1726104769106,20.0,134.88,134.84,6.6744]
["bitfinex","SOLUSD",1726104769418,26.6726,134.88,134.84,6.6744]
["bitfinex","SOLUSD",1726104770407,15.4703,134.89,134.84,16.6853]
["bitfinex","SOLUSD",1726104770781,6.6715,134.91,134.86,6.6734]
["bitfinex","SOLUSD",1726104770992,20.0,134.9,134.86,6.6734]
["bitfinex","SOLUSD",1726104771383,23.4850225,134.92,134.87,6.6729]
["bitfinex","SOLUSD",1726104771912,16.8144225,134.92,134.88,6.6723]
["bitfinex","SOLUSD",1726104772285,16.8144225,134.92,134.86,23.3558]
["bitfinex","SOLUSD",1726104772494,16.8144225,134.92,134.87,6.6729]
["bitfinex","SOLUSD",1726104773398,22.9852225,134.92,134.86,23.3563]
["bitfinex","SOLUSD",1726104777601,22.9852225,134.92,134.87,6.673]
["bitfinex","SOLUSD",1726104780304,16.3144225,134.92,134.83,20.82535201]
["bitfinex","SOLUSD",1726104780506,6.0971,134.93,134.82,0.2612427]
["bitfinex","SOLUSD",1726104780507,6.6737,134.86,134.82,0.2612427]
["bitfinex","SOLUSD",1726104780716,6.673,134.88,134.82,6.9364427]
["bitfinex","SOLUSD",1726104781408,6.6732,134.87,134.82,6.9364427]
["bitfinex","SOLUSD",1726104781601,6.6726,134.88,134.83,6.675]
["bitfinex","SOLUSD",1726104781909,6.6725,134.89,134.82,16.9491427]
["bitfinex","SOLUSD",1726104782090,6.6726,134.88,134.82,16.9491427]
["bitfinex","SOLUSD",1726104783410,6.6726,134.88,134.83,6.675]
["bitfinex","SOLUSD",1726104784218,20.0,134.89,134.82,16.9491427]
["bitfinex","SOLUSD",1726104784392,30.128184,134.88,134.82,0.2612427]
["bitfinex","SOLUSD",1726104784599,20.0,134.87,134.82,0.2612427]
["bitfinex","SOLUSD",1726104785721,22.61,134.86,134.82,0.2612427]
["bitfinex","SOLUSD",1726104786613,6.6742,134.85,134.82,0.2612427]
["bitfinex","SOLUSD",1726104786814,15.9362,134.86,134.82,0.2612427]
["bitfinex","SOLUSD",1726104787109,6.6717,134.9,134.84,6.674]
["bitfinex","SOLUSD",1726104787314,22.0641,134.93,134.83,23.3615]
["bitfinex","SOLUSD",1726104787493,15.2753,134.92,134.83,23.3615]
["bitfinex","SOLUSD",1726104788291,6.6721,134.89,134.83,23.3615]
["bitfinex","SOLUSD",1726104791099,23.776884,134.91,134.82,0.2612427]
["bitfinex","SOLUSD",1726104791299,6.673,134.88,134.82,6.9367427]
["bitfinex","SOLUSD",1726104791805,6.6721,134.89,134.83,6.6745]
["bitfinex","SOLUSD",1726104793229,6.6721,134.89,134.84,6.6744]
["bitfinex","SOLUSD",1726104794302,15.2753,134.92,134.85,16.6851]
["bitfinex","SOLUSD",1726104795309,21.9459,134.92,134.87,6.6729]
["bitfinex","SOLUSD",1726104795706,20.0,134.91,134.87,6.6729]
["bitfinex","SOLUSD",1726104797221,21.9459,134.92,134.87,6.6729]
["bitfinex","SOLUSD",1726104799635,15.589,134.95,134.88,6.6725]
["bitfinex","SOLUSD",1726104799853,20.0,134.94,134.88,6.6725]
["bitfinex","SOLUSD",1726104800020,20.0,134.94,134.87,6.673]
["bitfinex","SOLUSD",1726104801433,6.6711,134.91,134.87,6.673]
["bitfinex","SOLUSD",1726104802354,6.6707,134.92,134.87,6.673]
["bitfinex","SOLUSD",1726104804035,26.6701,134.94,134.89,6.6719]
["bitfinex","SOLUSD",1726104805043,6.6702,134.93,134.89,6.6719]
["bitfinex","SOLUSD",1726104809239,6.6702,134.93,134.87,22.8114]
["bitfinex","SOLUSD",1726104809240,6.6702,134.93,134.88,6.6724]
["bitfinex","SOLUSD",1726104809625,20.0,134.94,134.84,32.0197]
["bitfinex","SOLUSD",1726104809819,6.6731,134.87,134.83,6.3595]
["bitfinex","SOLUSD",1726104810015,6.6731,134.87,134.82,0.2612427]
["bitfinex","SOLUSD",1726104810457,15.1538,134.9,134.82,0.2612427]
["bitfinex","SOLUSD",1726104810744,23.776884,134.88,134.82,0.2612427]
["bitfinex","SOLUSD",1726104811116,6.6741,134.85,134.82,0.2612427]
["bitfinex","SOLUSD",1726104811819,6.6745,134.84,134.82,0.2612427]
["bitfinex","SOLUSD",1726104812231,20.0,134.87,134.82,0.2612427]
["bitfinex","SOLUSD",1726104812232,6.674,134.85,134.82,0.2612427]
["bitfinex","SOLUSD",1726104816654,20.0,134.87,134.83,6.6749]
["bitfinex","SOLUSD",1726104816862,20.0,134.89,134.83,6.6749]
["bitfinex","SOLUSD",1726104817155,15.1538,134.9,134.83,6.6749]
["bitfinex","SOLUSD",1726104817956,6.6725,134.89,134.83,6.6749]
["bitfinex","SOLUSD",1726104818257,6.6725,134.89,134.84,6.6744]
["bitfinex","SOLUSD",1726104818462,15.0498,134.93,134.87,6.673]
["bitfinex","SOLUSD",1726104818840,21.7201,134.93,134.87,6.673]
["bitfinex","SOLUSD",1726104819656,6.6703,134.93,134.87,6.673]
["bitfinex","SOLUSD",1726104820248,15.3110427,134.96,134.88,6.6724]
["bitfinex","SOLUSD",1726104820562,21.9800427,134.96,134.9,6.6715]
["bitfinex","SOLUSD",1726104821062,6.6694,134.95,134.89,6.6719]
["bitfinex","SOLUSD",1726104821651,20.0,134.94,134.88,6.6725]
["bitfinex","SOLUSD",1726104821953,6.6701,134.93,134.87,23.3554]
["bitfinex","SOLUSD",1726104822343,6.6707,134.92,134.87,23.3554]
["bitfinex","SOLUSD",1726104823045,20.0,134.95,134.88,6.6725]
["bitfinex","SOLUSD",1726104823255,20.0,134.95,134.9,6.6714]
["bitfinex","SOLUSD",1726104823437,26.6692,134.95,134.9,6.6714]
["bitfinex","SOLUSD",1726104824236,20.0,134.95,134.91,6.671]
["bitfinex","SOLUSD",1726104824547,0.2612427,134.96,134.91,6.671]
["bitfinex","SOLUSD",1726104825360,0.2612427,134.96,134.9,16.6789]
["bitfinex","SOLUSD",1726104826157,6.6692,134.95,134.9,16.6789]
["bitfinex","SOLUSD",1726104827663,0.2612427,134.96,134.9,16.6789]
["bitfinex","SOLUSD",1726104829463,6.9298427,134.96,134.91,6.6708]
["bitfinex","SOLUSD",1726104829971,0.2612427,134.96,134.9,16.6789]
["bitfinex","SOLUSD",1726104830172,6.9298427,134.96,134.9,23.35]
["bitfinex","SOLUSD",1726104830350,6.9298427,134.96,134.91,6.6708]
["bitfinex","SOLUSD",1726104830759,0.2612427,134.96,134.92,6.6705]
["bitfinex","SOLUSD",1726104831163,0.2612427,134.96,134.9,6.5609]
["bitfinex","SOLUSD",1726104831372,0.2612427,134.96,134.95,6.6691]
["bitfinex","SOLUSD",1726104831674,0.2612427,134.96,134.93,16.6748]
["bitfinex","SOLUSD",1726104833379,0.2612427,134.96,134.95,6.6691]
["bitfinex","SOLUSD",1726104836069,0.2612427,134.96,134.95,51.634084]
["bitfinex","SOLUSD",1726104836270,0.2612427,134.96,134.95,71.634084]
["bitfinex","SOLUSD",1726104841265,0.2612427,134.96,134.95,71.759574]
["bitfinex","SOLUSD",1726104841871,0.2612427,134.96,134.95,71.634084]
["bitfinex","SOLUSD",1726104842070,0.2612427,134.96,134.95,71.759574]
["bitfinex","SOLUSD",1726104843088,0.2612427,134.96,134.95,47.8572]
["bitfinex","SOLUSD",1726104843271,0.2612427,134.96,134.94,6.6695]
["bitfinex","SOLUSD",1726104843997,0.2612427,134.96,134.93,16.6748]
["bitfinex","SOLUSD",1726104844283,0.2612427,134.96,134.92,6.6705]
["bitfinex","SOLUSD",1726104844473,0.2612427,134.96,134.91,396.6277]
["bitfinex","SOLUSD",1726104844474,0.2612427,134.96,134.93,6.67]
["bitfinex","SOLUSD",1726104844661,0.2612427,134.96,134.94,6.6695]
["bitfinex","SOLUSD",1726104845652,0.2612427,134.96,134.93,6.6701]
["bitfinex","SOLUSD",1726104845879,0.2612427,134.96,134.92,23.776884]
["bitfinex","SOLUSD",1726104846058,0.2612427,134.96,134.93,6.67]
["bitfinex","SOLUSD",1726104846471,0.2612427,134.96,134.91,16.6776]
["bitfinex","SOLUSD",1726104847275,0.2612427,134.96,134.87,33.3646]
["bitfinex","SOLUSD",1726104847276,16.0298,134.95,134.87,50.0464]
["bitfinex","SOLUSD",1726104847475,6.6698,134.94,134.87,16.6818]
["bitfinex","SOLUSD",1726104848068,6.6702,134.93,134.87,23.3548]
["bitfinex","SOLUSD",1726104848902,16.0298,134.95,134.85,6.6736]
["bitfinex","SOLUSD",1726104849101,20.0,134.94,134.85,6.6736]
["bitfinex","SOLUSD",1726104849673,6.6711,134.91,134.85,6.6736]
["bitfinex","SOLUSD",1726104850691,6.6705,134.93,134.86,6.6735]
["bitfinex","SOLUSD",1726104850894,6.6705,134.93,134.87,6.6729]
["bitfinex","SOLUSD",1726104851190,16.0298,134.95,134.9,6.6714]
["bitfinex","SOLUSD",1726104851407,16.0298,134.95,134.83,33.373]
["bitfinex","SOLUSD",1726104851408,16.0298,134.95,134.84,23.776884]
["bitfinex","SOLUSD",1726104851684,6.6697,134.94,134.89,16.68]
["bitfinex","SOLUSD",1726104852488,6.6697,134.94,134.89,23.352]
["bitfinex","SOLUSD",1726104853392,16.0298,134.95,134.9,6.6715]
["bitfinex","SOLUSD",1726104853706,16.0298,134.95,134.89,16.68]
["bitfinex","SOLUSD",1726104854400,16.0298,134.95,134.86,6.6732]
["bitfinex","SOLUSD",1726104854401,6.6702,134.93,134.86,6.6732]
["bitfinex","SOLUSD",1726104854570,6.6702,134.93,134.87,6.6728]
["bitfinex","SOLUSD",1726104854995,6.6696,134.94,134.88,6.6722]
["bitfinex","SOLUSD",1726104856001,6.6702,134.93,134.88,6.6722]
["bitfinex","SOLUSD",1726104856889,6.6702,134.93,134.87,6.673]
["bitfinex","SOLUSD",1726104857197,6.6711,134.91,134.86,6.6735]
["bitfinex","SOLUSD",1726104857392,6.6706,134.92,134.86,6.6735]
["bitfinex","SOLUSD",1726104857601,6.6706,134.92,134.87,6.673]
["bitfinex","SOLUSD",1726104857803,6.6706,134.92,134.85,16.684]
["bitfinex","SOLUSD",1726104858101,6.6706,134.92,134.86,6.6731]
["bitfinex","SOLUSD",1726104858399,6.6706,134.92,134.87,6.673]
["bitfinex","SOLUSD",1726104859523,6.6711,134.91,134.86,6.6735]
["bitfinex","SOLUSD",1726104861421,6.6716,134.9,134.85,23.358]
["bitfinex","SOLUSD",1726104861610,21.7462,134.89,134.85,16.684]
["bitfinex","SOLUSD",1726104861807,21.7462,134.89,134.84,6.6745]
["bitfinex","SOLUSD",1726104862124,6.6731,134.87,134.82,23.6252427]
["bitfinex","SOLUSD",1726104862824,6.6726,134.88,134.83,6.675]
["bitfinex","SOLUSD",1726104863239,6.6735,134.87,134.82,23.6252427]
["bitfinex","SOLUSD",1726104863410,15.074,134.89,134.82,16.9497427]
["bitfinex","SOLUSD",1726104863411,6.6736,134.86,134.82,16.9497427]
["bitfinex","SOLUSD",1726104863812,15.074,134.89,134.82,23.6252427]
["bitfinex","SOLUSD",1726104863813,6.6731,134.87,134.82,23.6252427]
["bitfinex","SOLUSD",1726104864225,15.074,134.89,134.84,6.6745]
["bitfinex","SOLUSD",1726104864902,15.074,134.89,134.85,6.674]
["bitfinex","SOLUSD",1726104869045,15.074,134.89,134.84,16.6856]
["bitfinex","SOLUSD",1726104869046,21.7461,134.89,134.84,23.3601]
["bitfinex","SOLUSD",1726104869711,21.7461,134.89,134.82,0.2612427]
["bitfinex","SOLUSD",1726104869712,15.074,134.89,134.82,0.2612427]
["bitfinex","SOLUSD",1726104870108,6.6731,134.87,134.82,6.9363427]
["bitfinex","SOLUSD",1726104870415,15.074,134.89,134.82,16.9490427]
["bitfinex","SOLUSD",1726104870621,21.7461,134.89,134.84,6.6741]
["bitfinex","SOLUSD",1726104871431,15.074,134.89,134.85,6.6739]
["bitfinex","SOLUSD",1726104871825,15.074,134.89,134.86,6.6734]
["bitfinex","SOLUSD",1726104872023,15.074,134.89,134.84,16.6855]
["bitfinex","SOLUSD",1726104872230,15.074,134.89,134.85,6.6736]
["bitfinex","SOLUSD",1726104872748,15.074,134.89,134.86,6.6733]
["bitfinex","SOLUSD",1726104874013,15.6753,134.92,134.86,16.6831]
["bitfinex","SOLUSD",1726104874214,15.6753,134.92,134.88,6.6725]
["bitfinex","SOLUSD",1726104874215,22.3459,134.92,134.88,6.6725]
["bitfinex","SOLUSD",1726104874556,15.6753,134.92,134.88,6.6725]
["bitfinex","SOLUSD",1726104875753,15.6753,134.92,134.89,6.672]
["bitfinex","SOLUSD",1726104875971,16.5637,134.95,134.88,16.6806]
["bitfinex","SOLUSD",1726104876251,16.5637,134.95,134.9,6.6715]
["bitfinex","SOLUSD",1726104876463,23.2328,134.95,134.9,6.6715]
["bitfinex","SOLUSD",1726104876836,16.5637,134.95,134.88,16.6806]
["bitfinex","SOLUSD",1726104877029,6.6703,134.93,134.88,16.6806]
["bitfinex","SOLUSD",1726104878430,6.6697,134.94,134.89,6.672]
["bitfinex","SOLUSD",1726104878752,23.2328,134.95,134.89,6.672]
["bitfinex","SOLUSD",1726104878964,23.2328,134.95,134.9,6.6714]
["bitfinex","SOLUSD",1726104879136,16.5637,134.95,134.91,16.6775]
["bitfinex","SOLUSD",1726104879334,0.2612427,134.96,134.91,16.6775]
["bitfinex","SOLUSD",1726104879542,0.2612427,134.96,134.93,6.67]
["bitfinex","SOLUSD",1726104882949,0.2612427,134.96,134.91,16.6775]
["bitfinex","SOLUSD",1726104883156,0.2612427,134.96,134.94,6.6696]
["bitfinex","SOLUSD",1726104885448,0.2612427,134.96,134.92,30.446984]
["bitfinex","SOLUSD",1726104885853,0.2612427,134.96,134.93,6.6701]
["bitfinex","SOLUSD",1726104887634,0.2612427,134.96,134.94,6.6693]
["bitfinex","SOLUSD",1726104890476,0.2612427,134.96,134.93,6.67]
["bitfinex","SOLUSD",1726104891362,0.2612427,134.96,134.92,6.6705]
["bitfinex","SOLUSD",1726104891571,0.2612427,134.96,134.91,16.6775]
["bitfinex","SOLUSD",1726104891753,6.6692,134.95,134.91,16.6775]
["bitfinex","SOLUSD",1726104892369,6.9298427,134.96,134.91,23.3485]
["bitfinex","SOLUSD",1726104892874,0.2612427,134.96,134.88,16.681]
["bitfinex","SOLUSD",1726104893077,0.2612427,134.96,134.89,20.0]
["bitfinex","SOLUSD",1726104894282,6.9298427,134.96,134.91,6.6709]
["bitfinex","SOLUSD",1726104895656,0.2612427,134.96,134.92,6.6706]
["bitfinex","SOLUSD",1726104896381,0.2612427,134.96,134.94,6.6693]
["bitfinex","SOLUSD",1726104896581,0.2612427,134.96,134.92,23.3458]
["bitfinex","SOLUSD",1726104897078,0.2612427,134.96,134.92,16.6756]
["bitfinex","SOLUSD",1726104897269,0.2612427,134.96,134.94,6.6695]
["bitfinex","SOLUSD",1726104897778,0.2612427,134.96,134.89,20.0]
["bitfinex","SOLUSD",1726104897964,0.2612427,134.96,134.88,16.6803]
["bitfinex","SOLUSD",1726104898279,6.6695,134.95,134.89,6.672]
["bitfinex","SOLUSD",1726104898577,6.6707,134.92,134.88,16.6803]
["bitfinex","SOLUSD",1726104898778,6.6707,134.92,134.86,6.6731]
["bitfinex","SOLUSD",1726104899154,6.6711,134.91,134.86,6.6731]
["bitfinex","SOLUSD",1726104899354,6.6711,134.91,134.85,6.674]
["bitfinex","SOLUSD",1726104899551,15.9166,134.93,134.85,6.674]
["bitfinex","SOLUSD",1726104899756,15.9166,134.93,134.86,6.6735]
["bitfinex","SOLUSD",1726104900387,15.9166,134.93,134.85,6.674]
["bitfinex","SOLUSD",1726104900559,15.9166,134.93,134.84,23.3597]
["bitfinex","SOLUSD",1726104900886,15.9166,134.93,134.85,6.6738]
["bitfinex","SOLUSD",1726104901564,15.9166,134.93,134.86,6.6735]
["bitfinex","SOLUSD",1726104901776,6.6712,134.91,134.85,6.674]
["bitfinex","SOLUSD",1726104902165,6.6712,134.91,134.86,6.6733]
["bitfinex","SOLUSD",1726104902561,23.1988,134.95,134.84,16.6852]
["bitfinex","SOLUSD",1726104902562,6.6722,134.89,134.84,16.6852]
["bitfinex","SOLUSD",1726104903359,22.3382,134.9,134.82,0.2612427]
["bitfinex","SOLUSD",1726104903783,22.3382,134.9,134.83,16.6876]
["bitfinex","SOLUSD",1726104904281,6.6721,134.89,134.83,23.3622]
["bitfinex","SOLUSD",1726104904470,29.0098,134.9,134.83,16.6876]
["bitfinex","SOLUSD",1726104905298,29.0098,134.9,134.85,6.674]
["bitfinex","SOLUSD",1726104905671,15.8909,134.9,134.86,6.6735]
["bitfinex","SOLUSD",1726104906995,15.8909,134.9,134.87,6.673]
["bitfinex","SOLUSD",1726104907697,15.8909,134.9,134.88,6.6725]
["bitfinex","SOLUSD",1726104907876,15.8909,134.9,134.85,16.684]
["bitfinex","SOLUSD",1726104908087,15.8909,134.9,134.87,6.673]
["bitfinex","SOLUSD",1726104908386,15.8909,134.9,134.85,16.684]
["bitfinex","SOLUSD",1726104908698,15.8909,134.9,134.86,6.6735]
["bitfinex","SOLUSD",1726104909080,15.8909,134.9,134.85,23.358]
["bitfinex","SOLUSD",1726104910282,22.5625,134.9,134.85,23.358]
["bitfinex","SOLUSD",1726104911579,15.8909,134.9,134.83,6.6746]
["bitfinex","SOLUSD",1726104911780,6.673,134.88,134.83,6.6746]
["bitfinex","SOLUSD",1726104912209,6.6732,134.87,134.82,16.9498427]
["bitfinex","SOLUSD",1726104912416,23.776884,134.87,134.82,0.2612427]
["bitfinex","SOLUSD",1726104913415,15.1916,134.85,134.82,0.2612427]
["bitfinex","SOLUSD",1726104913796,21.8657,134.85,134.82,0.2612427]
["bitfinex","SOLUSD",1726104914797,6.6747,134.84,134.82,0.2612427]
["bitfinex","SOLUSD",1726104915203,15.1916,134.85,134.82,0.2612427]
["bitfinex","SOLUSD",1726104917689,15.1916,134.85,134.82,6.9366427]
["bitfinex","SOLUSD",1726104918390,16.603,134.88,134.84,6.6745]
["bitfinex","SOLUSD",1726104919617,16.603,134.88,134.82,6.9363427]
["bitfinex","SOLUSD",1726104919991,16.603,134.88,134.83,6.6749]
["bitfinex","SOLUSD",1726104920198,16.603,134.88,134.84,6.6745]
["bitfinex","SOLUSD",1726104920619,16.603,134.88,134.85,6.674]
["bitfinex","SOLUSD",1726104921796,28.7339,134.92,134.84,16.6862]
["bitfinex","SOLUSD",1726104921999,22.0628,134.92,134.88,6.6725]
["bitfinex","SOLUSD",1726104922393,15.8822,134.92,134.88,6.6725]
["bitfinex","SOLUSD",1726104923003,15.8822,134.92,134.9,6.6715]
["bitfinex","SOLUSD",1726104923217,22.5167,134.95,134.9,6.6715]
["bitfinex","SOLUSD",1726104923816,29.1858,134.95,134.9,6.6715]
["bitfinex","SOLUSD",1726104925119,22.5167,134.95,134.9,6.6715]
["bitfinex","SOLUSD",1726104925298,15.8822,134.95,134.91,6.671]
["bitfinex","SOLUSD",1726104928007,15.8822,134.95,134.92,6.6705]
["bitfinex","SOLUSD",1726104928836,15.8822,134.95,134.91,6.671]
["bitfinex","SOLUSD",1726104929221,15.8822,134.95,134.92,6.6704]
["bitfinex","SOLUSD",1726104929526,0.2612427,134.96,134.93,6.67]
["bitfinex","SOLUSD",1726104931231,0.2612427,134.96,134.92,6.6705]
["bitfinex","SOLUSD",1726104931605,6.9298427,134.96,134.91,23.3477]
["bitfinex","SOLUSD",1726104932121,6.9298427,134.96,134.85,55.1802]
["bitfinex","SOLUSD",1726104932122,6.6691,134.95,134.9,6.6715]
["bitfinex","SOLUSD",1726104932324,6.9299427,134.96,134.91,6.6711]
["bitfinex","SOLUSD",1726104933002,6.9299427,134.96,134.9,6.6715]
["bitfinex","SOLUSD",1726104934030,0.2612427,134.96,134.88,16.6812]
["bitfinex","SOLUSD",1726104934334,6.6696,134.94,134.89,6.672]
["bitfinex","SOLUSD",1726104934739,6.6696,134.94,134.88,16.6812]
["bitfinex","SOLUSD",1726104934740,6.6696,134.94,134.88,23.3537]
["bitfinex","SOLUSD",1726104934951,6.6701,134.93,134.88,23.3537]
["bitfinex","SOLUSD",1726104936524,15.2998,134.92,134.84,16.6854]
["bitfinex","SOLUSD",1726104938254,6.6712,134.91,134.86,6.6735]
["bitfinex","SOLUSD",1726104939225,21.9704,134.92,134.87,6.673]
["bitfinex","SOLUSD",1726104940445,6.6711,134.91,134.86,6.6735]
["bitfinex","SOLUSD",1726104944171,6.6716,134.9,134.85,6.6739]
["bitfinex","SOLUSD",1726104944340,6.6712,134.91,134.86,6.6735]
["bitfinex","SOLUSD",1726104944659,21.9704,134.92,134.87,6.6729]
["bitfinex","SOLUSD",1726104945236,15.2998,134.92,134.88,6.6724]
["bitfinex","SOLUSD",1726104946269,6.6716,134.91,134.86,23.3563]
["bitfinex","SOLUSD",1726104946463,6.6716,134.91,134.87,6.673]
["bitfinex","SOLUSD",1726104947046,21.9704,134.92,134.87,6.673]
["bitfinex","SOLUSD",1726104947246,15.2998,134.92,134.88,6.6724]
["bitfinex","SOLUSD",1726104948565,21.9705,134.92,134.87,6.673]
["bitfinex","SOLUSD",1726104948861,15.2998,134.92,134.86,16.6832]
["bitfinex","SOLUSD",1726104949034,15.2998,134.92,134.88,16.6806]
["bitfinex","SOLUSD",1726104950352,15.2998,134.92,134.9,6.6716]
["bitfinex","SOLUSD",1726104950550,15.2998,134.92,134.88,16.6806]
["bitfinex","SOLUSD",1726104950551,15.2998,134.92,134.89,6.672]
["bitfinex","SOLUSD",1726104952766,15.2998,134.92,134.88,23.3531]
["bitfinex","SOLUSD",1726104953153,21.9708,134.92,134.88,16.6806]
["bitfinex","SOLUSD",1726104953484,6.6711,134.91,134.86,6.6734]
["bitfinex","SOLUSD",1726104953668,21.9704,134.92,134.87,6.6729]
["bitfinex","SOLUSD",1726104954359,6.6716,134.9,134.85,23.3589]
["bitfinex","SOLUSD",1726104955747,6.6711,134.91,134.86,6.6735]
["bitfinex","SOLUSD",1726104956281,6.6716,134.9,134.85,23.359]
["bitfinex","SOLUSD",1726104956988,15.0297,134.87,134.83,6.6748]
["bitfinex","SOLUSD",1726104957147,15.0297,134.87,134.82,0.2612427]
["bitfinex","SOLUSD",1726104957952,15.0297,134.87,134.84,6.6745]
["bitfinex","SOLUSD",1726104960069,15.0297,134.87,134.85,6.674]
["bitfinex","SOLUSD",1726104961856,15.549,134.91,134.85,16.6844]
["bitfinex","SOLUSD",1726104962760,15.549,134.91,134.87,16.6818]
["bitfinex","SOLUSD",1726104962960,15.549,134.91,134.88,6.6725]
["bitfinex","SOLUSD",1726104963167,15.549,134.91,134.89,6.672]
["bitfinex","SOLUSD",1726104965202,15.6251,134.94,134.9,6.6716]
["bitfinex","SOLUSD",1726104966568,22.2947,134.94,134.9,6.6716]
["bitfinex","SOLUSD",1726104967390,15.6251,134.94,134.9,6.6716]
["bitfinex","SOLUSD",1726104968420,15.6251,134.94,134.89,16.6794]
["bitfinex","SOLUSD",1726104968601,15.6251,134.94,134.91,6.671]
["bitfinex","SOLUSD",1726104971180,15.6251,134.94,134.89,23.351]
["bitfinex","SOLUSD",1726104971382,15.6251,134.94,134.89,16.6794]
["bitfinex","SOLUSD",1726104971673,15.6251,134.94,134.9,6.6714]
["bitfinex","SOLUSD",1726104972790,15.6251,134.94,134.89,23.3514]
["bitfinex","SOLUSD",1726104973980,23.776884,134.93,134.86,5.40653496]
["bitfinex","SOLUSD",1726104974181,16.6553,134.91,134.83,5.40653496]
["bitfinex","SOLUSD",1726104974405,16.6553,134.91,134.83,12.08153496]
["bitfinex","SOLUSD",1726104974612,16.6553,134.91,134.85,16.6844]
["bitfinex","SOLUSD",1726104974896,16.6553,134.91,134.87,6.673]
["bitfinex","SOLUSD",1726104975121,16.6553,134.91,134.89,6.672]
["bitfinex","SOLUSD",1726104975277,16.6553,134.91,134.9,6.6716]
["bitfinex","SOLUSD",1726104975476,16.6553,134.94,134.87,16.6816]
["bitfinex","SOLUSD",1726104975681,16.6553,134.94,134.89,6.672]
["bitfinex","SOLUSD",1726104977413,23.3251,134.94,134.88,6.6725]
["bitfinex","SOLUSD",1726104977589,16.6553,134.94,134.88,6.6725]
["bitfinex","SOLUSD",1726104977796,23.3249,134.94,134.89,6.6719]
["bitfinex","SOLUSD",1726104978206,6.6707,134.92,134.87,16.6816]
["bitfinex","SOLUSD",1726104978506,23.776884,134.93,134.83,16.6864]
["bitfinex","SOLUSD",1726104978708,40.452184,134.93,134.83,16.6864]
["bitfinex","SOLUSD",1726104979003,6.6718,134.9,134.84,6.6745]
["bitfinex","SOLUSD",1726104979177,6.6722,134.89,134.83,23.3614]
["bitfinex","SOLUSD",1726104979378,40.452184,134.93,134.84,6.6744]
["bitfinex","SOLUSD",1726104979609,6.6715,134.91,134.84,6.6744]
["bitfinex","SOLUSD",1726104980626,6.6722,134.89,134.84,6.6744]
["bitfinex","SOLUSD",1726104980818,21.6814,134.89,134.83,16.6864]
["bitfinex","SOLUSD",1726104980995,6.6732,134.87,134.82,0.2612427]
["bitfinex","SOLUSD",1726104981913,6.6747,134.84,134.82,0.2612427]
["bitfinex","SOLUSD",1726104982232,6.6739,134.86,134.82,0.2612427]
["bitfinex","SOLUSD",1726104984631,6.6741,134.85,134.82,0.2612427]
["bitfinex","SOLUSD",1726104985416,23.776884,134.88,134.82,0.2612427]
["bitfinex","SOLUSD",1726104986425,6.6741,134.85,134.82,0.2612427]
["bitfinex","SOLUSD",1726104987036,21.6024,134.89,134.82,0.2612427]
["bitfinex","SOLUSD",1726104987215,6.6735,134.87,134.82,0.2612427]
["bitfinex","SOLUSD",1726104989937,6.674,134.85,134.82,0.2612427]
["bitfinex","SOLUSD",1726104990716,6.6738,134.86,134.82,0.2612427]
["bitfinex","SOLUSD",1726104990916,20.0,134.88,134.82,0.2612427]
["bitfinex","SOLUSD",1726104992040,26.6727,134.88,134.82,0.2612427]
["bitfinex","SOLUSD",1726104992544,26.6727,134.88,134.82,6.9367427]
["bitfinex","SOLUSD",1726104993127,15.0092,134.89,134.83,16.6875]
["bitfinex","SOLUSD",1726104993521,15.0092,134.89,134.84,6.6745]
["bitfinex","SOLUSD",1726104993836,21.6813,134.89,134.84,6.6745]
["bitfinex","SOLUSD",1726104996618,15.0092,134.89,134.85,6.674]
["bitfinex","SOLUSD",1726104997549,15.0092,134.89,134.84,6.6745]
["bitfinex","SOLUSD",1726104997846,21.6813,134.89,134.84,6.6745]
["bitfinex","SOLUSD",1726104999923,6.6716,134.9,134.85,6.674]
["bitfinex","SOLUSD",1726105001538,6.6711,134.91,134.86,6.6735]
["bitfinex","SOLUSD",1726105001942,6.6716,134.9,134.85,6.674]
["bitfinex","SOLUSD",1726105004756,6.6726,134.88,134.83,23.3624]
["bitfinex","SOLUSD",1726105004929,6.6735,134.87,134.82,6.9367427]
["bitfinex","SOLUSD",1726105005844,6.6726,134.88,134.83,6.675]
["bitfinex","SOLUSD",1726105006051,6.6721,134.89,134.84,6.6745]
["bitfinex","SOLUSD",1726105009458,6.1731,134.92,134.85,6.6739]
["bitfinex","SOLUSD",1726105009459,6.6716,134.9,134.85,6.6739]
["bitfinex","SOLUSD",1726105010158,6.6712,134.91,134.86,6.6735]
["bitfinex","SOLUSD",1726105010354,6.6716,134.9,134.86,6.6735]
["bitfinex","SOLUSD",1726105012251,6.6707,134.92,134.88,6.6725]
["bitfinex","SOLUSD",1726105012564,6.6691,134.95,134.88,16.6806]
["bitfinex","SOLUSD",1726105012739,23.2885427,134.96,134.91,6.671]
["bitfinex","SOLUSD",1726105019068,6.6691,134.95,134.9,16.6782]
["bitfinex","SOLUSD",1726105019372,6.6702,134.93,134.88,6.6725]
["bitfinex","SOLUSD",1726105020174,6.6697,134.94,134.89,6.672]
["bitfinex","SOLUSD",1726105020470,6.6702,134.93,134.88,6.6725]
["bitfinex","SOLUSD",1726105020866,6.6702,134.93,134.89,6.672]
["bitfinex","SOLUSD",1726105021668,16.6199427,134.96,134.9,6.6715]
["bitfinex","SOLUSD",1726105021867,6.6692,134.95,134.9,6.6715]
["bitfinex","SOLUSD",1726105022947,6.6701,134.93,134.89,16.6794]
["bitfinex","SOLUSD",1726105023361,16.6199427,134.96,134.87,6.673]
["bitfinex","SOLUSD",1726105023362,6.6707,134.92,134.87,6.673]
["bitfinex","SOLUSD",1726105023971,6.6697,134.94,134.88,6.6721]
["bitfinex","SOLUSD",1726105024268,6.6697,134.94,134.89,6.6718]
["bitfinex","SOLUSD",1726105024572,6.6692,134.95,134.89,6.6718]
["bitfinex","SOLUSD",1726105024796,6.6696,134.94,134.89,6.6718]
["bitfinex","SOLUSD",1726105026578,6.6702,134.93,134.88,23.353]
["bitfinex","SOLUSD",1726105027076,23.776884,134.95,134.86,13.1702]
["bitfinex","SOLUSD",1726105027272,6.6706,134.92,134.87,6.673]
["bitfinex","SOLUSD",1726105028686,6.6702,134.93,134.88,6.6725]
["bitfinex","SOLUSD",1726105029189,16.6199427,134.96,134.89,6.6717]
["bitfinex","SOLUSD",1726105029383,16.6199427,134.96,134.88,16.6807]
["bitfinex","SOLUSD",1726105029384,26.6691,134.95,134.9,6.6715]
["bitfinex","SOLUSD",1726105029686,6.6691,134.95,134.9,6.6715]
["bitfinex","SOLUSD",1726105030081,6.6697,134.94,134.89,6.672]
["bitfinex","SOLUSD",1726105030462,6.6703,134.93,134.88,16.6807]
["bitfinex","SOLUSD",1726105030858,6.6706,134.92,134.88,16.6807]
["bitfinex","SOLUSD",1726105031401,6.6706,134.92,134.87,6.6726]
["bitfinex","SOLUSD",1726105033259,6.6712,134.91,134.86,6.6735]
["bitfinex","SOLUSD",1726105035590,21.9753,134.91,134.87,6.673]
["bitfinex","SOLUSD",1726105035774,15.3042,134.91,134.87,6.673]
["bitfinex","SOLUSD",1726105037508,21.9754,134.91,134.86,6.6735]
["bitfinex","SOLUSD",1726105038216,6.6716,134.9,134.86,6.6735]
["bitfinex","SOLUSD",1726105038507,6.6716,134.9,134.85,23.3587]
["bitfinex","SOLUSD",1726105038716,6.6721,134.89,134.85,16.6848]
["bitfinex","SOLUSD",1726105038873,6.6726,134.88,134.83,6.6745]
["bitfinex","SOLUSD",1726105039306,6.6722,134.89,134.84,6.6745]
["bitfinex","SOLUSD",1726105041313,6.6716,134.9,134.85,6.674]
["bitfinex","SOLUSD",1726105041517,6.6722,134.89,134.84,6.6745]
["bitfinex","SOLUSD",1726105041834,6.6727,134.88,134.83,6.675]
["bitfinex","SOLUSD",1726105042927,15.3042,134.91,134.84,6.6745]
["bitfinex","SOLUSD",1726105042928,6.672,134.9,134.84,6.6745]
["bitfinex","SOLUSD",1726105043130,6.672,134.9,134.82,16.9498427]
["bitfinex","SOLUSD",1726105043345,6.672,134.9,134.85,6.674]
["bitfinex","SOLUSD",1726105044809,15.3042,134.91,134.84,16.6852]
["bitfinex","SOLUSD",1726105045013,15.3042,134.91,134.85,1.48085561]
["bitfinex","SOLUSD",1726105045217,15.3042,134.91,134.86,16.683]
["bitfinex","SOLUSD",1726105045613,15.3042,134.91,134.88,6.6725]
["bitfinex","SOLUSD",1726105045818,6.6696,134.94,134.89,6.672]
["bitfinex","SOLUSD",1726105051638,6.6706,134.92,134.88,16.6805]
["bitfinex","SOLUSD",1726105054640,6.6712,134.91,134.86,6.6735]
["bitfinex","SOLUSD",1726105054848,6.6707,134.92,134.87,6.6729]
["bitfinex","SOLUSD",1726105055555,6.6711,134.91,134.85,16.6847]
["bitfinex","SOLUSD",1726105056067,6.6711,134.91,134.86,6.6735]
["bitfinex","SOLUSD",1726105056259,6.6717,134.9,134.85,23.3586]
["bitfinex","SOLUSD",1726105056852,6.6721,134.89,134.85,23.3586]
["bitfinex","SOLUSD",1726105057361,6.6717,134.9,134.85,23.3586]
["bitfinex","SOLUSD",1726105060276,15.6059,134.95,134.87,16.6819]
["bitfinex","SOLUSD",1726105060455,6.6701,134.93,134.88,6.6724]
["bitfinex","SOLUSD",1726105065851,6.6706,134.92,134.88,6.6724]
["bitfinex","SOLUSD",1726105066060,15.6059,134.95,134.82,21.7235427]
["bitfinex","SOLUSD",1726105066260,43.776884,134.94,134.84,16.6858]
["bitfinex","SOLUSD",1726105066567,6.6722,134.89,134.84,23.3599]
["bitfinex","SOLUSD",1726105066874,61.74361504,134.94,134.84,16.6858]
["bitfinex","SOLUSD",1726105067473,6.6717,134.9,134.86,6.6735]
["bitfinex","SOLUSD",1726105068386,6.6717,134.9,134.84,16.6858]
["bitfinex","SOLUSD",1726105068387,6.6708,134.92,134.87,6.673]
["bitfinex","SOLUSD",1726105068560,6.6701,134.93,134.88,6.6725]
["bitfinex","SOLUSD",1726105069976,6.6701,134.93,134.86,16.683]
["bitfinex","SOLUSD",1726105069977,20.0,134.94,134.86,23.3561]
["bitfinex","SOLUSD",1726105070165,6.6715,134.91,134.86,23.3561]
["bitfinex","SOLUSD",1726105070362,6.6716,134.9,134.86,16.683]
["bitfinex","SOLUSD",1726105070791,6.6707,134.92,134.87,6.673]
["bitfinex","SOLUSD",1726105070959,6.6707,134.92,134.88,6.6725]
["bitfinex","SOLUSD",1726105071160,6.6702,134.93,134.88,6.6725]
["bitfinex","SOLUSD",1726105071473,20.0,134.94,134.82,0.2612427]
["bitfinex","SOLUSD",1726105071474,23.776884,134.91,134.82,0.2612427]
["bitfinex","SOLUSD",1726105071687,20.0,134.9,134.82,0.2612427]
["bitfinex","SOLUSD",1726105072378,6.6736,134.86,134.82,0.2612427]
["bitfinex","SOLUSD",1726105073382,6.674,134.85,134.82,0.2612427]
["bitfinex","SOLUSD",1726105074281,15.5762,134.87,134.82,0.2612427]
["bitfinex","SOLUSD",1726105075282,6.6737,134.86,134.82,0.2612427]
["bitfinex","SOLUSD",1726105076284,6.6741,134.85,134.82,0.2612427]
["bitfinex","SOLUSD",1726105080505,15.5762,134.87,134.82,0.2612427]
["bitfinex","SOLUSD",1726105080676,6.6746,134.84,134.82,0.2612427]
["bitfinex","SOLUSD",1726105081805,6.6739,134.86,134.82,0.2612427]
["bitfinex","SOLUSD",1726105082002,6.6739,134.86,134.82,6.9367427]
["bitfinex","SOLUSD",1726105082376,15.5762,134.87,134.82,6.9367427]
["bitfinex","SOLUSD",1726105082808,22.2494,134.87,134.82,6.9367427]
["bitfinex","SOLUSD",1726105083013,22.2494,134.87,134.82,0.2612427]
["bitfinex","SOLUSD",1726105083228,36.1656,134.9,134.82,16.9494427]
["bitfinex","SOLUSD",1726105083508,36.1656,134.9,134.84,16.6855]
["bitfinex","SOLUSD",1726105083509,22.8372,134.9,134.84,16.6855]
["bitfinex","SOLUSD",1726105083794,6.6712,134.91,134.86,6.6735]
["bitfinex","SOLUSD",1726105085207,6.6707,134.92,134.87,6.6729]
["bitfinex","SOLUSD",1726105085990,16.1656,134.93,134.85,29.779784]
["bitfinex","SOLUSD",1726105085991,22.8358,134.93,134.88,6.6725]
["bitfinex","SOLUSD",1726105086192,6.6702,134.93,134.88,6.6725]
["bitfinex","SOLUSD",1726105086396,16.0549427,134.96,134.89,16.6801]
["bitfinex","SOLUSD",1726105086711,22.7237427,134.96,134.91,6.6709]
["bitfinex","SOLUSD",1726105087007,16.0549427,134.96,134.9,6.6715]
["bitfinex","SOLUSD",1726105088425,16.0549427,134.96,134.89,16.6801]
["bitfinex","SOLUSD",1726105088426,16.0549427,134.96,134.89,23.3521]
["bitfinex","SOLUSD",1726105089395,6.6697,134.94,134.89,23.3521]
["bitfinex","SOLUSD",1726105091986,6.6702,134.93,134.89,16.6801]
["bitfinex","SOLUSD",1726105092187,6.6694,134.95,134.89,23.3519]
["bitfinex","SOLUSD",1726105092814,6.6699,134.94,134.89,23.3519]
["bitfinex","SOLUSD",1726105094111,16.0549427,134.96,134.89,16.6801]
["bitfinex","SOLUSD",1726105094320,16.0549427,134.96,134.88,6.6721]
["bitfinex","SOLUSD",1726105094797,6.6705,134.93,134.88,6.6721]
["bitfinex","SOLUSD",1726105095119,6.6697,134.94,134.89,6.672]
["bitfinex","SOLUSD",1726105097488,16.0549427,134.96,134.86,16.6836]
["bitfinex","SOLUSD",1726105097720,20.0,134.95,134.86,16.6836]
["bitfinex","SOLUSD",1726105099294,6.6711,134.91,134.86,23.3571]
["bitfinex","SOLUSD",1726105099819,6.6712,134.91,134.86,23.3571]
["bitfinex","SOLUSD",1726105103035,6.6716,134.9,134.86,16.6836]
["bitfinex","SOLUSD",1726105104621,6.6716,134.9,134.86,23.3571]
["bitfinex","SOLUSD",1726105106116,20.0,134.95,134.83,16.6873]
["bitfinex","SOLUSD",1726105106117,15.6973,134.91,134.83,16.6873]
["bitfinex","SOLUSD",1726105106639,15.6973,134.91,134.85,6.6739]
["bitfinex","SOLUSD",1726105106830,15.6973,134.91,134.83,16.6873]
["bitfinex","SOLUSD",1726105106831,15.6973,134.91,134.89,6.6719]
["bitfinex","SOLUSD",1726105107038,22.367,134.94,134.88,23.3538]
["bitfinex","SOLUSD",1726105107212,6.6703,134.93,134.88,23.3538]
["bitfinex","SOLUSD",1726105107910,6.6703,134.93,134.88,16.6813]
["bitfinex","SOLUSD",1726105108241,6.6706,134.92,134.88,16.6813]
["bitfinex","SOLUSD",1726105108408,6.6706,134.92,134.84,40.462184]
["bitfinex","SOLUSD",1726105109436,6.6706,134.92,134.86,6.6733]
["bitfinex","SOLUSD",1726105109646,6.6722,134.89,134.84,16.6853]
["bitfinex","SOLUSD",1726105111346,6.6716,134.9,134.85,6.674]
["bitfinex","SOLUSD",1726105112410,26.6711,134.91,134.85,6.674]
["bitfinex","SOLUSD",1726105113014,6.6716,134.9,134.85,6.674]
["bitfinex","SOLUSD",1726105113638,15.6973,134.94,134.87,6.673]
["bitfinex","SOLUSD",1726105113843,15.6973,134.94,134.86,23.3564]
["bitfinex","SOLUSD",1726105113844,6.6708,134.92,134.86,23.3564]
["bitfinex","SOLUSD",1726105114221,6.6708,134.92,134.87,6.6729]
["bitfinex","SOLUSD",1726105118240,15.6973,134.94,134.86,16.6829]
["bitfinex","SOLUSD",1726105118438,20.0,134.93,134.86,16.6829]
["bitfinex","SOLUSD",1726105119357,6.6718,134.9,134.86,16.6829]
["bitfinex","SOLUSD",1726105124680,20.0,134.93,134.86,23.3564]
["bitfinex","SOLUSD",1726105126295,6.6712,134.91,134.86,23.3564]
["bitfinex","SOLUSD",1726105128876,6.6712,134.91,134.87,6.673]
["bitfinex","SOLUSD",1726105129179,6.6706,134.92,134.87,6.673]
["bitfinex","SOLUSD",1726105133178,6.6711,134.91,134.87,6.673]
["bitfinex","SOLUSD",1726105134178,6.6716,134.9,134.86,23.3563]
["bitfinex","SOLUSD",1726105134388,6.6721,134.89,134.85,6.674]
["bitfinex","SOLUSD",1726105134770,6.6721,134.89,134.83,16.6872]
["bitfinex","SOLUSD",1726105135081,6.6726,134.88,134.83,22.32844914]
["bitfinex","SOLUSD",1726105135387,6.6731,134.87,134.83,16.6872]
["bitfinex","SOLUSD",1726105135708,6.6725,134.89,134.83,23.3622]
["bitfinex","SOLUSD",1726105135866,6.6711,134.91,134.86,6.6735]
["bitfinex","SOLUSD",1726105137090,6.6724,134.89,134.84,23.776884]
["bitfinex","SOLUSD",1726105137298,6.6716,134.9,134.85,6.674]
["bitfinex","SOLUSD",1726105140966,6.6711,134.91,134.86,6.6735]
["bitfinex","SOLUSD",1726105141891,6.6716,134.9,134.85,6.674]
["bitfinex","SOLUSD",1726105146803,6.6722,134.89,134.84,10.90377903]
["bitfinex","SOLUSD",1726105146979,6.6722,134.89,134.84,6.6745]
["bitfinex","SOLUSD",1726105147182,6.6722,134.89,134.85,5.33859736]
["bitfinex","SOLUSD",1726105147382,6.6722,134.89,134.85,4.22787609]
["bitfinex","SOLUSD",1726105147687,6.6716,134.9,134.85,6.6739]
["bitfinex","SOLUSD",1726105152400,6.6722,134.89,134.84,6.6745]
["bitfinex","SOLUSD",1726105153613,6.6716,134.91,134.85,6.6739]
["bitfinex","SOLUSD",1726105153784,23.776884,134.93,134.85,6.6739]
["bitfinex","SOLUSD",1726105153990,6.672,134.9,134.85,6.6739]
["bitfinex","SOLUSD",1726105154910,6.672,134.9,134.86,6.6735]
["bitfinex","SOLUSD",1726105155211,6.672,134.9,134.85,6.674]
["bitfinex","SOLUSD",1726105160416,6.6721,134.89,134.85,6.674]
["bitfinex","SOLUSD",1726105160818,6.6717,134.9,134.85,6.674]
["bitfinex","SOLUSD",1726105161922,6.6717,134.9,134.86,6.6734]
["bitfinex","SOLUSD",1726105164497,6.6717,134.9,134.85,12.01111273]
["bitfinex","SOLUSD",1726105164788,6.6717,134.9,134.85,6.6739]
["bitfinex","SOLUSD",1726105166107,16.98919077,134.94,134.85,16.6841]
["bitfinex","SOLUSD",1726105166300,16.98919077,134.94,134.87,16.6819]
["bitfinex","SOLUSD",1726105166630,6.6706,134.92,134.87,23.3549]
["bitfinex","SOLUSD",1726105167504,6.6712,134.91,134.87,16.6819]
["bitfinex","SOLUSD",1726105168822,6.6716,134.9,134.85,6.674]
["bitfinex","SOLUSD",1726105172133,6.6721,134.89,134.85,6.674]
["bitfinex","SOLUSD",1726105176526,23.776884,134.93,134.85,6.674]
["bitfinex","SOLUSD",1726105176829,6.6717,134.9,134.86,6.6734]
["bitfinex","SOLUSD",1726105177434,6.6717,134.9,134.85,6.6739]
["bitfinex","SOLUSD",1726105178320,6.6712,134.91,134.86,6.6734]
["bitfinex","SOLUSD",1726105181535,6.6716,134.9,134.86,6.6734]
["bitfinex","SOLUSD",1726105183119,6.6716,134.9,134.85,6.6739]
["bitfinex","SOLUSD",1726105185944,6.6721,134.89,134.85,6.6739]
["bitfinex","SOLUSD",1726105186442,6.6716,134.9,134.85,6.6739]
["bitfinex","SOLUSD",1726105187546,6.6716,134.9,134.86,6.6734]
["bitfinex","SOLUSD",1726105187922,6.6711,134.91,134.86,6.6734]
["bitfinex","SOLUSD",1726105194552,6.6707,134.92,134.87,6.673]
["bitfinex","SOLUSD",1726105205755,6.6717,134.9,134.86,23.3562]
["bitfinex","SOLUSD",1726105207458,6.6717,134.9,134.86,16.6827]
["bitfinex","SOLUSD",1726105210553,23.776884,134.93,134.84,4.23222609]
["bitfinex","SOLUSD",1726105210747,6.6726,134.88,134.83,23.3617]
["bitfinex","SOLUSD",1726105210950,6.6726,134.88,134.84,4.23167821]
["bitfinex","SOLUSD",1726105211147,6.6726,134.88,134.83,23.3617]
["bitfinex","SOLUSD",1726105211567,6.6726,134.88,134.84,4.23179897]
["bitfinex","SOLUSD",1726105212073,6.6726,134.88,134.83,23.3617]
["bitfinex","SOLUSD",1726105212257,6.6726,134.88,134.84,4.23179904]
["bitfinex","SOLUSD",1726105212461,6.6726,134.88,134.83,23.3617]
["bitfinex","SOLUSD",1726105212666,6.6726,134.88,134.84,4.23203081]
["bitfinex","SOLUSD",1726105212864,15.8845,134.9,134.83,16.6871]
["bitfinex","SOLUSD",1726105213060,22.5561,134.9,134.85,6.674]
["bitfinex","SOLUSD",1726105213370,15.8845,134.9,134.83,16.6871]
["bitfinex","SOLUSD",1726105213579,15.8845,134.9,134.84,4.23104216]
["bitfinex","SOLUSD",1726105213778,15.8845,134.9,134.85,4.23104216]
["bitfinex","SOLUSD",1726105213981,15.8845,134.9,134.83,25.23451616]
["bitfinex","SOLUSD",1726105214156,15.8845,134.9,134.84,4.23066373]
["bitfinex","SOLUSD",1726105214357,15.8845,134.9,134.86,6.6734]
["bitfinex","SOLUSD",1726105219687,15.8845,134.9,134.87,6.6729]
["bitfinex","SOLUSD",1726105227395,12.8699,134.92,134.87,6.6729]
["bitfinex","SOLUSD",1726105233995,6.6714,134.91,134.86,4.23668431]
["bitfinex","SOLUSD",1726105234200,6.6714,134.91,134.85,23.358]
["bitfinex","SOLUSD",1726105236604,6.6714,134.91,134.86,6.6734]
["bitfinex","SOLUSD",1726105237492,6.6714,134.91,134.87,6.673]
["bitfinex","SOLUSD",1726105238190,6.6714,134.91,134.86,6.6734]
["bitfinex","SOLUSD",1726105241807,6.6716,134.9,134.85,23.3583]
["bitfinex","SOLUSD",1726105242016,16.4593,134.88,134.85,16.6844]
["bitfinex","SOLUSD",1726105243094,23.1321,134.88,134.83,15.23182485]
["bitfinex","SOLUSD",1726105243300,23.1321,134.88,134.83,11.62149946]
["bitfinex","SOLUSD",1726105244230,16.4593,134.88,134.86,6.6733]
["bitfinex","SOLUSD",1726105257331,16.4593,134.88,134.84,16.6853]
["bitfinex","SOLUSD",1726105258538,16.4593,134.88,134.84,23.3597]
["bitfinex","SOLUSD",1726105259343,16.4593,134.88,134.84,16.6853]
["bitfinex","SOLUSD",1726105259646,16.4593,134.88,134.85,6.6739]
["bitfinex","SOLUSD",1726105259814,16.2792,134.91,134.86,6.6735]
["bitfinex","SOLUSD",1726105261419,16.2792,134.91,134.85,6.674]
["bitfinex","SOLUSD",1726105262447,6.6721,134.89,134.85,6.674]
["bitfinex","SOLUSD",1726105268331,16.2792,134.91,134.86,16.6828]
["bitfinex","SOLUSD",1726105268531,16.2792,134.91,134.87,6.673]
["bitfinex","SOLUSD",1726105270154,6.6717,134.9,134.84,6.6741]
["bitfinex","SOLUSD",1726105270539,6.6717,134.9,134.85,6.674]
["bitfinex","SOLUSD",1726105270957,6.6721,134.89,134.83,16.6873]
["bitfinex","SOLUSD",1726105272277,6.6721,134.89,134.84,6.6743]
["bitfinex","SOLUSD",1726105272640,16.2792,134.91,134.83,16.6873]
["bitfinex","SOLUSD",1726105272954,6.6731,134.87,134.83,23.3622]
["bitfinex","SOLUSD",1726105273737,6.6726,134.88,134.83,16.6873]
["bitfinex","SOLUSD",1726105274362,6.6726,134.88,134.83,23.3623]
["bitfinex","SOLUSD",1726105274953,6.6721,134.89,134.83,23.3623]
["bitfinex","SOLUSD",1726105279566,16.2792,134.91,134.83,16.6873]
["bitfinex","SOLUSD",1726105279866,6.672,134.9,134.85,6.6739]
["bitfinex","SOLUSD",1726105280274,6.6725,134.89,134.83,23.3621]
["bitfinex","SOLUSD",1726105282475,6.6727,134.88,134.83,23.3621]
["bitfinex","SOLUSD",1726105282976,16.2792,134.91,134.83,16.6873]
["bitfinex","SOLUSD",1726105283351,6.6724,134.89,134.84,6.6745]
["bitfinex","SOLUSD",1726105284654,16.2792,134.91,134.82,21.08377154]
["bitfinex","SOLUSD",1726105284978,15.7651,134.94,134.89,6.6717]
["bitfinex","SOLUSD",1726105285281,22.4349,134.94,134.88,23.3531]
["bitfinex","SOLUSD",1726105285685,6.6704,134.93,134.88,16.6806]
["bitfinex","SOLUSD",1726105286356,6.6708,134.92,134.88,16.6806]
["bitfinex","SOLUSD",1726105286569,6.6708,134.92,134.87,6.673]
["bitfinex","SOLUSD",1726105287083,6.6712,134.91,134.86,6.6735]
["bitfinex","SOLUSD",1726105287256,15.7651,134.94,134.85,16.685]
["bitfinex","SOLUSD",1726105287580,6.6718,134.9,134.85,16.685]
["bitfinex","SOLUSD",1726105288661,22.8432,134.9,134.85,16.685]
["bitfinex","SOLUSD",1726105289169,6.6722,134.89,134.85,16.685]
["bitfinex","SOLUSD",1726105289470,6.6722,134.89,134.84,6.6743]
["bitfinex","SOLUSD",1726105289674,6.6722,134.89,134.82,22.9613427]
["bitfinex","SOLUSD",1726105290052,6.6722,134.89,134.83,6.6748]
["bitfinex","SOLUSD",1726105291859,6.6731,134.87,134.82,23.6254427]
["bitfinex","SOLUSD",1726105294686,6.6736,134.86,134.82,16.9499427]
["bitfinex","SOLUSD",1726105297908,6.6745,134.84,134.82,0.2612427]
["bitfinex","SOLUSD",1726105298119,16.2,134.89,134.78,0.2612427]
["bitfinex","SOLUSD",1726105298120,22.5057,134.85,134.78,0.2612427]
["bitfinex","SOLUSD",1726105298593,23.776884,134.84,134.78,0.2612427]
["bitfinex","SOLUSD",1726105298797,6.6759,134.82,134.78,0.2612427]
["bitfinex","SOLUSD",1726105299103,6.6762,134.81,134.78,0.2612427]
["bitfinex","SOLUSD",1726105299303,16.6589,134.8,134.78,0.2612427]
["bitfinex","SOLUSD",1726105303091,23.3358,134.8,134.78,0.2612427]
["bitfinex","SOLUSD",1726105303297,23.3358,134.8,134.71,39.8821]
["bitfinex","SOLUSD",1726105303298,23.3358,134.8,134.75,4.19756695]
["bitfinex","SOLUSD",1726105303501,23.3358,134.8,134.73,16.9611427]
["bitfinex","SOLUSD",1726105303502,23.3358,134.8,134.74,4.19756695]
["bitfinex","SOLUSD",1726105303810,23.3358,134.8,134.75,4.19756695]
["bitfinex","SOLUSD",1726105303811,23.776884,134.78,134.75,4.19756695]
["bitfinex","SOLUSD",1726105303982,23.776884,134.78,134.73,16.9611427]
["bitfinex","SOLUSD",1726105303983,23.776884,134.78,134.74,4.19756695]
["bitfinex","SOLUSD",1726105304610,23.776884,134.78,134.73,23.6407427]
["bitfinex","SOLUSD",1726105304787,6.3509,134.79,134.73,21.15870965]
["bitfinex","SOLUSD",1726105305002,16.6589,134.8,134.75,16.6965]
["bitfinex","SOLUSD",1726105305198,16.6589,134.8,134.77,6.6779]
["bitfinex","SOLUSD",1726105305715,16.6589,134.8,134.75,16.6965]
["bitfinex","SOLUSD",1726105306430,16.6589,134.8,134.75,23.3755]
["bitfinex","SOLUSD",1726105306803,23.3357,134.8,134.75,16.6965]
["bitfinex","SOLUSD",1726105307016,6.6771,134.79,134.74,6.6793]
["bitfinex","SOLUSD",1726105307389,6.6771,134.79,134.73,6.9411427]
["bitfinex","SOLUSD",1726105307589,6.6776,134.78,134.73,6.9411427]
["bitfinex","SOLUSD",1726105308092,23.3359,134.8,134.74,6.6794]
["bitfinex","SOLUSD",1726105308520,6.6775,134.78,134.73,6.9410427]
["bitfinex","SOLUSD",1726105308699,6.6781,134.77,134.73,0.2612427]
["bitfinex","SOLUSD",1726105309908,6.6785,134.76,134.73,0.2612427]
["bitfinex","SOLUSD",1726105314020,6.6781,134.77,134.73,0.2612427]
["bitfinex","SOLUSD",1726105314328,23.776884,134.79,134.73,0.2612427]
["bitfinex","SOLUSD",1726105315403,16.6589,134.8,134.73,0.2612427]
["bitfinex","SOLUSD",1726105315610,6.6774,134.79,134.73,0.2612427]
["bitfinex","SOLUSD",1726105316296,6.6774,134.79,134.73,6.9408427]
["bitfinex","SOLUSD",1726105317515,6.6774,134.79,134.74,6.6793]
["bitfinex","SOLUSD",1726105319096,16.6589,134.8,134.73,0.2612427]
["bitfinex","SOLUSD",1726105319721,23.776884,134.79,134.73,0.2612427]
["bitfinex","SOLUSD",1726105320123,6.6785,134.77,134.73,0.2612427]
["bitfinex","SOLUSD",1726105320927,6.6786,134.76,134.73,0.2612427]
["bitfinex","SOLUSD",1726105321830,23.776884,134.79,134.73,6.9410427]
["bitfinex","SOLUSD",1726105323027,6.6779,134.78,134.73,6.9410427]
["bitfinex","SOLUSD",1726105323234,23.776884,134.79,134.73,6.9410427]
["bitfinex","SOLUSD",1726105323409,6.678,134.77,134.73,0.2612427]
["bitfinex","SOLUSD",1726105323609,6.6786,134.76,134.73,0.2612427]
["bitfinex","SOLUSD",1726105327832,30.454984,134.77,134.73,0.2612427]
["bitfinex","SOLUSD",1726105328139,23.776884,134.77,134.73,0.2612427]
["bitfinex","SOLUSD",1726105328433,6.6789,134.76,134.73,0.2612427]
["bitfinex","SOLUSD",1726105328628,6.6793,134.75,134.73,0.2612427]
["bitfinex","SOLUSD",1726105329328,23.776884,134.77,134.69,23.6473427]
["bitfinex","SOLUSD",1726105329329,6.6795,134.74,134.69,23.6473427]
["bitfinex","SOLUSD",1726105329928,6.6805,134.73,134.69,16.9657427]
["bitfinex","SOLUSD",1726105331339,15.7208,134.75,134.65,6.8959427]
["bitfinex","SOLUSD",1726105331340,6.6821,134.69,134.65,23.6124563]
["bitfinex","SOLUSD",1726105331634,6.6821,134.69,134.65,0.2680563]
["bitfinex","SOLUSD",1726105332215,6.6829,134.68,134.65,0.2680563]
["bitfinex","SOLUSD",1726105333340,6.6831,134.67,134.65,0.2680563]
["bitfinex","SOLUSD",1726105333836,6.6834,134.66,134.65,0.2680563]
["bitfinex","SOLUSD",1726105334143,6.6834,134.66,134.62,23.1137]
["bitfinex","SOLUSD",1726105334837,6.6834,134.66,134.62,16.7132]
["bitfinex","SOLUSD",1726105335138,6.684,134.65,134.61,0.277137]
["bitfinex","SOLUSD",1726105335344,16.2404,134.7,134.61,0.277137]
["bitfinex","SOLUSD",1726105335345,49.6496,134.7,134.61,0.277137]
["bitfinex","SOLUSD",1726105335524,6.6849,134.64,134.61,0.277137]
["bitfinex","SOLUSD",1726105336213,16.7076,134.67,134.61,0.277137]
["bitfinex","SOLUSD",1726105336214,6.6851,134.63,134.61,0.277137]
["bitfinex","SOLUSD",1726105336944,6.6851,134.63,134.52,15.08826584]
["bitfinex","SOLUSD",1726105336945,6.6874,134.58,134.52,0.277137]
["bitfinex","SOLUSD",1726105337118,15.8776,134.62,134.52,6.967537]
["bitfinex","SOLUSD",1726105337314,6.6895,134.54,134.52,0.277137]
["bitfinex","SOLUSD",1726105337716,45.732084,134.6,134.52,0.277137]
["bitfinex","SOLUSD",1726105337717,21.9552,134.6,134.52,0.277137]
["bitfinex","SOLUSD",1726105337940,6.6894,134.54,134.52,0.277137]
["bitfinex","SOLUSD",1726105338120,6.6899,134.53,134.52,0.277137]
["bitfinex","SOLUSD",1726105339223,23.776884,134.59,134.52,0.277137]
["bitfinex","SOLUSD",1726105339550,6.6891,134.55,134.52,0.277137]
["bitfinex","SOLUSD",1726105339917,6.6884,134.57,134.52,0.277137]
["bitfinex","SOLUSD",1726105340521,23.776884,134.59,134.52,0.277137]
["bitfinex","SOLUSD",1726105341029,6.6884,134.56,134.52,0.277137]
["bitfinex","SOLUSD",1726105342237,6.689,134.55,134.52,0.277137]
["bitfinex","SOLUSD",1726105342751,23.776884,134.59,134.52,0.277137]
["bitfinex","SOLUSD",1726105343138,6.6889,134.55,134.52,0.277137]
["bitfinex","SOLUSD",1726105343739,6.6894,134.54,134.52,0.277137]
["bitfinex","SOLUSD",1726105344154,23.776884,134.59,134.48,0.277137]
["bitfinex","SOLUSD",1726105344455,6.6904,134.53,134.48,0.277137]
["bitfinex","SOLUSD",1726105345146,21.9552,134.6,134.48,0.277137]
["bitfinex","SOLUSD",1726105345331,38.6722,134.6,134.49,6.6916]
["bitfinex","SOLUSD",1726105345534,38.6722,134.6,134.48,0.277137]
["bitfinex","SOLUSD",1726105345535,38.6722,134.6,134.48,6.6924]
["bitfinex","SOLUSD",1726105345536,6.6899,134.54,134.48,6.6924]
["bitfinex","SOLUSD",1726105346342,6.69,134.53,134.48,6.6924]
["bitfinex","SOLUSD",1726105346756,6.69,134.53,134.46,23.8182066]
["bitfinex","SOLUSD",1726105347339,6.69,134.53,134.47,6.6929]
["bitfinex","SOLUSD",1726105347637,6.6904,134.52,134.47,6.6929]
["bitfinex","SOLUSD",1726105348052,6.69,134.53,134.47,6.6929]
["bitfinex","SOLUSD",1726105348938,23.776884,134.56,134.46,17.1253066]
["bitfinex","SOLUSD",1726105348939,6.6911,134.51,134.46,23.8187066]
["bitfinex","SOLUSD",1726105349750,6.6904,134.53,134.47,6.6928]
["bitfinex","SOLUSD",1726105350058,23.776884,134.56,134.46,23.8185066]
["bitfinex","SOLUSD",1726105350244,6.6905,134.52,134.47,6.6927]
["bitfinex","SOLUSD",1726105352959,6.6909,134.51,134.46,23.8186066]
["bitfinex","SOLUSD",1726105353153,23.776884,134.53,134.46,17.1253066]
["bitfinex","SOLUSD",1726105353357,16.0323,134.54,134.46,17.1253066]
["bitfinex","SOLUSD",1726105353358,6.6916,134.5,134.46,0.3918066]
["bitfinex","SOLUSD",1726105353535,6.6921,134.49,134.46,0.3918066]
["bitfinex","SOLUSD",1726105353740,16.0323,134.54,134.46,0.3918066]
["bitfinex","SOLUSD",1726105353741,6.6925,134.48,134.46,0.3918066]
["bitfinex","SOLUSD",1726105354353,23.776884,134.52,134.46,0.3918066]
["bitfinex","SOLUSD",1726105354668,6.6925,134.48,134.46,0.3918066]
["bitfinex","SOLUSD",1726105356868,16.726,134.53,134.46,0.3918066]
["bitfinex","SOLUSD",1726105357048,6.6919,134.5,134.46,0.3918066]
["bitfinex","SOLUSD",1726105357440,6.692,134.49,134.46,0.3918066]
["bitfinex","SOLUSD",1726105357642,23.776884,134.52,134.46,0.3918066]
["bitfinex","SOLUSD",1726105357862,16.726,134.53,134.46,0.3918066]
["bitfinex","SOLUSD",1726105358647,6.692,134.49,134.46,0.3918066]
["bitfinex","SOLUSD",1726105358857,16.726,134.53,134.46,0.3918066]
["bitfinex","SOLUSD",1726105359140,6.6926,134.48,134.46,0.3918066]
["bitfinex","SOLUSD",1726105360870,6.6919,134.49,134.46,0.3918066]
["bitfinex","SOLUSD",1726105362561,22.5557,134.54,134.46,0.3918066]
["bitfinex","SOLUSD",1726105362755,16.0323,134.54,134.46,0.3918066]
["bitfinex","SOLUSD",1726105363269,6.6908,134.52,134.47,6.6928]
["bitfinex","SOLUSD",1726105363981,6.6908,134.52,134.48,6.6924]
["bitfinex","SOLUSD",1726105364146,6.69,134.53,134.48,6.6924]
["bitfinex","SOLUSD",1726105364964,6.6905,134.52,134.47,13.1317]
["bitfinex","SOLUSD",1726105365369,6.6909,134.51,134.47,6.4389]
["bitfinex","SOLUSD",1726105365793,6.6905,134.52,134.47,13.1317]
["bitfinex","SOLUSD",1726105367511,16.0323,134.54,134.49,6.6917]
["bitfinex","SOLUSD",1726105367512,6.6898,134.54,134.49,6.6917]
["bitfinex","SOLUSD",1726105368002,6.6901,134.53,134.48,6.6923]
["bitfinex","SOLUSD",1726105368913,6.6901,134.53,134.49,6.6919]
["bitfinex","SOLUSD",1726105369104,6.6894,134.54,134.49,6.6919]
["bitfinex","SOLUSD",1726105369800,6.69,134.53,134.48,16.7301]
["bitfinex","SOLUSD",1726105370096,6.6895,134.54,134.49,6.6919]
["bitfinex","SOLUSD",1726105371779,6.69,134.53,134.48,23.4224]
["bitfinex","SOLUSD",1726105372499,6.69,134.53,134.49,6.6918]
["bitfinex","SOLUSD",1726105373297,6.69,134.53,134.48,16.7301]
["bitfinex","SOLUSD",1726105373985,7.98316774,134.57,134.52,6.69]
["bitfinex","SOLUSD",1726105374194,23.1875,134.58,134.53,6.6897]
["bitfinex","SOLUSD",1726105374366,23.1875,134.58,134.5,16.7275]
["bitfinex","SOLUSD",1726105374367,16.5,134.58,134.5,16.7275]
["bitfinex","SOLUSD",1726105374575,6.6895,134.54,134.5,16.7275]
["bitfinex","SOLUSD",1726105374880,6.6895,134.54,134.49,6.6917]
["bitfinex","SOLUSD",1726105375083,6.6888,134.56,134.51,6.6907]
["bitfinex","SOLUSD",1726105376079,16.5,134.58,134.52,6.6904]
["bitfinex","SOLUSD",1726105376080,6.688,134.57,134.52,6.6904]
["bitfinex","SOLUSD",1726105376786,6.688,134.57,134.49,16.7288]
["bitfinex","SOLUSD",1726105378275,6.688,134.57,134.52,6.6904]
["bitfinex","SOLUSD",1726105379079,6.6886,134.56,134.5,6.691]
["bitfinex","SOLUSD",1726105379886,6.6889,134.55,134.5,6.691]
["bitfinex","SOLUSD",1726105380072,6.6895,134.54,134.49,23.4207]
["bitfinex","SOLUSD",1726105380606,23.776884,134.57,134.49,16.7288]
["bitfinex","SOLUSD",1726105381297,6.6894,134.54,134.49,23.4206]
["bitfinex","SOLUSD",1726105381897,6.6889,134.56,134.5,6.6913]
["bitfinex","SOLUSD",1726105382281,6.6889,134.56,134.51,6.6907]
["bitfinex","SOLUSD",1726105382788,6.6889,134.55,134.5,6.6914]
["bitfinex","SOLUSD",1726105383584,6.6889,134.55,134.49,23.4206]
["bitfinex","SOLUSD",1726105384208,6.6895,134.54,134.49,23.4206]
["bitfinex","SOLUSD",1726105384509,6.6903,134.53,134.47,13.1313]
["bitfinex","SOLUSD",1726105384683,6.6903,134.53,134.47,6.4389]
["bitfinex","SOLUSD",1726105384880,6.6903,134.53,134.47,7.92497276]
["bitfinex","SOLUSD",1726105385319,6.6903,134.53,134.47,6.4389]
["bitfinex","SOLUSD",1726105386021,6.6903,134.53,134.48,6.692]
["bitfinex","SOLUSD",1726105387429,6.6904,134.52,134.47,13.1318]
["bitfinex","SOLUSD",1726105387923,6.6909,134.51,134.46,39.1523066]
["bitfinex","SOLUSD",1726105388807,6.6904,134.52,134.47,6.6928]
["bitfinex","SOLUSD",1726105389203,6.691,134.51,134.46,39.1524066]
["bitfinex","SOLUSD",1726105389613,6.6903,134.53,134.46,32.4590066]
["bitfinex","SOLUSD",1726105390903,6.6895,134.54,134.49,6.6918]
["bitfinex","SOLUSD",1726105391211,16.5,134.58,134.49,16.7295]
["bitfinex","SOLUSD",1726105391414,33.2197,134.58,134.48,6.2291]
["bitfinex","SOLUSD",1726105391592,6.6904,134.52,134.48,6.2291]
["bitfinex","SOLUSD",1726105391996,6.69,134.53,134.48,12.9214]
["bitfinex","SOLUSD",1726105392300,6.6889,134.55,134.5,6.6913]
["bitfinex","SOLUSD",1726105392515,6.6895,134.54,134.49,6.6918]
["bitfinex","SOLUSD",1726105394620,23.776884,134.52,134.46,0.3918066]
["bitfinex","SOLUSD",1726105394919,6.6926,134.48,134.46,0.3918066]
["bitfinex","SOLUSD",1726105395295,6.692,134.49,134.46,0.3918066]
["bitfinex","SOLUSD",1726105395695,6.6926,134.48,134.46,0.3918066]
["bitfinex","SOLUSD",1726105396542,6.6919,134.49,134.46,0.3918066]
["bitfinex","SOLUSD",1726105396898,23.776884,134.52,134.46,0.3918066]
["bitfinex","SOLUSD",1726105396899,6.6925,134.48,134.46,0.3918066]
["bitfinex","SOLUSD",1726105397215,6.692,134.49,134.46,0.3918066]
["bitfinex","SOLUSD",1726105397932,6.6913,134.51,134.46,0.3918066]
["bitfinex","SOLUSD",1726105398239,6.6914,134.5,134.46,0.3918066]
["bitfinex","SOLUSD",1726105398621,6.691,134.51,134.46,0.3918066]
["bitfinex","SOLUSD",1726105399004,6.6914,134.5,134.46,0.3918066]
["bitfinex","SOLUSD",1726105399713,6.6919,134.49,134.46,0.3918066]
["bitfinex","SOLUSD",1726105399897,15.9418,134.48,134.39,8.16362108]
["bitfinex","SOLUSD",1726105400099,23.776884,134.45,134.39,0.4340814]
["bitfinex","SOLUSD",1726105401020,6.6964,134.4,134.39,0.4340814]
["bitfinex","SOLUSD",1726105401425,6.6959,134.41,134.39,0.4340814]
["bitfinex","SOLUSD",1726105405708,6.6964,134.4,134.39,0.4340814]
["bitfinex","SOLUSD",1726105406220,6.6964,134.4,134.27,56.79074213]
["bitfinex","SOLUSD",1726105406221,6.0338,134.41,134.29,6.5164]
["bitfinex","SOLUSD",1726105406408,6.0338,134.41,134.37,0.183512]
["bitfinex","SOLUSD",1726105406409,6.6974,134.38,134.37,0.183512]
["bitfinex","SOLUSD",1726105406609,16.7426,134.39,134.32,0.2914954]
["bitfinex","SOLUSD",1726105406610,6.6996,134.34,134.32,0.2914954]
["bitfinex","SOLUSD",1726105407228,6.6999,134.33,134.32,0.2914954]
["bitfinex","SOLUSD",1726105407436,23.776884,134.38,134.32,0.2914954]
["bitfinex","SOLUSD",1726105407437,6.6994,134.35,134.32,0.2914954]
["bitfinex","SOLUSD",1726105411518,6.6984,134.36,134.32,0.2914954]
["bitfinex","SOLUSD",1726105412246,6.0338,134.41,134.32,0.2914954]
["bitfinex","SOLUSD",1726105413019,16.1384,134.42,134.32,17.0413954]
["bitfinex","SOLUSD",1726105413228,22.8342,134.42,134.36,6.6982]
["bitfinex","SOLUSD",1726105413939,22.8342,134.42,134.37,6.6978]
["bitfinex","SOLUSD",1726105415938,15.555,134.45,134.35,23.083]
["bitfinex","SOLUSD",1726105417242,6.6964,134.4,134.35,29.7814]
["bitfinex","SOLUSD",1726105418443,23.776884,134.44,134.35,6.336]
["bitfinex","SOLUSD",1726105418761,23.776884,134.44,134.32,23.2603954]
["bitfinex","SOLUSD",1726105419167,6.6979,134.37,134.32,29.9606954]
["bitfinex","SOLUSD",1726105420089,57.249784,134.44,134.32,29.9606954]
["bitfinex","SOLUSD",1726105420090,6.6988,134.36,134.32,0.2914954]
["bitfinex","SOLUSD",1726105420372,16.7409,134.41,134.32,0.2914954]
["bitfinex","SOLUSD",1726105420373,6.699,134.35,134.32,0.2914954]
["bitfinex","SOLUSD",1726105420959,6.6985,134.36,134.32,0.2914954]
["bitfinex","SOLUSD",1726105422657,6.6991,134.35,134.32,0.2914954]
["bitfinex","SOLUSD",1726105423046,6.6984,134.37,134.32,0.2914954]
["bitfinex","SOLUSD",1726105423743,6.6984,134.37,134.32,6.9915954]
["bitfinex","SOLUSD",1726105423945,6.6995,134.34,134.32,0.2914954]
["bitfinex","SOLUSD",1726105424267,6.6984,134.36,134.32,0.2914954]
["bitfinex","SOLUSD",1726105424468,6.6989,134.35,134.32,0.2914954]
["bitfinex","SOLUSD",1726105425852,6.6984,134.36,134.32,0.2914954]
["bitfinex","SOLUSD",1726105426462,6.6978,134.38,134.32,6.9917954]
["bitfinex","SOLUSD",1726105426955,6.6969,134.39,134.34,6.6994]
["bitfinex","SOLUSD",1726105427156,22.1471,134.42,134.32,0.2914954]
["bitfinex","SOLUSD",1726105427364,6.6969,134.39,134.33,23.4482]
["bitfinex","SOLUSD",1726105428361,6.6969,134.39,134.34,6.6993]
["bitfinex","SOLUSD",1726105428569,6.6964,134.4,134.35,6.6988]
["bitfinex","SOLUSD",1726105428867,6.6964,134.4,134.34,6.6993]
["bitfinex","SOLUSD",1726105429072,6.697,134.39,134.34,6.6993]
["bitfinex","SOLUSD",1726105429564,6.6968,134.4,134.34,6.6993]
["bitfinex","SOLUSD",1726105430366,6.6968,134.4,134.35,6.6986]
["bitfinex","SOLUSD",1726105431652,6.6969,134.39,134.34,6.6993]
["bitfinex","SOLUSD",1726105432755,6.6964,134.4,134.35,6.6988]
["bitfinex","SOLUSD",1726105433652,6.6969,134.39,134.34,6.6993]
["bitfinex","SOLUSD",1726105436252,6.6965,134.4,134.35,6.6988]
["bitfinex","SOLUSD",1726105440165,6.6969,134.39,134.35,6.6988]
["bitfinex","SOLUSD",1726105440366,6.6964,134.4,134.35,6.6988]
["bitfinex","SOLUSD",1726105443385,16.89643653,134.42,134.34,21.5854]
["bitfinex","SOLUSD",1726105443386,6.6969,134.39,134.34,28.2847]
["bitfinex","SOLUSD",1726105443689,6.6978,134.38,134.33,6.6997]
["bitfinex","SOLUSD",1726105444065,6.698,134.37,134.33,6.6997]
["bitfinex","SOLUSD",1726105444280,6.6986,134.36,134.32,0.2914954]
["bitfinex","SOLUSD",1726105445380,6.6975,134.38,134.33,6.6998]
["bitfinex","SOLUSD",1726105449665,6.6975,134.38,134.34,6.6994]
["bitfinex","SOLUSD",1726105450377,6.6969,134.39,134.35,6.6988]
["bitfinex","SOLUSD",1726105450788,6.6969,134.39,134.34,6.6992]
["bitfinex","SOLUSD",1726105451271,6.6963,134.41,134.35,6.6987]
["bitfinex","SOLUSD",1726105451586,6.6965,134.4,134.35,6.6987]
["bitfinex","SOLUSD",1726105454875,6.6974,134.38,134.34,16.7475]
["bitfinex","SOLUSD",1726105455093,6.6969,134.39,134.34,23.4468]
["bitfinex","SOLUSD",1726105455276,6.6965,134.4,134.35,6.6988]
["bitfinex","SOLUSD",1726105464204,14.12948571,134.45,134.37,6.2687]
["bitfinex","SOLUSD",1726105464205,15.2951,134.45,134.37,6.2687]
["bitfinex","SOLUSD",1726105464416,21.9891,134.45,134.38,16.7428]
["bitfinex","SOLUSD",1726105464596,7.98965855,134.46,134.4,6.6962]
["bitfinex","SOLUSD",1726105464795,6.8247954,134.48,134.4,6.6962]
["bitfinex","SOLUSD",1726105465000,8.12074736,134.48,134.4,6.6962]
["bitfinex","SOLUSD",1726105465510,6.6943,134.45,134.4,6.6962]
["bitfinex","SOLUSD",1726105467507,6.6943,134.45,134.38,16.7428]
["bitfinex","SOLUSD",1726105467508,6.6943,134.45,134.41,6.6958]
["bitfinex","SOLUSD",1726105467821,4.5918758,134.48,134.41,6.6958]
["bitfinex","SOLUSD",1726105467822,6.6935,134.46,134.41,6.6958]
["bitfinex","SOLUSD",1726105468018,0.0459879,134.45,134.41,6.6958]
["bitfinex","SOLUSD",1726105468310,0.0459879,134.45,134.42,6.6953]
["bitfinex","SOLUSD",1726105469789,0.0459879,134.45,134.4,32.0742]
["bitfinex","SOLUSD",1726105469988,0.0459879,134.45,134.41,6.6959]
["bitfinex","SOLUSD",1726105469989,6.7399879,134.45,134.41,6.6959]
["bitfinex","SOLUSD",1726105470704,6.7399879,134.45,134.4,38.7705]
["bitfinex","SOLUSD",1726105471721,6.6945,134.44,134.4,38.7705]
["bitfinex","SOLUSD",1726105472710,6.6945,134.44,134.38,6.6969]
["bitfinex","SOLUSD",1726105472898,6.6959,134.41,134.37,23.0129]
["bitfinex","SOLUSD",1726105473595,0.0459879,134.45,134.37,21.18913659]
["bitfinex","SOLUSD",1726105473890,0.0459879,134.45,134.42,16.7385]
["bitfinex","SOLUSD",1726105474312,0.0459879,134.45,134.42,23.4338]
["bitfinex","SOLUSD",1726105474807,0.0459879,134.45,134.43,6.6948]
["bitfinex","SOLUSD",1726105476389,0.0459879,134.45,134.44,6.6944]
["bitfinex","SOLUSD",1726105481797,0.0459879,134.45,134.43,6.6949]
["bitfinex","SOLUSD",1726105488094,0.0459879,134.45,134.42,16.7385]
["bitfinex","SOLUSD",1726105489302,6.7398879,134.45,134.4,6.6963]
["bitfinex","SOLUSD",1726105489614,6.6944,134.44,134.4,6.6963]
["bitfinex","SOLUSD",1726105490016,6.7399879,134.45,134.4,6.6963]
["bitfinex","SOLUSD",1726105493131,23.776884,134.47,134.4,6.6963]
["bitfinex","SOLUSD",1726105494325,6.694,134.45,134.4,6.6963]
["bitfinex","SOLUSD",1726105496546,16.5707023,134.48,134.42,16.7385]
["bitfinex","SOLUSD",1726105496850,0.2648023,134.48,134.47,23.4252]
["bitfinex","SOLUSD",1726105497029,0.2648023,134.48,134.47,16.7323]
["bitfinex","SOLUSD",1726105497345,0.2648023,134.48,134.45,6.6938]
["bitfinex","SOLUSD",1726105498115,0.2648023,134.48,134.42,16.7374]
["bitfinex","SOLUSD",1726105498541,6.6932,134.47,134.42,16.7374]
["bitfinex","SOLUSD",1726105498758,6.6934,134.46,134.4,22.0302]
["bitfinex","SOLUSD",1726105498923,6.6934,134.46,134.4,6.6963]
["bitfinex","SOLUSD",1726105499727,15.8532,134.47,134.41,6.6958]
["bitfinex","SOLUSD",1726105499923,15.8532,134.47,134.39,6.2285]
["bitfinex","SOLUSD",1726105500533,6.6934,134.46,134.41,6.6958]
["bitfinex","SOLUSD",1726105500940,6.6934,134.46,134.39,12.925]
["bitfinex","SOLUSD",1726105501820,6.6934,134.46,134.4,6.6961]
["bitfinex","SOLUSD",1726105502032,15.8532,134.47,134.42,6.6953]
["bitfinex","SOLUSD",1726105502424,22.5463,134.47,134.41,16.7395]
["bitfinex","SOLUSD",1726105503356,15.8532,134.47,134.41,16.7395]
["bitfinex","SOLUSD",1726105503523,15.8532,134.47,134.44,6.6943]
["bitfinex","SOLUSD",1726105503847,0.2648023,134.48,134.44,16.736]
["bitfinex","SOLUSD",1726105504029,0.2648023,134.48,134.46,6.6929]
["bitfinex","SOLUSD",1726105504623,0.2648023,134.48,134.45,6.6939]
["bitfinex","SOLUSD",1726105504840,0.2648023,134.48,134.44,16.736]
["bitfinex","SOLUSD",1726105506735,6.9572023,134.48,134.44,16.736]
["bitfinex","SOLUSD",1726105507051,0.2648023,134.48,134.44,16.736]
["bitfinex","SOLUSD",1726105507738,6.9572023,134.48,134.44,16.736]
["bitfinex","SOLUSD",1726105509177,0.2648023,134.48,134.44,23.4303]
["bitfinex","SOLUSD",1726105509549,6.9572023,134.48,134.44,16.736]
["bitfinex","SOLUSD",1726105509856,6.6931,134.47,134.42,6.695]
["bitfinex","SOLUSD",1726105510665,0.2648023,134.48,134.41,16.7396]
["bitfinex","SOLUSD",1726105510666,6.9573023,134.48,134.43,6.6948]
["bitfinex","SOLUSD",1726105511640,0.2648023,134.48,134.44,6.6944]
["bitfinex","SOLUSD",1726105512558,0.2648023,134.48,134.45,6.6937]
["bitfinex","SOLUSD",1726105513781,0.2648023,134.48,134.47,6.6929]
["bitfinex","SOLUSD",1726105520148,0.2648023,134.48,134.47,30.469784]
["bitfinex","SOLUSD",1726105521673,0.2648023,134.48,134.47,6.6929]
["bitfinex","SOLUSD",1726105523752,0.2648023,134.48,134.46,6.6934]
["bitfinex","SOLUSD",1726105526480,0.2648023,134.48,134.47,6.6929]
["bitfinex","SOLUSD",1726105532585,0.2648023,134.48,134.47,30.469784]
["bitfinex","SOLUSD",1726105533058,0.2648023,134.48,134.47,50.469784]
["bitfinex","SOLUSD",1726105533263,0.2648023,134.48,134.47,65.803684]
["bitfinex","SOLUSD",1726105533493,0.2648023,134.48,134.47,66.40879196]
["bitfinex","SOLUSD",1726105533870,0.2648023,134.48,134.47,65.803684]
["bitfinex","SOLUSD",1726105534196,0.2648023,134.48,134.47,50.469784]
["bitfinex","SOLUSD",1726105541780,0.2648023,134.48,134.47,50.595274]
["bitfinex","SOLUSD",1726105542077,0.2648023,134.52,134.51,47.195084]
["bitfinex","SOLUSD",1726105542376,0.2648023,134.52,134.51,62.11552059]
["bitfinex","SOLUSD",1726105545300,0.2648023,134.52,134.51,47.195084]
["bitfinex","SOLUSD",1726105547598,0.2648023,134.52,134.51,16.7273]
["bitfinex","SOLUSD",1726105549989,16.4471023,134.52,134.49,6.6919]
["bitfinex","SOLUSD",1726105550910,16.4471023,134.52,134.45,16.7345]
["bitfinex","SOLUSD",1726105552304,16.4471023,134.52,134.48,6.6924]
["bitfinex","SOLUSD",1726105555405,16.4471023,134.52,134.47,23.4243]
["bitfinex","SOLUSD",1726105555406,23.1376023,134.52,134.47,23.4243]
["bitfinex","SOLUSD",1726105555786,23.1376023,134.52,134.47,16.7314]
["bitfinex","SOLUSD",1726105555787,6.6909,134.51,134.47,16.7314]
["bitfinex","SOLUSD",1726105556495,23.1376023,134.52,134.47,23.4242]
["bitfinex","SOLUSD",1726105557293,6.691,134.51,134.47,16.7314]
["bitfinex","SOLUSD",1726105561916,6.691,134.51,134.47,23.4243]
["bitfinex","SOLUSD",1726105562409,6.691,134.51,134.47,16.7314]
["bitfinex","SOLUSD",1726105563602,6.6914,134.5,134.46,6.6933]
["bitfinex","SOLUSD",1726105563807,6.6919,134.49,134.45,6.6938]
["bitfinex","SOLUSD",1726105564800,6.6915,134.5,134.45,6.6938]
["bitfinex","SOLUSD",1726105566123,6.691,134.51,134.46,6.6933]
["bitfinex","SOLUSD",1726105567103,6.6915,134.5,134.45,6.6938]
["bitfinex","SOLUSD",1726105567301,6.6915,134.5,134.44,16.7355]
["bitfinex","SOLUSD",1726105567302,6.691,134.51,134.46,6.6932]
["bitfinex","SOLUSD",1726105567533,6.691,134.51,134.44,16.7355]
["bitfinex","SOLUSD",1726105568225,6.691,134.51,134.46,6.6933]
["bitfinex","SOLUSD",1726105568412,6.6915,134.5,134.45,6.6938]
["bitfinex","SOLUSD",1726105569254,6.6928,134.48,134.44,16.7355]
["bitfinex","SOLUSD",1726105569423,15.617,134.47,134.44,16.7355]
["bitfinex","SOLUSD",1726105570116,15.617,134.47,134.45,6.6935]
["bitfinex","SOLUSD",1726105571322,15.617,134.47,134.46,6.6934]
["bitfinex","SOLUSD",1726105571497,15.4863,134.5,134.46,6.6934]
["bitfinex","SOLUSD",1726105572497,22.1777,134.5,134.46,6.6934]
["bitfinex","SOLUSD",1726105572910,22.1777,134.5,134.45,6.6939]
["bitfinex","SOLUSD",1726105574928,15.4863,134.5,134.46,6.6934]
["bitfinex","SOLUSD",1726105575613,22.1778,134.5,134.46,6.6934]
["bitfinex","SOLUSD",1726105576319,22.1778,134.5,134.45,6.6938]
["bitfinex","SOLUSD",1726105577006,15.4863,134.5,134.46,6.6929]
["bitfinex","SOLUSD",1726105579324,22.1778,134.5,134.46,6.6929]
["bitfinex","SOLUSD",1726105579706,22.1778,134.5,134.45,6.6938]
["bitfinex","SOLUSD",1726105579907,15.4863,134.5,134.46,6.6933]
["bitfinex","SOLUSD",1726105580736,15.4863,134.5,134.44,23.4294]
["bitfinex","SOLUSD",1726105580915,15.4863,134.5,134.44,16.7355]
["bitfinex","SOLUSD",1726105582044,22.1778,134.5,134.45,6.6935]
["bitfinex","SOLUSD",1726105582911,15.4863,134.5,134.47,6.6928]
["bitfinex","SOLUSD",1726105583113,15.4863,134.5,134.47,6.6924]
["bitfinex","SOLUSD",1726105583441,0.2648023,134.52,134.5,6.6914]
["bitfinex","SOLUSD",1726105585419,0.2648023,134.52,134.49,6.6918]
["bitfinex","SOLUSD",1726105585923,0.2648023,134.52,134.5,6.6914]
["bitfinex","SOLUSD",1726105586117,0.2648023,134.52,134.48,16.7302]
["bitfinex","SOLUSD",1726105586639,0.2648023,134.52,134.48,23.4222]
["bitfinex","SOLUSD",1726105588023,6.691,134.51,134.46,6.6933]
["bitfinex","SOLUSD",1726105588223,6.6914,134.5,134.45,23.4286]
["bitfinex","SOLUSD",1726105589717,6.6919,134.49,134.45,16.7348]
["bitfinex","SOLUSD",1726105590539,15.4791,134.48,134.45,16.7348]
["bitfinex","SOLUSD",1726105590848,15.4791,134.48,134.44,6.6943]
["bitfinex","SOLUSD",1726105591035,22.1715,134.48,134.43,6.6948]
["bitfinex","SOLUSD",1726105591425,15.4791,134.48,134.44,6.6943]
["bitfinex","SOLUSD",1726105592333,6.693,134.47,134.42,16.7382]
["bitfinex","SOLUSD",1726105592532,15.4791,134.48,134.42,16.7382]
["bitfinex","SOLUSD",1726105592533,6.6934,134.46,134.42,16.7382]
["bitfinex","SOLUSD",1726105592831,6.6939,134.45,134.4,6.6963]
["bitfinex","SOLUSD",1726105593225,15.4791,134.48,134.4,6.6963]
["bitfinex","SOLUSD",1726105593226,6.6934,134.46,134.4,6.6963]
["bitfinex","SOLUSD",1726105593446,6.694,134.45,134.4,6.6963]
["bitfinex","SOLUSD",1726105593652,6.694,134.45,134.39,23.439]
["bitfinex","SOLUSD",1726105593833,6.694,134.45,134.4,6.6962]
["bitfinex","SOLUSD",1726105595841,6.6934,134.46,134.4,6.6962]
["bitfinex","SOLUSD",1726105598247,6.6942,134.45,134.39,23.439]
["bitfinex","SOLUSD",1726105598632,6.6945,134.44,134.39,23.439]
["bitfinex","SOLUSD",1726105599236,15.6689,134.43,134.39,23.439]
["bitfinex","SOLUSD",1726105599442,15.6689,134.43,134.39,16.7422]
["bitfinex","SOLUSD",1726105599752,22.3638,134.43,134.39,16.7422]
["bitfinex","SOLUSD",1726105600852,6.6955,134.42,134.38,0.2648023]
["bitfinex","SOLUSD",1726105604952,6.696,134.41,134.38,0.2648023]
["bitfinex","SOLUSD",1726105605734,6.6965,134.4,134.38,0.2648023]
["bitfinex","SOLUSD",1726105605929,6.6969,134.39,134.38,0.2648023]
["bitfinex","SOLUSD",1726105606533,6.6965,134.4,134.38,0.2648023]
["bitfinex","SOLUSD",1726105607250,15.8456,134.39,134.38,0.2648023]
["bitfinex","SOLUSD",1726105607655,22.5425,134.39,134.38,0.2648023]
["bitfinex","SOLUSD",1726105608362,22.5425,134.39,134.34,0.2648023]
["bitfinex","SOLUSD",1726105608363,6.698,134.37,134.34,0.2648023]
["bitfinex","SOLUSD",1726105610043,22.2298,134.35,134.34,0.2648023]
["bitfinex","SOLUSD",1726105611872,6.7003,134.33,134.3,0.2648023]
["bitfinex","SOLUSD",1726105612449,22.2303,134.35,134.3,0.2648023]
["bitfinex","SOLUSD",1726105612655,22.2303,134.35,134.3,6.9661023]
["bitfinex","SOLUSD",1726105613040,6.6994,134.34,134.3,0.2648023]
["bitfinex","SOLUSD",1726105613245,6.7,134.33,134.3,0.2648023]
["bitfinex","SOLUSD",1726105614767,6.7005,134.32,134.3,0.2648023]
["bitfinex","SOLUSD",1726105614939,39.490384,134.34,134.3,0.2648023]
["bitfinex","SOLUSD",1726105616466,6.7009,134.31,134.3,0.2648023]
["bitfinex","SOLUSD",1726105618051,39.490384,134.34,134.25,6.9686023]
["bitfinex","SOLUSD",1726105618052,6.7016,134.3,134.25,6.9686023]
["bitfinex","SOLUSD",1726105619071,6.7019,134.29,134.25,0.2648023]
["bitfinex","SOLUSD",1726105619377,6.7024,134.28,134.25,0.2648023]
["bitfinex","SOLUSD",1726105620256,16.5364,134.29,134.25,0.2648023]
["bitfinex","SOLUSD",1726105620452,16.5364,134.29,134.25,6.9684023]
["bitfinex","SOLUSD",1726105621159,16.5364,134.29,134.26,6.7032]
["bitfinex","SOLUSD",1726105622568,16.2914,134.32,134.28,6.7024]
["bitfinex","SOLUSD",1726105625374,22.9918,134.32,134.26,16.7577]
["bitfinex","SOLUSD",1726105626074,6.701,134.31,134.26,16.7577]
["bitfinex","SOLUSD",1726105626244,6.7019,134.29,134.25,0.2648023]
["bitfinex","SOLUSD",1726105626450,6.7025,134.28,134.25,0.2648023]
["bitfinex","SOLUSD",1726105626675,23.776884,134.31,134.25,0.2648023]
["bitfinex","SOLUSD",1726105626976,23.776884,134.31,134.25,6.9684023]
["bitfinex","SOLUSD",1726105627182,6.7009,134.31,134.26,6.7032]
["bitfinex","SOLUSD",1726105627363,16.2914,134.32,134.28,6.7023]
["bitfinex","SOLUSD",1726105627866,16.2914,134.32,134.27,16.756]
["bitfinex","SOLUSD",1726105628177,16.2914,134.32,134.29,6.7018]
["bitfinex","SOLUSD",1726105628354,17.14788258,134.36,134.29,6.7018]
["bitfinex","SOLUSD",1726105629292,6.6989,134.35,134.29,6.7018]
["bitfinex","SOLUSD",1726105629458,6.6989,134.35,134.3,6.7011]
["bitfinex","SOLUSD",1726105630860,6.6994,134.34,134.29,6.7018]
["bitfinex","SOLUSD",1726105631171,6.7,134.33,134.27,23.4584]
["bitfinex","SOLUSD",1726105632458,6.7,134.33,134.28,6.7023]
["bitfinex","SOLUSD",1726105634962,6.6993,134.35,134.29,6.7017]
["bitfinex","SOLUSD",1726105636479,6.6993,134.35,134.3,6.7014]
["bitfinex","SOLUSD",1726105636688,23.84628258,134.36,134.31,6.7009]
["bitfinex","SOLUSD",1726105637883,6.6989,134.35,134.31,6.7009]
["bitfinex","SOLUSD",1726105638461,6.6989,134.35,134.3,6.7013]
["bitfinex","SOLUSD",1726105640155,17.14788258,134.36,134.29,16.7535]
["bitfinex","SOLUSD",1726105640363,17.14788258,134.36,134.32,16.7504]
["bitfinex","SOLUSD",1726105640596,15.8504,134.36,134.32,16.7504]
["bitfinex","SOLUSD",1726105640782,6.7248023,134.4,134.33,6.6998]
["bitfinex","SOLUSD",1726105640783,7.99467387,134.38,134.33,6.6998]
["bitfinex","SOLUSD",1726105642179,1.29687387,134.38,134.34,6.6994]
["bitfinex","SOLUSD",1726105642700,1.29687387,134.38,134.32,16.7504]
["bitfinex","SOLUSD",1726105642701,7.99437387,134.38,134.32,16.7504]
["bitfinex","SOLUSD",1726105644398,7.99437387,134.38,134.33,6.6996]
["bitfinex","SOLUSD",1726105644709,6.6984,134.36,134.32,16.7504]
["bitfinex","SOLUSD",1726105645392,6.6979,134.37,134.32,23.4507]
["bitfinex","SOLUSD",1726105645996,7.99437387,134.38,134.33,6.6998]
["bitfinex","SOLUSD",1726105646719,6.6979,134.37,134.33,6.6998]
["bitfinex","SOLUSD",1726105648305,6.6979,134.37,134.32,23.4507]
["bitfinex","SOLUSD",1726105648485,6.6985,134.36,134.32,16.7504]
["bitfinex","SOLUSD",1726105650003,6.6989,134.35,134.3,6.7013]
["bitfinex","SOLUSD",1726105650202,6.6984,134.37,134.29,31.9365]
["bitfinex","SOLUSD",1726105650582,6.6984,134.37,134.32,6.7004]
["bitfinex","SOLUSD",1726105651397,7.99437387,134.38,134.33,6.6997]
["bitfinex","SOLUSD",1726105651705,1.29687387,134.38,134.33,16.7486]
["bitfinex","SOLUSD",1726105651913,15.0389,134.39,134.36,6.6983]
["bitfinex","SOLUSD",1726105652105,0.2648023,134.4,134.36,6.6983]
["bitfinex","SOLUSD",1726105654699,0.2648023,134.4,134.37,6.6978]
["bitfinex","SOLUSD",1726105655091,0.2648023,134.4,134.38,6.6973]
["bitfinex","SOLUSD",1726105655702,0.2648023,134.4,134.37,6.6978]
["bitfinex","SOLUSD",1726105657392,0.2648023,134.4,134.36,6.6983]
["bitfinex","SOLUSD",1726105657788,0.2648023,134.4,134.35,16.7463]
["bitfinex","SOLUSD",1726105657992,0.2648023,134.4,134.32,16.7507]
["bitfinex","SOLUSD",1726105657993,6.6974,134.38,134.32,16.7507]
["bitfinex","SOLUSD",1726105658201,6.6969,134.39,134.32,16.7507]
["bitfinex","SOLUSD",1726105659415,0.2648023,134.4,134.36,6.6984]
["bitfinex","SOLUSD",1726105659607,0.2648023,134.4,134.38,6.6972]
["bitfinex","SOLUSD",1726105662008,0.2648023,134.4,134.37,6.6978]
["bitfinex","SOLUSD",1726105663018,0.2648023,134.4,134.38,6.6973]
["bitfinex","SOLUSD",1726105664123,0.2648023,134.4,134.39,6.6969]
["bitfinex","SOLUSD",1726105664497,0.2648023,134.4,134.38,16.7428]
["bitfinex","SOLUSD",1726105664498,0.2648023,134.4,134.38,23.4401]
["bitfinex","SOLUSD",1726105665825,0.2648023,134.4,134.35,16.7467]
["bitfinex","SOLUSD",1726105666005,6.6973,134.39,134.35,16.7467]
["bitfinex","SOLUSD",1726105666325,6.9613023,134.4,134.35,23.4452]
["bitfinex","SOLUSD",1726105666696,0.2648023,134.4,134.36,6.6983]
["bitfinex","SOLUSD",1726105666897,0.2648023,134.4,134.37,6.6978]
["bitfinex","SOLUSD",1726105667197,0.2648023,134.4,134.38,6.6972]
["bitfinex","SOLUSD",1726105668332,0.2648023,134.4,134.37,6.6978]
["bitfinex","SOLUSD",1726105669008,6.697,134.39,134.35,16.7467]
["bitfinex","SOLUSD",1726105669221,6.9613023,134.4,134.35,23.4454]
["bitfinex","SOLUSD",1726105669725,0.2648023,134.4,134.36,6.6983]
["bitfinex","SOLUSD",1726105670233,6.9612023,134.4,134.35,16.7467]
["bitfinex","SOLUSD",1726105670530,0.2648023,134.4,134.36,6.6983]
["bitfinex","SOLUSD",1726105670734,0.2648023,134.4,134.35,16.7467]
["bitfinex","SOLUSD",1726105670910,0.2648023,134.4,134.39,6.6969]
["bitfinex","SOLUSD",1726105678132,0.2648023,134.4,134.38,6.6973]
["bitfinex","SOLUSD",1726105681321,0.2648023,134.4,134.39,6.6969]
["bitfinex","SOLUSD",1726105687050,0.2648023,134.4,134.39,30.473784]
["bitfinex","SOLUSD",1726105690138,0.2648023,134.4,134.39,6.6969]
["bitfinex","SOLUSD",1726105690646,0.2648023,134.4,134.37,23.4412]
["bitfinex","SOLUSD",1726105691024,0.2648023,134.4,134.37,16.7438]
["bitfinex","SOLUSD",1726105692231,6.9613023,134.4,134.33,16.7491]
["bitfinex","SOLUSD",1726105692438,6.9613023,134.4,134.33,23.4485]
["bitfinex","SOLUSD",1726105692439,6.6969,134.39,134.33,23.4485]
["bitfinex","SOLUSD",1726105692624,6.6969,134.39,134.34,6.6992]
["bitfinex","SOLUSD",1726105692824,6.9612023,134.4,134.34,6.6992]
["bitfinex","SOLUSD",1726105694253,6.9612023,134.4,134.35,6.6989]
["bitfinex","SOLUSD",1726105696755,0.2648023,134.4,134.36,6.6984]
["bitfinex","SOLUSD",1726105698050,0.2648023,134.4,134.38,6.6973]
["bitfinex","SOLUSD",1726105698251,0.2648023,134.4,134.35,16.7461]
["bitfinex","SOLUSD",1726105699551,0.2648023,134.4,134.38,6.6973]
["bitfinex","SOLUSD",1726105700447,0.2648023,134.4,134.39,6.6969]
["bitfinex","SOLUSD",1726105701553,0.2648023,134.4,134.39,30.473784]
["bitfinex","SOLUSD",1726105704752,0.2648023,134.4,134.39,6.6969]
["bitfinex","SOLUSD",1726105708637,0.2648023,134.4,134.38,6.6973]
["bitfinex","SOLUSD",1726105710550,0.2648023,134.4,134.37,23.4415]
["bitfinex","SOLUSD",1726105712436,0.2648023,134.4,134.37,16.7437]
["bitfinex","SOLUSD",1726105715260,15.9578,134.39,134.34,23.4471]
["bitfinex","SOLUSD",1726105715560,15.9578,134.39,134.35,6.6987]
["bitfinex","SOLUSD",1726105716468,15.9578,134.39,134.36,6.6983]
["bitfinex","SOLUSD",1726105716672,15.9578,134.39,134.37,6.6978]
["bitfinex","SOLUSD",1726105717274,15.9578,134.39,134.38,6.6974]
["bitfinex","SOLUSD",1726105717478,15.9578,134.39,134.36,16.7451]
["bitfinex","SOLUSD",1726105717786,15.9578,134.39,134.38,6.6974]
["bitfinex","SOLUSD",1726105717973,15.9578,134.39,134.36,23.443]
["bitfinex","SOLUSD",1726105720367,0.2648023,134.4,134.38,6.6971]
["bitfinex","SOLUSD",1726105722278,0.2648023,134.4,134.37,6.6978]
["bitfinex","SOLUSD",1726105723376,0.2648023,134.4,134.38,6.6973]
["bitfinex","SOLUSD",1726105724378,0.2648023,134.4,134.36,16.7451]
["bitfinex","SOLUSD",1726105724575,6.9612023,134.4,134.36,23.4434]
["bitfinex","SOLUSD",1726105724770,6.9612023,134.4,134.36,16.7451]
["bitfinex","SOLUSD",1726105725157,6.697,134.39,134.35,6.6988]
["bitfinex","SOLUSD",1726105725501,6.6973,134.39,134.34,6.6993]
["bitfinex","SOLUSD",1726105725787,21.1995,134.39,134.34,6.6993]
["bitfinex","SOLUSD",1726105727375,6.6974,134.38,134.34,6.6993]
["bitfinex","SOLUSD",1726105727613,6.6979,134.37,134.33,16.7493]
["bitfinex","SOLUSD",1726105731394,6.6979,134.37,134.32,6.7003]
["bitfinex","SOLUSD",1726105732574,6.6989,134.35,134.31,6.7007]
["bitfinex","SOLUSD",1726105732778,6.6984,134.36,134.31,6.7007]
["bitfinex","SOLUSD",1726105733969,6.698,134.37,134.32,6.7003]
["bitfinex","SOLUSD",1726105737297,6.6974,134.38,134.33,6.6998]
["bitfinex","SOLUSD",1726105737610,29.19341228,134.39,134.34,6.6993]
["bitfinex","SOLUSD",1726105738394,27.8965,134.39,134.34,6.6993]
["bitfinex","SOLUSD",1726105740594,27.8965,134.39,134.32,16.7502]
["bitfinex","SOLUSD",1726105740778,27.8965,134.39,134.28,14.91734439]
["bitfinex","SOLUSD",1726105740779,15.0933,134.39,134.35,6.6988]
["bitfinex","SOLUSD",1726105741095,15.0933,134.39,134.34,23.447]
["bitfinex","SOLUSD",1726105741480,21.7903,134.39,134.34,23.447]
["bitfinex","SOLUSD",1726105741680,21.7903,134.39,134.35,6.6988]
["bitfinex","SOLUSD",1726105742001,0.2648023,134.4,134.36,16.7453]
["bitfinex","SOLUSD",1726105743299,0.2648023,134.4,134.37,6.6978]
["bitfinex","SOLUSD",1726105744498,0.2648023,134.4,134.38,6.6973]
["bitfinex","SOLUSD",1726105746298,0.2648023,134.4,134.37,6.6978]
["bitfinex","SOLUSD",1726105746610,0.2648023,134.4,134.36,16.7453]
["bitfinex","SOLUSD",1726105747108,6.9612023,134.4,134.36,16.7453]
["bitfinex","SOLUSD",1726105747604,6.9612023,134.4,134.36,23.4436]
["bitfinex","SOLUSD",1726105748104,0.2648023,134.4,134.36,23.4436]
["bitfinex","SOLUSD",1726105748707,0.2648023,134.4,134.37,6.6978]
["bitfinex","SOLUSD",1726105750510,0.2648023,134.4,134.38,6.6973]
["bitfinex","SOLUSD",1726105751606,0.2648023,134.4,134.38,16.7428]
["bitfinex","SOLUSD",1726105751978,0.2648023,134.4,134.37,6.6979]
["bitfinex","SOLUSD",1726105752177,0.2648023,134.4,134.38,6.6973]
["bitfinex","SOLUSD",1726105752391,0.2648023,134.4,134.39,6.6969]
["bitfinex","SOLUSD",1726105752985,0.2648023,134.4,134.39,30.473784]
["bitfinex","SOLUSD",1726105753220,0.2648023,134.4,134.39,31.96053471]
["bitfinex","SOLUSD",1726105753403,0.2648023,134.4,134.39,30.473784]
["bitfinex","SOLUSD",1726105753606,0.2648023,134.4,134.39,51.96092256]
["bitfinex","SOLUSD",1726105759422,0.2648023,134.4,134.39,50.473784]
["bitfinex","SOLUSD",1726105764105,0.2648023,134.4,134.39,26.6969]
["bitfinex","SOLUSD",1726105764319,0.2648023,134.4,134.39,6.6969]
["bitfinex","SOLUSD",1726105770032,0.2648023,134.4,134.39,30.473784]
["bitfinex","SOLUSD",1726105776034,0.2648023,134.4,134.37,23.4413]
["bitfinex","SOLUSD",1726105776333,0.2648023,134.4,134.38,6.6973]
["bitfinex","SOLUSD",1726105776513,0.2648023,134.4,134.39,6.6969]
["bitfinex","SOLUSD",1726105777404,0.2648023,134.4,134.38,6.6973]
["bitfinex","SOLUSD",1726105778132,0.2648023,134.4,134.35,6.6988]
["bitfinex","SOLUSD",1726105778334,16.5579023,134.4,134.35,6.6988]
["bitfinex","SOLUSD",1726105778625,16.5579023,134.4,134.36,6.6982]
["bitfinex","SOLUSD",1726105781533,16.5579023,134.4,134.35,6.6989]
["bitfinex","SOLUSD",1726105781730,23.2545023,134.4,134.35,6.6989]
["bitfinex","SOLUSD",1726105788718,16.5579023,134.4,134.35,6.6989]
["bitfinex","SOLUSD",1726105791235,23.2545023,134.4,134.35,6.6989]
["bitfinex","SOLUSD",1726105793438,6.697,134.39,134.34,23.4477]
["bitfinex","SOLUSD",1726105797219,16.5579023,134.4,134.35,6.6986]
["bitfinex","SOLUSD",1726105798139,16.5579023,134.4,134.34,16.7484]
["bitfinex","SOLUSD",1726105798140,16.5579023,134.4,134.36,6.6982]
["bitfinex","SOLUSD",1726105798928,23.2543023,134.4,134.36,6.6982]
["bitfinex","SOLUSD",1726105799448,23.2543023,134.4,134.35,6.6988]
["bitfinex","SOLUSD",1726105799743,16.5579023,134.4,134.36,6.6983]
["bitfinex","SOLUSD",1726105799940,23.2544023,134.4,134.36,6.6983]
["bitfinex","SOLUSD",1726105800143,23.2544023,134.4,134.35,6.6988]
["bitfinex","SOLUSD",1726105801727,16.5579023,134.4,134.36,6.6982]
["bitfinex","SOLUSD",1726105801925,16.5579023,134.4,134.36,16.7451]
["bitfinex","SOLUSD",1726105802247,16.5579023,134.4,134.39,6.6969]
["bitfinex","SOLUSD",1726105802749,16.5579023,134.4,134.38,23.44]
["bitfinex","SOLUSD",1726105803644,16.5579023,134.4,134.38,16.7427]
["bitfinex","SOLUSD",1726105803953,16.5579023,134.4,134.37,6.6979]
["bitfinex","SOLUSD",1726105804331,16.5579023,134.4,134.35,16.7467]
["bitfinex","SOLUSD",1726105805038,23.2547023,134.4,134.35,23.4456]
["bitfinex","SOLUSD",1726105805244,6.6969,134.39,134.35,16.7467]
["bitfinex","SOLUSD",1726105805425,6.6976,134.38,134.33,6.6998]
["bitfinex","SOLUSD",1726105805828,6.697,134.39,134.33,6.6998]
["bitfinex","SOLUSD",1726105806049,6.697,134.39,134.34,6.6992]
["bitfinex","SOLUSD",1726105807260,6.6974,134.38,134.32,23.4508]
["bitfinex","SOLUSD",1726105807935,6.6974,134.38,134.27,14.91734439]
["bitfinex","SOLUSD",1726105807936,6.6985,134.36,134.27,14.91734439]
["bitfinex","SOLUSD",1726105808134,15.1008,134.37,134.27,14.91734439]
["bitfinex","SOLUSD",1726105808135,21.7987,134.37,134.31,6.7008]
["bitfinex","SOLUSD",1726105808464,21.7987,134.37,134.29,16.7546]
["bitfinex","SOLUSD",1726105808465,15.1008,134.37,134.29,23.456]
["bitfinex","SOLUSD",1726105809255,15.1008,134.34,134.29,23.456]
["bitfinex","SOLUSD",1726105809757,21.8002,134.34,134.29,16.7546]
["bitfinex","SOLUSD",1726105810258,15.1008,134.34,134.29,23.4565]
["bitfinex","SOLUSD",1726105811363,21.8002,134.34,134.29,23.4565]
["bitfinex","SOLUSD",1726105813455,6.3843,134.33,134.29,16.7546]
["bitfinex","SOLUSD",1726105813832,6.3843,134.33,134.29,23.4565]
["bitfinex","SOLUSD",1726105816142,6.3843,134.33,134.3,6.7012]
["bitfinex","SOLUSD",1726105816337,15.1008,134.34,134.31,6.7007]
["bitfinex","SOLUSD",1726105816540,15.1008,134.34,134.32,6.7003]
["bitfinex","SOLUSD",1726105821467,15.1008,134.34,134.31,16.7512]
["bitfinex","SOLUSD",1726105821676,21.8002,134.34,134.29,6.7018]
["bitfinex","SOLUSD",1726105822160,15.1008,134.34,134.3,6.7013]
["bitfinex","SOLUSD",1726105823165,21.8002,134.34,134.29,6.7018]
["bitfinex","SOLUSD",1726105823854,6.6999,134.33,134.28,23.4579]
["bitfinex","SOLUSD",1726105825667,6.7005,134.32,134.28,16.7556]
["bitfinex","SOLUSD",1726105826066,12.9058,134.32,134.28,16.7556]
["bitfinex","SOLUSD",1726105829365,6.2053,134.32,134.25,17.0244023]
["bitfinex","SOLUSD",1726105829664,12.9058,134.32,134.27,6.7024]
["bitfinex","SOLUSD",1726105830645,6.2053,134.32,134.28,6.7022]
["bitfinex","SOLUSD",1726105832359,12.9057,134.32,134.28,6.7022]
["bitfinex","SOLUSD",1726105840077,12.9057,134.32,134.27,6.7028]
["bitfinex","SOLUSD",1726105841269,15.3313,134.3,134.26,6.7033]
["bitfinex","SOLUSD",1726105841462,15.3313,134.3,134.25,23.7282023]
["bitfinex","SOLUSD",1726105841862,22.0327,134.3,134.25,23.7282023]
["bitfinex","SOLUSD",1726105842073,15.3313,134.3,134.26,6.7031]
["bitfinex","SOLUSD",1726105842282,15.3313,134.3,134.27,6.7028]
["bitfinex","SOLUSD",1726105843779,15.3313,134.3,134.28,6.7023]
["bitfinex","SOLUSD",1726105845880,15.3313,134.3,134.27,16.7565]
["bitfinex","SOLUSD",1726105846066,15.3313,134.3,134.25,0.2648023]
["bitfinex","SOLUSD",1726105846684,15.3313,134.3,134.27,6.7024]
["bitfinex","SOLUSD",1726105848377,22.0328,134.3,134.26,16.7574]
["bitfinex","SOLUSD",1726105849781,15.3313,134.3,134.26,23.4607]
["bitfinex","SOLUSD",1726105851094,15.3313,134.3,134.27,6.7028]
["bitfinex","SOLUSD",1726105852666,15.3313,134.3,134.28,6.7023]
["bitfinex","SOLUSD",1726105853600,17.94376282,134.33,134.29,6.7019]
["bitfinex","SOLUSD",1726105853805,17.94376282,134.33,134.3,6.7012]
["bitfinex","SOLUSD",1726105853806,16.6463,134.33,134.3,6.7012]
["bitfinex","SOLUSD",1726105855487,16.6463,134.33,134.28,16.7552]
["bitfinex","SOLUSD",1726105857600,16.6463,134.33,134.31,6.7006]
["bitfinex","SOLUSD",1726105858093,23.0639,134.36,134.31,6.7006]
["bitfinex","SOLUSD",1726105858498,6.699,134.35,134.3,23.454]
["bitfinex","SOLUSD",1726105858678,6.699,134.35,134.29,6.7018]
["bitfinex","SOLUSD",1726105858679,6.6995,134.34,134.29,6.7018]
["bitfinex","SOLUSD",1726105858877,6.6995,134.34,134.3,6.7013]
["bitfinex","SOLUSD",1726105859694,6.6989,134.35,134.3,6.7013]
["bitfinex","SOLUSD",1726105862779,6.6994,134.34,134.3,6.7013]
["bitfinex","SOLUSD",1726105863374,16.3655,134.36,134.29,16.754]
["bitfinex","SOLUSD",1726105863375,6.7002,134.33,134.29,16.754]
["bitfinex","SOLUSD",1726105863613,23.776884,134.35,134.29,16.754]
["bitfinex","SOLUSD",1726105863978,6.6999,134.33,134.29,16.754]
["bitfinex","SOLUSD",1726105869120,6.7014,134.3,134.26,16.7579]
["bitfinex","SOLUSD",1726105869289,6.7014,134.3,134.25,6.9683023]
["bitfinex","SOLUSD",1726105871995,6.7009,134.31,134.26,6.7033]
["bitfinex","SOLUSD",1726105875915,6.7019,134.29,134.25,0.2648023]
["bitfinex","SOLUSD",1726105876116,22.9575,134.3,134.25,6.9686023]
["bitfinex","SOLUSD",1726105877618,16.2561,134.3,134.27,6.7025]
["bitfinex","SOLUSD",1726105877824,16.2561,134.3,134.26,6.7033]
["bitfinex","SOLUSD",1726105878535,15.3139,134.34,134.3,16.7528]
["bitfinex","SOLUSD",1726105878822,15.3139,134.37,134.31,1.48843218]
["bitfinex","SOLUSD",1726105879122,15.3139,134.37,134.28,6.4542]
["bitfinex","SOLUSD",1726105879295,15.3139,134.37,134.28,23.2091]
["bitfinex","SOLUSD",1726105879717,6.6991,134.35,134.29,6.7017]
["bitfinex","SOLUSD",1726105880096,23.776884,134.36,134.28,23.4573]
["bitfinex","SOLUSD",1726105881413,6.6999,134.33,134.28,23.4573]
["bitfinex","SOLUSD",1726105883720,22.027,134.32,134.25,6.3246023]
["bitfinex","SOLUSD",1726105884023,15.3264,134.35,134.3,16.7532]
["bitfinex","SOLUSD",1726105884408,12.9619,134.38,134.3,16.7532]
["bitfinex","SOLUSD",1726105884808,12.9619,134.38,134.33,6.6998]
["bitfinex","SOLUSD",1726105885104,6.6979,134.38,134.33,6.6998]
["bitfinex","SOLUSD",1726105885621,6.6979,134.37,134.31,6.7004]
["bitfinex","SOLUSD",1726105885807,15.3264,134.39,134.33,6.6995]
["bitfinex","SOLUSD",1726105885808,6.6974,134.38,134.33,6.6995]
["bitfinex","SOLUSD",1726105886132,6.6983,134.37,134.31,6.7004]
["bitfinex","SOLUSD",1726105886424,15.3264,134.39,134.3,29.9988]
["bitfinex","SOLUSD",1726105886425,6.6985,134.36,134.3,29.9988]
["bitfinex","SOLUSD",1726105887607,6.6979,134.37,134.31,6.7006]
["bitfinex","SOLUSD",1726105888011,6.6984,134.36,134.3,29.9988]
["bitfinex","SOLUSD",1726105888212,15.3264,134.39,134.3,16.7532]
["bitfinex","SOLUSD",1726105888424,30.286584,134.38,134.28,6.7023]
["bitfinex","SOLUSD",1726105888628,23.776884,134.36,134.28,6.7023]
["bitfinex","SOLUSD",1726105889437,6.7004,134.32,134.27,6.7029]
["bitfinex","SOLUSD",1726105892313,22.3903,134.32,134.26,23.4608]
["bitfinex","SOLUSD",1726105892512,6.701,134.31,134.26,23.4608]
["bitfinex","SOLUSD",1726105895838,22.3903,134.32,134.27,6.7028]
["bitfinex","SOLUSD",1726105898232,15.6899,134.32,134.28,6.7024]
["bitfinex","SOLUSD",1726105899225,22.3903,134.32,134.28,6.7024]
["bitfinex","SOLUSD",1726105899638,15.6899,134.32,134.28,6.7024]
["bitfinex","SOLUSD",1726105899828,15.6899,134.32,134.29,6.7018]
["bitfinex","SOLUSD",1726105900025,7.99660792,134.35,134.29,6.7018]
["bitfinex","SOLUSD",1726105900225,7.99660792,134.35,134.3,6.7013]
["bitfinex","SOLUSD",1726105900226,1.29730792,134.35,134.3,6.7013]
["bitfinex","SOLUSD",1726105900420,1.29730792,134.35,134.28,16.7548]
["bitfinex","SOLUSD",1726105900623,1.29730792,134.35,134.33,6.6999]
["bitfinex","SOLUSD",1726105900940,8.04510822,134.4,134.34,6.6992]
["bitfinex","SOLUSD",1726105900941,15.9207023,134.4,134.34,6.6992]
["bitfinex","SOLUSD",1726105901247,15.9207023,134.4,134.3,23.776884]
["bitfinex","SOLUSD",1726105901248,17.21742843,134.4,134.3,23.776884]
["bitfinex","SOLUSD",1726105901448,17.21742843,134.4,134.31,14.91734439]
["bitfinex","SOLUSD",1726105901736,17.21742843,134.4,134.34,16.7476]
["bitfinex","SOLUSD",1726105901930,23.91412843,134.4,134.35,6.6989]
["bitfinex","SOLUSD",1726105902131,22.6174023,134.4,134.35,6.6989]
["bitfinex","SOLUSD",1726105902837,22.6174023,134.4,134.34,23.4469]
["bitfinex","SOLUSD",1726105903558,6.697,134.39,134.34,23.4469]
["bitfinex","SOLUSD",1726105903727,6.6975,134.38,134.34,16.7476]
["bitfinex","SOLUSD",1726105903927,6.6979,134.37,134.32,6.7004]
["bitfinex","SOLUSD",1726105906137,15.9207023,134.4,134.31,23.4529]
["bitfinex","SOLUSD",1726105906138,6.6984,134.36,134.31,23.4529]
["bitfinex","SOLUSD",1726105907040,6.6984,134.36,134.31,16.7521]
["bitfinex","SOLUSD",1726105907741,6.699,134.35,134.31,16.7521]
["bitfinex","SOLUSD",1726105907941,6.699,134.35,134.3,6.7013]
["bitfinex","SOLUSD",1726105909036,6.6994,134.34,134.29,6.7018]
["bitfinex","SOLUSD",1726105911759,22.1545,134.34,134.29,6.7018]
["bitfinex","SOLUSD",1726105913263,6.6999,134.33,134.28,23.4581]
["bitfinex","SOLUSD",1726105914352,6.7004,134.32,134.28,23.4581]
["bitfinex","SOLUSD",1726105914970,6.7004,134.32,134.28,16.7558]
["bitfinex","SOLUSD",1726105919755,6.7009,134.31,134.26,6.7033]
["bitfinex","SOLUSD",1726105919954,6.7014,134.3,134.26,6.7033]
["bitfinex","SOLUSD",1726105920171,6.701,134.31,134.26,6.7033]
["bitfinex","SOLUSD",1726105925462,6.7005,134.32,134.27,6.7027]
["bitfinex","SOLUSD",1726105926945,22.1545,134.34,134.29,6.7018]
["bitfinex","SOLUSD",1726105927265,22.1545,134.34,134.28,6.7024]
["bitfinex","SOLUSD",1726105927266,6.6999,134.33,134.28,6.7024]
["bitfinex","SOLUSD",1726105927464,15.4551,134.34,134.27,16.7565]
["bitfinex","SOLUSD",1726105927465,6.701,134.31,134.27,16.7565]
["bitfinex","SOLUSD",1726105929468,6.7014,134.3,134.26,6.7033]
["bitfinex","SOLUSD",1726105933249,6.7009,134.31,134.26,6.7033]
["bitfinex","SOLUSD",1726105934882,6.7015,134.3,134.26,6.7033]
["bitfinex","SOLUSD",1726105935575,6.7009,134.31,134.26,6.7033]
["bitfinex","SOLUSD",1726105939763,6.7009,134.31,134.25,0.2648023]
["bitfinex","SOLUSD",1726105939970,6.7009,134.31,134.27,6.7028]
["bitfinex","SOLUSD",1726105940779,15.4551,134.34,134.27,6.7028]
["bitfinex","SOLUSD",1726105941358,6.7009,134.31,134.27,6.7028]
["bitfinex","SOLUSD",1726105941883,6.7005,134.32,134.28,6.7023]
["bitfinex","SOLUSD",1726105942087,6.6999,134.33,134.28,6.7023]
["bitfinex","SOLUSD",1726105948971,6.6995,134.34,134.29,6.7018]
["bitfinex","SOLUSD",1726105951196,6.7002,134.33,134.28,23.4575]
["bitfinex","SOLUSD",1726105951384,1.29730712,134.36,134.28,16.7552]
["bitfinex","SOLUSD",1726105951584,6.7005,134.32,134.28,16.7552]
["bitfinex","SOLUSD",1726105951771,6.7005,134.32,134.28,23.4575]
["bitfinex","SOLUSD",1726105952299,15.2603,134.37,134.29,6.7018]
["bitfinex","SOLUSD",1726105952497,6.6995,134.34,134.29,6.7018]
["bitfinex","SOLUSD",1726105954581,6.7,134.33,134.28,16.7552]
["bitfinex","SOLUSD",1726105957695,6.7,134.33,134.28,23.4574]
["bitfinex","SOLUSD",1726105958288,6.7005,134.32,134.28,16.7552]
["bitfinex","SOLUSD",1726105958879,6.7005,134.32,134.28,23.4575]
["bitfinex","SOLUSD",1726105959205,6.6999,134.33,134.29,6.7018]
["bitfinex","SOLUSD",1726105960105,16.55749209,134.37,134.28,16.7552]
["bitfinex","SOLUSD",1726105960313,16.55749209,134.37,134.3,16.7526]
["bitfinex","SOLUSD",1726105960598,1.29719209,134.37,134.33,6.6998]
["bitfinex","SOLUSD",1726105960790,6.6969,134.39,134.34,7.80270023]
["bitfinex","SOLUSD",1726105961003,15.4621,134.41,134.35,6.6988]
["bitfinex","SOLUSD",1726105961004,6.9612023,134.4,134.35,6.6988]
["bitfinex","SOLUSD",1726105962607,6.6969,134.39,134.34,6.6993]
["bitfinex","SOLUSD",1726105963495,6.6969,134.39,134.33,6.6998]
["bitfinex","SOLUSD",1726105964806,0.2648023,134.4,134.34,16.7474]
["bitfinex","SOLUSD",1726105964987,0.2648023,134.4,134.37,6.6978]
["bitfinex","SOLUSD",1726105966286,0.2648023,134.4,134.38,1.38569961]
["bitfinex","SOLUSD",1726105966481,0.2648023,134.4,134.37,6.6978]
["bitfinex","SOLUSD",1726105966711,0.2648023,134.4,134.36,6.6983]
["bitfinex","SOLUSD",1726105967784,0.2648023,134.4,134.34,16.7474]
["bitfinex","SOLUSD",1726105967785,6.6974,134.38,134.34,16.7474]
["bitfinex","SOLUSD",1726105967992,6.9616023,134.4,134.34,23.4467]
["bitfinex","SOLUSD",1726105973023,16.1923023,134.4,134.34,23.4467]
["bitfinex","SOLUSD",1726105973228,6.6969,134.39,134.34,23.4467]
["bitfinex","SOLUSD",1726105980337,16.1923023,134.4,134.32,13.064]
["bitfinex","SOLUSD",1726105980639,6.6974,134.38,134.32,6.3641]
["bitfinex","SOLUSD",1726105981438,6.6974,134.38,134.33,6.6998]
["bitfinex","SOLUSD",1726105982640,6.6969,134.39,134.34,6.6993]
["bitfinex","SOLUSD",1726105984857,6.6974,134.38,134.33,6.6999]
["bitfinex","SOLUSD",1726105985019,6.697,134.39,134.34,6.6992]
["bitfinex","SOLUSD",1726105986346,16.1923023,134.4,134.33,23.4487]
["bitfinex","SOLUSD",1726105986548,6.6984,134.36,134.3,16.753]
["bitfinex","SOLUSD",1726105986725,6.6989,134.35,134.3,16.753]
["bitfinex","SOLUSD",1726105986926,6.6989,134.35,134.27,16.7568]
["bitfinex","SOLUSD",1726105986927,15.3172,134.35,134.27,16.7568]
["bitfinex","SOLUSD",1726105987227,6.6994,134.34,134.28,6.7019]
["bitfinex","SOLUSD",1726105987438,6.6994,134.34,134.29,6.7017]
["bitfinex","SOLUSD",1726105991940,22.0161,134.35,134.29,6.7017]
["bitfinex","SOLUSD",1726105992131,15.3172,134.35,134.31,6.7008]
["bitfinex","SOLUSD",1726105994029,15.3172,134.35,134.31,16.7513]
["bitfinex","SOLUSD",1726105994228,15.3172,134.35,134.33,6.6998]
["bitfinex","SOLUSD",1726105994456,6.6974,134.38,134.33,6.6998]
["bitfinex","SOLUSD",1726105997437,16.2478,134.39,134.38,6.6974]
["bitfinex","SOLUSD",1726105997748,16.2478,134.39,134.36,16.7459]
["bitfinex","SOLUSD",1726105997749,0.2648023,134.4,134.37,8.18572132]
["bitfinex","SOLUSD",1726105997932,0.2648023,134.4,134.38,6.6974]
["bitfinex","SOLUSD",1726105998556,0.2648023,134.4,134.36,23.4438]
["bitfinex","SOLUSD",1726106000357,0.2648023,134.4,134.37,6.6978]
["bitfinex","SOLUSD",1726106000736,0.2648023,134.4,134.38,6.6973]
["bitfinex","SOLUSD",1726106001856,0.2648023,134.4,134.37,6.6978]
["bitfinex","SOLUSD",1726106002039,0.2648023,134.4,134.36,16.7459]
["bitfinex","SOLUSD",1726106002040,0.2648023,134.4,134.38,6.6973]
["bitfinex","SOLUSD",1726106004854,0.2648023,134.4,134.37,6.6978]
["bitfinex","SOLUSD",1726106006670,0.2648023,134.4,134.38,6.6973]
["bitfinex","SOLUSD",1726106009265,0.2648023,134.4,134.39,6.6969]
["bitfinex","SOLUSD",1726106011873,0.2648023,134.4,134.39,7.71965392]
["bitfinex","SOLUSD",1726106013078,0.2648023,134.4,134.39,30.473784]
["bitfinex","SOLUSD",1726106013283,0.2648023,134.4,134.39,31.9613327]
["bitfinex","SOLUSD",1726106015480,0.2648023,134.4,134.39,30.473784]
["bitfinex","SOLUSD",1726106021083,0.2648023,134.4,134.39,6.6969]
["bitfinex","SOLUSD",1726106022088,0.2648023,134.4,134.38,23.4399]
["bitfinex","SOLUSD",1726106024498,0.2648023,134.4,134.39,6.6969]
["bitfinex","SOLUSD",1726106025892,0.2648023,134.4,134.39,30.473784]
["bitfinex","SOLUSD",1726106027377,0.2648023,134.4,134.39,6.6969]
["bitfinex","SOLUSD",1726106031029,0.2648023,134.4,134.39,30.473784]
["bitfinex","SOLUSD",1726106031485,0.2648023,134.4,134.39,45.39112839]
["bitfinex","SOLUSD",1726106031685,0.2648023,134.4,134.39,46.87856983]
["bitfinex","SOLUSD",1726106032203,0.2648023,134.4,134.39,66.87856983]
["bitfinex","SOLUSD",1726106032681,0.2648023,134.4,134.39,65.39112839]
["bitfinex","SOLUSD",1726106033509,0.2648023,134.4,134.39,82.24336879]
["bitfinex","SOLUSD",1726106033801,0.2648023,134.4,134.39,88.42716879]
["bitfinex","SOLUSD",1726106036514,0.2648023,134.4,134.39,87.06521839]
["bitfinex","SOLUSD",1726106038004,0.2648023,134.4,134.39,86.93972839]
["bitfinex","SOLUSD",1726106040027,0.2648023,134.4,134.39,72.022384]
["bitfinex","SOLUSD",1726106040627,0.2648023,134.4,134.39,26.6969]
["bitfinex","SOLUSD",1726106041340,0.2648023,134.4,134.39,6.6969]
["bitfinex","SOLUSD",1726106042729,0.2648023,134.4,134.39,30.473784]
["bitfinex","SOLUSD",1726106042901,0.2648023,134.4,134.39,6.6969]
["bitfinex","SOLUSD",1726106043517,0.2648023,134.4,134.38,23.44]
["bitfinex","SOLUSD",1726106043728,0.2648023,134.4,134.38,23.4399]
["bitfinex","SOLUSD",1726106052832,0.2648023,134.4,134.39,6.6969]
["bitfinex","SOLUSD",1726106057207,0.2648023,134.4,134.39,30.473784]
["bitfinex","SOLUSD",1726106059733,0.2648023,134.4,134.39,6.6969]
["bitfinex","SOLUSD",1726106061330,0.2648023,134.4,134.39,30.473784]
["bitfinex","SOLUSD",1726106062716,0.2648023,134.4,134.39,45.39112839]
["bitfinex","SOLUSD",1726106063433,0.2648023,134.4,134.39,46.8768521]
["bitfinex","SOLUSD",1726106063623,0.2648023,134.4,134.39,31.95950771]
["bitfinex","SOLUSD",1726106063939,0.2648023,134.4,134.39,30.473784]
["bitfinex","SOLUSD",1726106064740,0.2648023,134.4,134.39,6.6969]
["bitfinex","SOLUSD",1726106067648,0.2648023,134.4,134.39,30.473784]
["bitfinex","SOLUSD",1726106069741,0.2648023,134.4,134.39,45.39112839]
["bitfinex","SOLUSD",1726106069937,0.2648023,134.4,134.39,65.39112839]
["bitfinex","SOLUSD",1726106072456,0.2648023,134.4,134.39,50.473784]
["bitfinex","SOLUSD",1726106074735,0.2648023,134.4,134.39,30.473784]
["bitfinex","SOLUSD",1726106084260,0.2648023,134.4,134.39,6.6969]
["bitfinex","SOLUSD",1726106095263,0.2648023,134.4,134.38,16.7427]
["bitfinex","SOLUSD",1726106095462,0.2648023,134.4,134.35,16.7467]
["bitfinex","SOLUSD",1726106095463,16.3,134.39,134.35,16.7467]
["bitfinex","SOLUSD",1726106097152,16.3,134.39,134.36,6.6983]
["bitfinex","SOLUSD",1726106099343,16.3,134.39,134.37,6.6977]
["bitfinex","SOLUSD",1726106099553,16.3,134.39,134.38,1.10668767]
["bitfinex","SOLUSD",1726106099754,0.2648023,134.4,134.38,1.10668767]
["bitfinex","SOLUSD",1726106100248,0.2648023,134.4,134.38,6.6974]
["bitfinex","SOLUSD",1726106100448,0.2648023,134.4,134.35,16.7467]
["bitfinex","SOLUSD",1726106100662,0.2648023,134.4,134.37,6.6974]
["bitfinex","SOLUSD",1726106100883,0.2648023,134.4,134.38,0.85687145]
["bitfinex","SOLUSD",1726106101447,0.2648023,134.4,134.38,7.55417145]
["bitfinex","SOLUSD",1726106101644,0.2648023,134.4,134.37,6.6978]
["bitfinex","SOLUSD",1726106102252,0.2648023,134.4,134.38,6.6974]
["bitfinex","SOLUSD",1726106105659,0.2648023,134.4,134.37,16.744]
["bitfinex","SOLUSD",1726106106160,0.2648023,134.4,134.37,23.4414]
["bitfinex","SOLUSD",1726106110359,0.2648023,134.4,134.38,6.6973]
["bitfinex","SOLUSD",1726106110660,0.2648023,134.4,134.39,6.6969]
["bitfinex","SOLUSD",1726106112059,0.2648023,134.4,134.39,30.473784]
["bitfinex","SOLUSD",1726106114673,0.2648023,134.4,134.39,6.6969]
["bitfinex","SOLUSD",1726106117973,0.2648023,134.4,134.39,30.473784]
["bitfinex","SOLUSD",1726106121104,0.2648023,134.4,134.39,6.6969]
["bitfinex","SOLUSD",1726106121255,0.2648023,134.4,134.38,6.6973]
["bitfinex","SOLUSD",1726106127476,15.4254023,134.4,134.37,23.4418]
["bitfinex","SOLUSD",1726106130591,15.4254023,134.4,134.38,6.6973]
["bitfinex","SOLUSD",1726106130772,15.4254023,134.4,134.39,6.6969]
["bitfinex","SOLUSD",1726106130976,0.2648023,134.4,134.39,6.6969]
["bitfinex","SOLUSD",1726106131172,0.2648023,134.4,134.39,30.473784]
["bitfinex","SOLUSD",1726106132391,0.2648023,134.44,134.39,52.482384]
["bitfinex","SOLUSD",1726106132566,0.2648023,134.44,134.43,62.12642839]
["bitfinex","SOLUSD",1726106133383,0.2648023,134.44,134.43,82.25191839]
["bitfinex","SOLUSD",1726106135388,0.2648023,134.52,134.47,47.202084]
["bitfinex","SOLUSD",1726106135590,0.2648023,134.52,134.47,62.93095479]
["bitfinex","SOLUSD",1726106136111,0.2648023,134.52,134.47,47.202084]
["bitfinex","SOLUSD",1726106136681,0.2648023,134.52,134.47,48.68833858]
["bitfinex","SOLUSD",1726106136877,0.2648023,134.52,134.47,47.202084]
["bitfinex","SOLUSD",1726106138172,0.2648023,134.52,134.47,67.202084]
["bitfinex","SOLUSD",1726106138801,0.2648023,134.52,134.47,68.68867137]
["bitfinex","SOLUSD",1726106138982,0.2648023,134.52,134.47,82.800784]
["bitfinex","SOLUSD",1726106139194,0.2648023,134.52,134.47,84.4125179]
["bitfinex","SOLUSD",1726106139494,0.2648023,134.52,134.47,82.926274]
["bitfinex","SOLUSD",1726106140697,0.2648023,134.52,134.47,43.4252]
["bitfinex","SOLUSD",1726106140872,15.873,134.51,134.47,16.7323]
["bitfinex","SOLUSD",1726106141074,15.873,134.51,134.47,23.4252]
["bitfinex","SOLUSD",1726106142089,15.873,134.51,134.47,47.202084]
["bitfinex","SOLUSD",1726106142889,15.873,134.51,134.47,16.7323]
["bitfinex","SOLUSD",1726106143102,6.6915,134.5,134.44,23.4298]
["bitfinex","SOLUSD",1726106143302,6.9573023,134.48,134.42,6.6949]
["bitfinex","SOLUSD",1726106143976,6.693,134.47,134.41,6.6958]
["bitfinex","SOLUSD",1726106144179,16.3968,134.46,134.41,6.6958]
["bitfinex","SOLUSD",1726106145783,16.3968,134.46,134.4,16.7402]
["bitfinex","SOLUSD",1726106145986,16.3968,134.46,134.44,6.6943]
["bitfinex","SOLUSD",1726106148090,16.3968,134.46,134.45,6.6939]
["bitfinex","SOLUSD",1726106148280,16.3968,134.46,134.43,16.7371]
["bitfinex","SOLUSD",1726106149403,16.3968,134.46,134.42,6.6954]
["bitfinex","SOLUSD",1726106151304,16.3968,134.46,134.43,23.776884]
["bitfinex","SOLUSD",1726106151699,16.3968,134.46,134.43,30.471784]
["bitfinex","SOLUSD",1726106153401,16.3968,134.46,134.43,6.6949]
["bitfinex","SOLUSD",1726106155494,16.3968,134.46,134.44,6.6942]
["bitfinex","SOLUSD",1726106157402,16.3968,134.46,134.45,6.6939]
["bitfinex","SOLUSD",1726106158105,16.3968,134.46,134.44,23.4296]
["bitfinex","SOLUSD",1726106158396,16.3968,134.46,134.45,6.6939]
["bitfinex","SOLUSD",1726106161378,0.2648023,134.48,134.46,6.6933]
["bitfinex","SOLUSD",1726106162409,0.2648023,134.48,134.44,16.7352]
["bitfinex","SOLUSD",1726106162803,0.2648023,134.48,134.44,23.4296]
["bitfinex","SOLUSD",1726106162983,6.9573023,134.48,134.44,16.7352]
["bitfinex","SOLUSD",1726106163394,0.2648023,134.48,134.44,23.4296]
["bitfinex","SOLUSD",1726106164102,6.9574023,134.48,134.44,16.7352]
["bitfinex","SOLUSD",1726106165396,6.693,134.47,134.42,6.6953]
["bitfinex","SOLUSD",1726106165598,0.2648023,134.48,134.41,16.7395]
["bitfinex","SOLUSD",1726106165806,6.6934,134.46,134.41,16.7395]
["bitfinex","SOLUSD",1726106166005,6.693,134.47,134.41,16.7395]
["bitfinex","SOLUSD",1726106166899,6.9573023,134.48,134.43,6.6949]
["bitfinex","SOLUSD",1726106170711,0.2648023,134.48,134.44,6.6943]
["bitfinex","SOLUSD",1726106170911,0.2648023,134.48,134.44,23.776884]
["bitfinex","SOLUSD",1726106171119,0.2648023,134.48,134.43,23.776884]
["bitfinex","SOLUSD",1726106171497,0.2648023,134.48,134.45,16.734]
["bitfinex","SOLUSD",1726106171702,0.2648023,134.48,134.45,23.4278]
["bitfinex","SOLUSD",1726106174511,0.2648023,134.48,134.46,6.6934]
["bitfinex","SOLUSD",1726106175603,0.2648023,134.48,134.47,6.6929]
["bitfinex","SOLUSD",1726106177902,0.2648023,134.48,134.46,6.6933]
["bitfinex","SOLUSD",1726106179412,0.2648023,134.48,134.47,8.18001259]
["bitfinex","SOLUSD",1726106179731,0.2648023,134.48,134.47,30.469784]
["bitfinex","SOLUSD",1726106179898,0.2648023,134.48,134.47,39.72380087]
["bitfinex","SOLUSD",1726106180105,0.2648023,134.48,134.47,59.72380087]
["bitfinex","SOLUSD",1726106180600,0.2648023,134.48,134.47,61.33577076]
["bitfinex","SOLUSD",1726106180817,0.2648023,134.48,134.47,69.42731248]
["bitfinex","SOLUSD",1726106181321,0.2648023,134.48,134.47,75.45119617]
["bitfinex","SOLUSD",1726106181701,0.2648023,134.48,134.47,73.96471628]
["bitfinex","SOLUSD",1726106182312,0.2648023,134.48,134.47,66.68038882]
["bitfinex","SOLUSD",1726106182504,0.2648023,134.48,134.47,65.87439087]
["bitfinex","SOLUSD",1726106182817,0.2648023,134.48,134.47,61.67603918]
["bitfinex","SOLUSD",1726106183020,0.2648023,134.48,134.47,73.95771927]
["bitfinex","SOLUSD",1726106183519,0.2648023,134.48,134.47,65.86885973]
["bitfinex","SOLUSD",1726106183712,0.2648023,134.48,134.47,65.99434973]
["bitfinex","SOLUSD",1726106184309,0.2648023,134.52,134.51,23.4182]
["bitfinex","SOLUSD",1726106184625,0.2648023,134.52,134.51,38.31540048]
["bitfinex","SOLUSD",1726106186238,0.2648023,134.52,134.51,62.21777448]
["bitfinex","SOLUSD",1726106188128,0.2648023,134.52,134.51,62.09228448]
["bitfinex","SOLUSD",1726106188615,0.2648023,134.52,134.51,23.4182]
["bitfinex","SOLUSD",1726106190117,0.2648023,134.52,134.51,47.195084]
["bitfinex","SOLUSD",1726106190425,0.2648023,134.52,134.51,62.09228448]
["bitfinex","SOLUSD",1726106192123,0.2648023,134.52,134.51,47.195084]
["bitfinex","SOLUSD",1726106193105,0.2648023,134.52,134.51,67.320574]
["bitfinex","SOLUSD",1726106194137,0.2648023,134.52,134.51,68.93189676]
["bitfinex","SOLUSD",1726106194431,0.2648023,134.52,134.51,67.446064]
["bitfinex","SOLUSD",1726106195217,0.2648023,134.56,134.55,47.188184]
["bitfinex","SOLUSD",1726106197718,0.2648023,134.56,134.55,67.313674]
["bitfinex","SOLUSD",1726106198513,0.2648023,134.56,134.55,457.613674]
["bitfinex","SOLUSD",1726106198712,0.2648023,134.56,134.55,67.439164]
["bitfinex","SOLUSD",1726106200144,0.2648023,134.6,134.59,47.181184]
["bitfinex","SOLUSD",1726106207147,0.2648023,134.6,134.59,67.181184]
["bitfinex","SOLUSD",1726106207745,0.2648023,134.6,134.59,67.306674]
["bitfinex","SOLUSD",1726106208454,0.2648023,134.6,134.59,67.181184]
["bitfinex","SOLUSD",1726106216621,0.2648023,134.6,134.59,23.4043]
["bitfinex","SOLUSD",1726106218040,0.2648023,134.6,134.59,47.181184]
["bitfinex","SOLUSD",1726106221650,0.2648023,134.6,134.59,40.494284]
["bitfinex","SOLUSD",1726106221947,0.2648023,134.6,134.59,47.181184]
["bitfinex","SOLUSD",1726106222326,0.2648023,134.6,134.57,6.6878]
["bitfinex","SOLUSD",1726106224251,0.2648023,134.6,134.58,6.6874]
["bitfinex","SOLUSD",1726106225852,0.2648023,134.6,134.56,23.4092]
["bitfinex","SOLUSD",1726106226834,6.9513023,134.6,134.56,16.7209]
["bitfinex","SOLUSD",1726106227376,6.9513023,134.6,134.56,23.4093]
["bitfinex","SOLUSD",1726106229237,0.2648023,134.6,134.56,23.4093]
["bitfinex","SOLUSD",1726106230264,16.5535,134.59,134.56,16.7209]
["bitfinex","SOLUSD",1726106234562,6.6875,134.58,134.53,23.4141]
["bitfinex","SOLUSD",1726106234760,6.688,134.57,134.53,16.7245]
["bitfinex","SOLUSD",1726106234953,6.688,134.57,134.52,6.6903]
["bitfinex","SOLUSD",1726106235267,6.6895,134.54,134.5,24.47475521]
["bitfinex","SOLUSD",1726106235446,15.2305,134.56,134.5,16.7283]
["bitfinex","SOLUSD",1726106237255,15.2305,134.56,134.52,6.6902]
["bitfinex","SOLUSD",1726106237647,21.919,134.56,134.51,6.6907]
["bitfinex","SOLUSD",1726106238362,15.2305,134.56,134.52,6.6901]
["bitfinex","SOLUSD",1726106238874,15.2305,134.56,134.53,16.7248]
["bitfinex","SOLUSD",1726106239184,0.2648023,134.6,134.56,16.7211]
["bitfinex","SOLUSD",1726106239185,15.2369,134.59,134.56,16.7211]
["bitfinex","SOLUSD",1726106239358,15.2369,134.59,134.58,6.6874]
["bitfinex","SOLUSD",1726106239680,0.2648023,134.6,134.56,16.7211]
["bitfinex","SOLUSD",1726106239681,0.2648023,134.6,134.59,6.6869]
["bitfinex","SOLUSD",1726106239970,0.2648023,134.6,134.59,23.4043]
["bitfinex","SOLUSD",1726106240473,0.2648023,134.6,134.59,47.181184]
["bitfinex","SOLUSD",1726106243241,0.2648023,134.6,134.59,67.181184]
["bitfinex","SOLUSD",1726106248486,0.2648023,134.6,134.59,68.37477674]
["bitfinex","SOLUSD",1726106249153,0.2648023,134.6,134.59,67.181184]
["bitfinex","SOLUSD",1726106258365,0.2648023,134.6,134.59,43.4043]
["bitfinex","SOLUSD",1726106259783,0.2648023,134.6,134.59,67.181184]
["bitfinex","SOLUSD",1726106262068,0.2648023,134.6,134.59,82.0351767]
["bitfinex","SOLUSD",1726106262364,0.2648023,134.6,134.59,82.1606667]
["bitfinex","SOLUSD",1726106263696,0.2648023,134.6,134.59,67.181184]
["bitfinex","SOLUSD",1726106266303,0.2648023,134.6,134.59,67.306674]
["bitfinex","SOLUSD",1726106268200,0.2648023,134.6,134.59,67.181184]
["bitfinex","SOLUSD",1726106268693,0.2648023,134.6,134.59,68.66643105]
["bitfinex","SOLUSD",1726106269304,0.2648023,134.6,134.59,67.181184]
["bitfinex","SOLUSD",1726106270279,0.2648023,134.6,134.59,67.306674]
["bitfinex","SOLUSD",1726106272169,0.2648023,134.6,134.59,67.181184]
["bitfinex","SOLUSD",1726106276284,0.2648023,134.6,134.59,43.4043]
["bitfinex","SOLUSD",1726106277080,0.2648023,134.6,134.59,76.8391]
["bitfinex","SOLUSD",1726106277902,0.2648023,134.6,134.59,100.615984]
["bitfinex","SOLUSD",1726106279298,0.2648023,134.6,134.59,115.4699767]
["bitfinex","SOLUSD",1726106283093,0.2648023,134.6,134.59,119.64074658]
["bitfinex","SOLUSD",1726106283301,0.2648023,134.6,134.59,124.68444584]
["bitfinex","SOLUSD",1726106283883,0.2648023,134.6,134.59,119.64074658]
["bitfinex","SOLUSD",1726106284193,0.2648023,134.6,134.59,132.75439606]
["bitfinex","SOLUSD",1726106287209,0.2648023,134.6,134.59,132.87988606]
["bitfinex","SOLUSD",1726106287825,0.2648023,134.6,134.59,119.76623658]
["bitfinex","SOLUSD",1726106288108,0.2648023,134.6,134.59,128.704777]
["bitfinex","SOLUSD",1726106288412,0.2648023,134.6,134.59,132.87326277]
["bitfinex","SOLUSD",1726106288611,2.3e-06,134.6,134.59,523.29875277]
["bitfinex","SOLUSD",1726106289191,0.2648023,134.64,134.63,23.3973]
["bitfinex","SOLUSD",1726106289401,0.2648023,134.64,134.63,43.52279]
["bitfinex","SOLUSD",1726106290197,0.2648023,134.64,134.63,47.56578577]
["bitfinex","SOLUSD",1726106291424,0.2648023,134.64,134.63,67.299674]
["bitfinex","SOLUSD",1726106291717,0.2648023,134.64,134.63,67.174184]
["bitfinex","SOLUSD",1726106291920,0.2648023,134.64,134.63,71.33890454]
["bitfinex","SOLUSD",1726106292412,0.2648023,134.64,134.63,71.46439454]
["bitfinex","SOLUSD",1726106295001,0.2648023,134.64,134.63,75.63042597]
["bitfinex","SOLUSD",1726106295201,0.2648023,134.64,134.63,71.46570543]
["bitfinex","SOLUSD",1726106296326,2.3e-06,134.64,134.63,71.59119543]
["bitfinex","SOLUSD",1726106297028,2.3e-06,134.64,134.63,121.59119543]
["bitfinex","SOLUSD",1726106297526,0.2648023,134.68,134.67,80.582384]
["bitfinex","SOLUSD",1726106297731,0.2648023,134.68,134.67,104.74841543]
["bitfinex","SOLUSD",1726106298210,0.2648023,134.68,134.67,100.582384]
["bitfinex","SOLUSD",1726106298717,0.2648023,134.68,134.67,104.74698291]
["bitfinex","SOLUSD",1726106299033,0.2648023,134.68,134.67,100.582384]
["bitfinex","SOLUSD",1726106300032,0.2648023,134.68,134.67,43.3905]
["bitfinex","SOLUSD",1726106300326,0.2648023,134.68,134.67,23.3905]
["bitfinex","SOLUSD",1726106301329,0.2648023,134.68,134.67,47.167384]
["bitfinex","SOLUSD",1726106306930,0.2648023,134.68,134.66,6.683]
["bitfinex","SOLUSD",1726106307137,6.9474023,134.68,134.62,6.685]
["bitfinex","SOLUSD",1726106307300,6.9474023,134.68,134.6,407.015]
["bitfinex","SOLUSD",1726106307301,21.9284,134.67,134.63,6.6849]
["bitfinex","SOLUSD",1726106307703,21.9284,134.67,134.64,6.6842]
["bitfinex","SOLUSD",1726106311533,21.9284,134.67,134.62,16.7126]
["bitfinex","SOLUSD",1726106311534,21.9284,134.67,134.65,6.6839]
["bitfinex","SOLUSD",1726106311834,21.9284,134.67,134.64,6.6843]
["bitfinex","SOLUSD",1726106316336,15.8389,134.67,134.66,6.6834]
["bitfinex","SOLUSD",1726106316549,0.2648023,134.68,134.67,30.459884]
["bitfinex","SOLUSD",1726106319237,0.2648023,134.68,134.67,6.683]
["bitfinex","SOLUSD",1726106319923,0.2648023,134.68,134.67,30.459884]
["bitfinex","SOLUSD",1726106320313,0.2648023,134.68,134.67,6.683]
["bitfinex","SOLUSD",1726106325346,0.2648023,134.68,134.66,6.6834]
["bitfinex","SOLUSD",1726106328220,0.2648023,134.68,134.67,6.683]
["bitfinex","SOLUSD",1726106332761,0.2648023,134.68,134.67,30.459884]
["bitfinex","SOLUSD",1726106343729,0.2648023,134.68,134.67,65.4393667]
["bitfinex","SOLUSD",1726106347955,0.2648023,134.72,134.71,23.3835]
["bitfinex","SOLUSD",1726106348151,0.2648023,134.72,134.71,67.160384]
["bitfinex","SOLUSD",1726106349635,0.2648023,134.72,134.71,67.285874]
["bitfinex","SOLUSD",1726106350252,0.2648023,134.72,134.71,67.411364]
["bitfinex","SOLUSD",1726106350432,0.2648023,134.72,134.71,67.285874]
["bitfinex","SOLUSD",1726106351959,0.2648023,134.72,134.71,67.160384]
["bitfinex","SOLUSD",1726106353635,0.2648023,134.72,134.71,43.3835]
["bitfinex","SOLUSD",1726106354051,0.2648023,134.72,134.71,23.3835]
["bitfinex","SOLUSD",1726106355254,0.2648023,134.72,134.71,47.160384]
["bitfinex","SOLUSD",1726106355632,0.2648023,134.72,134.71,23.3835]
["bitfinex","SOLUSD",1726106357239,0.2648023,134.72,134.71,47.160384]
["bitfinex","SOLUSD",1726106359280,0.2648023,134.72,134.71,67.160384]
["bitfinex","SOLUSD",1726106364068,0.2648023,134.72,134.71,47.160384]
["bitfinex","SOLUSD",1726106370789,0.2648023,134.72,134.71,67.160384]
["bitfinex","SOLUSD",1726106371565,0.2648023,134.72,134.71,67.285874]
["bitfinex","SOLUSD",1726106372460,0.2648023,134.72,134.71,67.160384]
["bitfinex","SOLUSD",1726106373098,0.2648023,134.72,134.71,43.3835]
["bitfinex","SOLUSD",1726106374692,0.2648023,134.72,134.71,67.160384]
["bitfinex","SOLUSD",1726106374889,0.2648023,134.72,134.71,23.3835]
["bitfinex","SOLUSD",1726106376195,0.2648023,134.72,134.71,67.285874]
["bitfinex","SOLUSD",1726106377171,0.2648023,134.72,134.71,67.160384]
["bitfinex","SOLUSD",1726106382604,0.2648023,134.72,134.71,71.32617919]
["bitfinex","SOLUSD",1726106382779,0.2648023,134.72,134.71,67.160384]
["bitfinex","SOLUSD",1726106383294,0.2648023,134.72,134.71,71.32641284]
["bitfinex","SOLUSD",1726106384175,0.2648023,134.72,134.71,67.160384]
["bitfinex","SOLUSD",1726106385928,0.2648023,134.72,134.71,82.0143767]
["bitfinex","SOLUSD",1726106385929,2.3e-06,134.72,134.71,82.0143767]
["bitfinex","SOLUSD",1726106386089,2.3e-06,134.72,134.71,109.53401517]
["bitfinex","SOLUSD",1726106386295,2.3e-06,134.72,134.71,82.1398667]
["bitfinex","SOLUSD",1726106386593,2.3e-06,134.72,134.71,72.3381174]
["bitfinex","SOLUSD",1726106386803,2.3e-06,134.72,134.71,72.2126274]
["bitfinex","SOLUSD",1726106388016,2.3e-06,134.72,134.71,80.54347378]
["bitfinex","SOLUSD",1726106388215,2.3e-06,134.72,134.71,75.49123038]
["bitfinex","SOLUSD",1726106388521,2.3e-06,134.72,134.71,80.54614291]
["bitfinex","SOLUSD",1726106390014,2.3e-06,134.72,134.71,47.55030157]
["bitfinex","SOLUSD",1726106390209,2.3e-06,134.72,134.71,27.55030157]
["bitfinex","SOLUSD",1726106390510,2.3e-06,134.72,134.71,23.3835]
["bitfinex","SOLUSD",1726106391091,2.3e-06,134.72,134.71,47.160384]
["bitfinex","SOLUSD",1726106391490,0.2648023,134.76,134.71,47.160384]
["bitfinex","SOLUSD",1726106391491,0.2648023,134.76,134.72,38.902284]
["bitfinex","SOLUSD",1726106391705,16.1681,134.84,134.8,6.6765]
["bitfinex","SOLUSD",1726106391911,0.2648023,134.85,134.8,46.55781118]
["bitfinex","SOLUSD",1726106392086,0.2648023,134.85,134.8,100.06326823]
["bitfinex","SOLUSD",1726106392291,0.2648023,134.85,134.84,6.6745]
["bitfinex","SOLUSD",1726106392620,0.2648023,134.85,134.84,13.1379]
["bitfinex","SOLUSD",1726106392831,0.2648023,134.89,134.88,6.6725]
["bitfinex","SOLUSD",1726106393133,0.2648023,134.89,134.88,72.6725]
["bitfinex","SOLUSD",1726106393294,13.3366,135.0,134.99,6.6671]
["bitfinex","SOLUSD",1726106393295,6.995,135.0,134.99,6.6671]
["bitfinex","SOLUSD",1726106393490,7.2619253,135.0,134.99,6.6671]
["bitfinex","SOLUSD",1726106393713,7.2619253,135.0,134.99,59.0671]
["bitfinex","SOLUSD",1726106394033,0.3899885,135.07,135.06,23.3229]
["bitfinex","SOLUSD",1726106394214,0.3899885,135.07,135.06,20.0]
["bitfinex","SOLUSD",1726106394520,0.3899885,135.07,135.06,23.776884]
["bitfinex","SOLUSD",1726106394813,0.3899885,135.07,134.99,16.6671]
["bitfinex","SOLUSD",1726106395016,0.3899885,135.07,135.04,16.6613]
["bitfinex","SOLUSD",1726106395327,0.3899885,135.13,135.05,23.902374]
["bitfinex","SOLUSD",1726106395638,16.2166,135.21,135.12,40.428684]
["bitfinex","SOLUSD",1726106395837,16.2166,135.21,135.19,6.6568]
["bitfinex","SOLUSD",1726106396110,15.7166,135.21,135.06,71.69236952]
["bitfinex","SOLUSD",1726106396321,15.7166,135.21,135.1,16.6531]
["bitfinex","SOLUSD",1726106396524,15.7166,135.21,135.06,71.69236952]
["bitfinex","SOLUSD",1726106396525,15.7166,135.21,135.06,21.69236952]
["bitfinex","SOLUSD",1726106396719,15.7166,135.21,135.05,23.776884]
["bitfinex","SOLUSD",1726106396720,15.7166,135.21,135.07,16.78319]
["bitfinex","SOLUSD",1726106396903,10.0,135.18,135.02,50.0732987]
["bitfinex","SOLUSD",1726106397106,16.3249,135.16,135.02,0.0732987]
["bitfinex","SOLUSD",1726106397296,6.6616,135.11,135.02,0.0732987]
["bitfinex","SOLUSD",1726106397496,6.6635,135.07,135.02,0.0732987]
["bitfinex","SOLUSD",1726106397739,6.664,135.06,135.02,0.0732987]
["bitfinex","SOLUSD",1726106397901,6.6649,135.04,135.02,0.0732987]
["bitfinex","SOLUSD",1726106398096,16.6539,135.11,135.02,0.0732987]
["bitfinex","SOLUSD",1726106398097,6.6637,135.06,135.02,0.0732987]
["bitfinex","SOLUSD",1726106398397,6.6638,135.06,135.02,0.0732987]
["bitfinex","SOLUSD",1726106398591,23.776884,135.11,135.02,0.0732987]
["bitfinex","SOLUSD",1726106398798,10.0,135.14,135.02,0.0732987]
["bitfinex","SOLUSD",1726106399038,6.6614,135.11,135.02,0.0732987]
["bitfinex","SOLUSD",1726106399328,32.9724,135.16,135.02,0.0732987]
["bitfinex","SOLUSD",1726106399329,6.6631,135.08,135.02,0.0732987]
["bitfinex","SOLUSD",1726106399522,22.9724,135.16,135.02,0.0732987]
["bitfinex","SOLUSD",1726106399523,10.0,135.14,135.02,0.0732987]
["bitfinex","SOLUSD",1726106399735,6.6609,135.12,135.02,23.4022987]
["bitfinex","SOLUSD",1726106399901,10.0,135.12,135.02,0.0732987]
["bitfinex","SOLUSD",1726106400094,6.3249,135.16,135.02,0.0732987]
["bitfinex","SOLUSD",1726106400420,23.776884,135.14,135.02,0.0732987]
["bitfinex","SOLUSD",1726106400623,6.3249,135.16,135.05,6.6639]
["bitfinex","SOLUSD",1726106400795,6.66,135.14,135.02,0.0732987]
["bitfinex","SOLUSD",1726106400996,6.3249,135.16,135.05,16.6597]
["bitfinex","SOLUSD",1726106401422,6.3249,135.16,135.03,6.6649]
["bitfinex","SOLUSD",1726106401423,6.6611,135.12,135.03,6.6649]
["bitfinex","SOLUSD",1726106401628,16.3753,135.13,135.02,0.0732987]
["bitfinex","SOLUSD",1726106401797,6.6619,135.1,135.02,0.0732987]
["bitfinex","SOLUSD",1726106401997,16.3753,135.13,135.05,6.6639]
["bitfinex","SOLUSD",1726106402329,16.3753,135.13,135.06,6.6633]
["bitfinex","SOLUSD",1726106402678,16.3753,135.13,135.06,16.6587]
["bitfinex","SOLUSD",1726106402929,16.3753,135.13,135.09,6.6619]
["bitfinex","SOLUSD",1726106403128,16.3753,135.13,135.07,6.663]
["bitfinex","SOLUSD",1726106403423,16.3753,135.13,135.06,16.6587]
["bitfinex","SOLUSD",1726106403629,16.3753,135.13,135.07,23.776884]
["bitfinex","SOLUSD",1726106403801,16.3753,135.13,135.08,6.6625]
["bitfinex","SOLUSD",1726106404129,16.3753,135.13,135.06,16.6587]
["bitfinex","SOLUSD",1726106404333,15.0142,135.2,135.1,16.6535]
["bitfinex","SOLUSD",1726106405207,15.0142,135.2,135.07,23.776884]
["bitfinex","SOLUSD",1726106405208,15.0142,135.2,135.15,6.6592]
["bitfinex","SOLUSD",1726106405540,15.0142,135.2,135.14,16.6487]
["bitfinex","SOLUSD",1726106405902,15.0142,135.2,135.11,6.661]
["bitfinex","SOLUSD",1726106406103,15.0142,135.2,135.07,23.776884]
["bitfinex","SOLUSD",1726106406400,15.0142,135.2,135.17,16.645]
["bitfinex","SOLUSD",1726106406621,15.0142,135.2,135.13,23.776884]
["bitfinex","SOLUSD",1726106406948,15.0142,135.2,135.14,6.6597]
["bitfinex","SOLUSD",1726106407110,15.0142,135.2,135.12,23.776884]
["bitfinex","SOLUSD",1726106407309,15.0142,135.2,135.18,6.6574]
["bitfinex","SOLUSD",1726106407523,0.45262,135.23,135.16,16.6469]
["bitfinex","SOLUSD",1726106407725,0.45262,135.23,135.14,23.776884]
["bitfinex","SOLUSD",1726106407912,0.45262,135.23,135.14,6.6594]
["bitfinex","SOLUSD",1726106408111,0.45262,135.23,135.17,6.6579]
["bitfinex","SOLUSD",1726106408314,0.45262,135.23,135.17,23.776884]
["bitfinex","SOLUSD",1726106408960,0.45262,135.23,135.14,6.6595]
["bitfinex","SOLUSD",1726106409133,7.10822,135.23,135.15,6.6589]
["bitfinex","SOLUSD",1726106409314,7.10822,135.23,135.16,23.776884]
["bitfinex","SOLUSD",1726106409315,0.45262,135.23,135.16,23.776884]
["bitfinex","SOLUSD",1726106409549,0.45262,135.23,135.15,23.306]
["bitfinex","SOLUSD",1726106409550,0.45262,135.23,135.15,16.6471]
["bitfinex","SOLUSD",1726106409746,0.45262,135.23,135.1,16.6537]
["bitfinex","SOLUSD",1726106409747,6.6566,135.21,135.1,16.6537]
["bitfinex","SOLUSD",1726106410035,7.10812,135.23,135.13,6.6599]
["bitfinex","SOLUSD",1726106410245,7.10812,135.23,135.12,23.776884]
["bitfinex","SOLUSD",1726106410540,0.45262,135.23,135.14,40.425584]
["bitfinex","SOLUSD",1726106411134,0.45262,135.23,135.15,6.659]
["bitfinex","SOLUSD",1726106411518,0.45262,135.23,135.16,6.6585]
["bitfinex","SOLUSD",1726106411748,0.45262,135.23,135.14,40.425584]
["bitfinex","SOLUSD",1726106411749,0.45262,135.23,135.19,23.776884]
["bitfinex","SOLUSD",1726106412444,0.45262,135.23,135.21,6.6559]
["bitfinex","SOLUSD",1726106412746,0.45262,135.23,135.22,23.776884]
["bitfinex","SOLUSD",1726106413127,0.45262,135.23,135.18,16.6438]
["bitfinex","SOLUSD",1726106413128,0.45262,135.23,135.19,6.6571]
["bitfinex","SOLUSD",1726106413451,0.45262,135.23,135.19,23.776884]
["bitfinex","SOLUSD",1726106413630,0.45262,135.23,135.18,16.6438]
["bitfinex","SOLUSD",1726106413819,0.45262,135.23,135.16,6.6586]
["bitfinex","SOLUSD",1726106414026,0.45262,135.23,135.11,50.0]
["bitfinex","SOLUSD",1726106414027,0.45262,135.23,135.17,16.6451]
["bitfinex","SOLUSD",1726106414537,0.45262,135.23,135.2,6.6565]
["bitfinex","SOLUSD",1726106414917,0.45262,135.23,135.18,6.6575]
["bitfinex","SOLUSD",1726106415636,0.45262,135.23,135.16,23.776884]
["bitfinex","SOLUSD",1726106415817,7.10832,135.23,135.12,16.6514]
["bitfinex","SOLUSD",1726106416019,7.10832,135.23,135.15,6.659]
["bitfinex","SOLUSD",1726106416249,6.656,135.22,135.13,6.66]
["bitfinex","SOLUSD",1726106416747,6.656,135.22,135.14,6.6595]
["bitfinex","SOLUSD",1726106417131,0.45262,135.23,135.14,6.6595]
["bitfinex","SOLUSD",1726106417740,0.45262,135.23,135.15,6.6589]
["bitfinex","SOLUSD",1726106418246,0.45262,135.23,135.12,16.6514]
["bitfinex","SOLUSD",1726106418427,0.45262,135.23,135.16,16.6463]
["bitfinex","SOLUSD",1726106418637,0.45262,135.23,135.21,6.6559]
["bitfinex","SOLUSD",1726106419245,0.45262,135.23,135.2,16.6413]
["bitfinex","SOLUSD",1726106419721,0.45262,135.23,135.2,23.2979]
["bitfinex","SOLUSD",1726106419923,0.45262,135.23,135.2,16.6413]
["bitfinex","SOLUSD",1726106420551,0.45262,135.23,135.21,23.776884]
["bitfinex","SOLUSD",1726106420719,0.45262,135.23,135.21,30.432784]
["bitfinex","SOLUSD",1726106423742,0.45262,135.23,135.22,0.12549]
["bitfinex","SOLUSD",1726106424340,0.45262,135.23,135.22,50.12549]
["bitfinex","SOLUSD",1726106424551,0.45262,135.23,135.22,23.902374]
["bitfinex","SOLUSD",1726106424742,0.45262,135.23,135.22,94.027864]
["bitfinex","SOLUSD",1726106425336,0.45262,135.23,135.22,44.027864]
["bitfinex","SOLUSD",1726106425738,0.45262,135.23,135.22,43.902374]
["bitfinex","SOLUSD",1726106426288,0.45262,135.23,135.22,43.776884]
["bitfinex","SOLUSD",1726106426555,0.45262,135.23,135.21,6.6559]
["bitfinex","SOLUSD",1726106427753,0.45262,135.23,135.21,8.13179109]
["bitfinex","SOLUSD",1726106427932,0.45262,135.23,135.22,20.0]
["bitfinex","SOLUSD",1726106428254,0.45262,135.23,135.22,94.027864]
["bitfinex","SOLUSD",1726106429361,0.45262,135.23,135.22,43.902374]
["bitfinex","SOLUSD",1726106430053,0.45262,135.23,135.22,93.902374]
["bitfinex","SOLUSD",1726106430242,0.45262,135.23,135.22,94.027864]
["bitfinex","SOLUSD",1726106430571,0.45262,135.23,135.22,43.902374]
["bitfinex","SOLUSD",1726106431150,0.45262,135.23,135.22,43.776884]
["bitfinex","SOLUSD",1726106431351,0.45262,135.23,135.21,6.6559]
["bitfinex","SOLUSD",1726106433259,0.45262,135.23,135.22,23.776884]
["bitfinex","SOLUSD",1726106433844,0.45262,135.23,135.22,23.902374]
["bitfinex","SOLUSD",1726106434161,0.45262,135.23,135.22,23.776884]
["bitfinex","SOLUSD",1726106434863,0.45262,135.23,135.22,23.902374]
["bitfinex","SOLUSD",1726106435563,0.45262,135.23,135.22,43.902374]
["bitfinex","SOLUSD",1726106436063,0.45262,135.23,135.22,26.6558]
["bitfinex","SOLUSD",1726106437337,0.45262,135.23,135.22,100.558174]
["bitfinex","SOLUSD",1726106437536,0.45262,135.23,135.22,100.683664]
["bitfinex","SOLUSD",1726106438940,0.5259187,135.31,135.3,6.6518]
["bitfinex","SOLUSD",1726106439136,0.5259187,135.31,135.29,16.6304]
["bitfinex","SOLUSD",1726106439355,0.5259187,135.31,135.29,23.2827]
["bitfinex","SOLUSD",1726106439540,0.5259187,135.31,135.29,16.6304]
["bitfinex","SOLUSD",1726106439853,0.5259187,135.31,135.27,6.6531]
["bitfinex","SOLUSD",1726106440041,0.5259187,135.31,135.25,16.6349]
["bitfinex","SOLUSD",1726106441467,7.1774187,135.31,135.25,16.6349]
["bitfinex","SOLUSD",1726106441635,0.5259187,135.31,135.26,6.6537]
["bitfinex","SOLUSD",1726106442038,0.5259187,135.31,135.27,6.6533]
["bitfinex","SOLUSD",1726106442271,0.5259187,135.31,135.25,16.6349]
["bitfinex","SOLUSD",1726106442446,0.5259187,135.31,135.28,6.6528]
["bitfinex","SOLUSD",1726106442763,0.5259187,135.31,135.26,30.430184]
["bitfinex","SOLUSD",1726106443061,0.5259187,135.31,135.27,6.6533]
["bitfinex","SOLUSD",1726106443767,0.5259187,135.31,135.28,6.6526]
["bitfinex","SOLUSD",1726106444067,0.5259187,135.31,135.26,30.430284]
["bitfinex","SOLUSD",1726106444442,0.5259187,135.31,135.28,40.408784]
["bitfinex","SOLUSD",1726106444649,0.5259187,135.31,135.3,6.6518]
["bitfinex","SOLUSD",1726106445161,0.5259187,135.31,135.25,23.776884]
["bitfinex","SOLUSD",1726106445470,0.5259187,135.31,135.29,6.6522]
["bitfinex","SOLUSD",1726106445655,0.5259187,135.31,135.27,23.2864]
["bitfinex","SOLUSD",1726106445973,0.5259187,135.31,135.27,16.6331]
["bitfinex","SOLUSD",1726106446268,7.1773187,135.31,135.26,6.6538]
["bitfinex","SOLUSD",1726106446462,7.1773187,135.31,135.24,37.36158288]
["bitfinex","SOLUSD",1726106446657,7.1773187,135.31,135.25,6.654]
["bitfinex","SOLUSD",1726106446854,0.5259187,135.31,135.26,6.6536]
["bitfinex","SOLUSD",1726106447243,0.5259187,135.31,135.27,6.6532]
["bitfinex","SOLUSD",1726106447469,0.5259187,135.31,135.26,23.2883]
["bitfinex","SOLUSD",1726106448776,0.5259187,135.31,135.27,8.13129835]
["bitfinex","SOLUSD",1726106448951,0.5259187,135.31,135.27,6.6532]
["bitfinex","SOLUSD",1726106449154,0.5259187,135.31,135.26,16.6345]
["bitfinex","SOLUSD",1726106449390,0.5259187,135.31,135.26,23.2882]
["bitfinex","SOLUSD",1726106450252,0.5259187,135.31,135.27,6.6531]
["bitfinex","SOLUSD",1726106451172,0.5259187,135.31,135.28,6.6526]
["bitfinex","SOLUSD",1726106451573,27.1447187,135.39,135.38,6.6479]
["bitfinex","SOLUSD",1726106451574,0.5259187,135.39,135.38,6.6479]
["bitfinex","SOLUSD",1726106451760,7.1698187,135.47,135.44,6.645]
["bitfinex","SOLUSD",1726106451761,0.5259187,135.47,135.44,6.645]
["bitfinex","SOLUSD",1726106451947,0.5259187,135.47,135.43,36.88531022]
["bitfinex","SOLUSD",1726106452148,22.2335,135.65,135.52,6.6409]
["bitfinex","SOLUSD",1726106452149,6.638,135.59,135.52,6.6409]
["bitfinex","SOLUSD",1726106452359,22.2335,135.65,135.48,36.88531022]
["bitfinex","SOLUSD",1726106452360,10.0,135.62,135.48,36.88531022]
["bitfinex","SOLUSD",1726106452562,22.2335,135.65,135.58,6.638]
["bitfinex","SOLUSD",1726106452563,28.8685,135.65,135.58,6.638]
["bitfinex","SOLUSD",1726106452880,6.635,135.65,135.58,6.638]
["bitfinex","SOLUSD",1726106453089,6.635,135.65,135.47,23.776884]
["bitfinex","SOLUSD",1726106453090,0.5259187,135.71,135.61,23.776884]
["bitfinex","SOLUSD",1726106453257,0.5259187,135.71,135.6,86.88531022]
["bitfinex","SOLUSD",1726106453258,0.5259187,135.71,135.66,16.5854]
["bitfinex","SOLUSD",1726106453454,0.0259187,135.71,135.66,16.5854]
["bitfinex","SOLUSD",1726106453751,0.0259187,135.71,135.61,1.59841828]
["bitfinex","SOLUSD",1726106453752,0.0259187,135.71,135.61,16.5914]
["bitfinex","SOLUSD",1726106453956,0.0259187,135.71,135.66,6.634]
["bitfinex","SOLUSD",1726106454172,0.0259187,135.71,135.65,16.5861]
["bitfinex","SOLUSD",1726106454473,10.1,135.8,135.66,6.6339]
["bitfinex","SOLUSD",1726106454474,9.5259187,135.76,135.66,6.6339]
["bitfinex","SOLUSD",1726106454656,6.6299,135.75,135.65,16.5861]
["bitfinex","SOLUSD",1726106454971,6.6306,135.74,135.65,16.5861]
["bitfinex","SOLUSD",1726106455271,9.5259187,135.76,135.64,0.4740813]
["bitfinex","SOLUSD",1726106455452,0.1,135.8,135.64,0.1783913]
["bitfinex","SOLUSD",1726106455453,9.8216087,135.75,135.64,0.1783913]
["bitfinex","SOLUSD",1726106455654,6.6326,135.7,135.61,6.8147913]
["bitfinex","SOLUSD",1726106455876,16.573,135.77,135.64,0.1783913]
["bitfinex","SOLUSD",1726106456178,9.8216087,135.77,135.64,16.7657913]
["bitfinex","SOLUSD",1726106456475,0.5259187,135.79,135.66,6.8122913]
["bitfinex","SOLUSD",1726106456476,6.6305,135.74,135.66,6.8122913]
["bitfinex","SOLUSD",1726106456673,0.5259187,135.79,135.68,0.1783913]
["bitfinex","SOLUSD",1726106456967,6.63,135.75,135.66,0.1783913]
["bitfinex","SOLUSD",1726106457277,6.6324,135.7,135.63,0.1783913]
["bitfinex","SOLUSD",1726106457775,26.3930087,135.78,135.65,0.1783913]
["bitfinex","SOLUSD",1726106457974,6.6311,135.73,135.65,0.1783913]
["bitfinex","SOLUSD",1726106458151,0.5259187,135.79,135.67,0.1783913]
["bitfinex","SOLUSD",1726106458347,0.5259187,135.79,135.63,16.5884]
["bitfinex","SOLUSD",1726106458348,9.8216087,135.78,135.65,0.1783913]
["bitfinex","SOLUSD",1726106458567,6.632,135.71,135.65,0.1783913]
["bitfinex","SOLUSD",1726106458771,9.8216087,135.76,135.64,0.1783913]
["bitfinex","SOLUSD",1726106458972,6.6329,135.69,135.62,0.1783913]
["bitfinex","SOLUSD",1726106459320,6.6336,135.68,135.62,0.1783913]
["bitfinex","SOLUSD",1726106459466,6.6336,135.68,135.63,0.1783913]
["bitfinex","SOLUSD",1726106459653,6.6325,135.7,135.63,0.1783913]
["bitfinex","SOLUSD",1726106459852,6.6325,135.7,135.65,0.1783913]
["bitfinex","SOLUSD",1726106460161,6.6325,135.7,135.63,0.1783913]
["bitfinex","SOLUSD",1726106460370,16.5797,135.71,135.6,0.1783913]
["bitfinex","SOLUSD",1726106460558,6.6344,135.66,135.59,0.1783913]
["bitfinex","SOLUSD",1726106460953,16.5797,135.71,135.59,0.1783913]
["bitfinex","SOLUSD",1726106461171,16.5797,135.71,135.57,16.5964]
["bitfinex","SOLUSD",1726106461172,6.6355,135.64,135.57,23.4130913]
["bitfinex","SOLUSD",1726106461393,20.0,135.7,135.59,0.1783913]
["bitfinex","SOLUSD",1726106461584,23.776884,135.69,135.57,0.1783913]
["bitfinex","SOLUSD",1726106461764,20.0,135.68,135.57,0.1783913]
["bitfinex","SOLUSD",1726106461963,20.0,135.68,135.57,1.50200285]
["bitfinex","SOLUSD",1726106462286,48.9896927,135.67,135.53,0.1783913]
["bitfinex","SOLUSD",1726106462462,20.0,135.66,135.53,0.1783913]
["bitfinex","SOLUSD",1726106462666,6.6379,135.59,135.53,0.1783913]
["bitfinex","SOLUSD",1726106462870,6.6363,135.62,135.55,0.1783913]
["bitfinex","SOLUSD",1726106463072,20.0,135.66,135.55,0.1783913]
["bitfinex","SOLUSD",1726106463396,15.3912,135.67,135.6,0.1783913]
["bitfinex","SOLUSD",1726106463875,6.635,135.65,135.58,23.4104913]
["bitfinex","SOLUSD",1726106464066,15.3912,135.67,135.58,0.1783913]
["bitfinex","SOLUSD",1726106464261,6.6347,135.65,135.58,0.1783913]
["bitfinex","SOLUSD",1726106464463,15.3912,135.67,135.62,0.1783913]
["bitfinex","SOLUSD",1726106464668,15.3912,135.67,135.58,0.1783913]
["bitfinex","SOLUSD",1726106464975,22.0253,135.67,135.6,0.1783913]
["bitfinex","SOLUSD",1726106465163,22.0251,135.67,135.6,0.1783913]
["bitfinex","SOLUSD",1726106465473,6.6348,135.65,135.6,0.1783913]
["bitfinex","SOLUSD",1726106465696,22.0253,135.67,135.6,1.65180205]
["bitfinex","SOLUSD",1726106465896,15.3912,135.67,135.6,0.1783913]
["bitfinex","SOLUSD",1726106466083,6.6367,135.61,135.56,0.1783913]
["bitfinex","SOLUSD",1726106466262,6.6367,135.61,135.55,23.2378]
["bitfinex","SOLUSD",1726106466263,15.3912,135.67,135.61,0.1783913]
["bitfinex","SOLUSD",1726106466466,15.3912,135.67,135.58,16.5944]
["bitfinex","SOLUSD",1726106466467,6.6315,135.72,135.64,0.1783913]
["bitfinex","SOLUSD",1726106466670,6.6315,135.72,135.66,0.1783913]
["bitfinex","SOLUSD",1726106466885,6.6318,135.71,135.66,0.1783913]
["bitfinex","SOLUSD",1726106467083,6.6328,135.69,135.64,0.1783913]
["bitfinex","SOLUSD",1726106467298,6.6333,135.68,135.62,0.1783913]
["bitfinex","SOLUSD",1726106467584,6.6333,135.68,135.62,6.8143913]
["bitfinex","SOLUSD",1726106467789,15.6343,135.74,135.64,0.1783913]
["bitfinex","SOLUSD",1726106467966,15.6343,135.74,135.64,6.8132913]
["bitfinex","SOLUSD",1726106468173,6.6348,135.65,135.61,0.1783913]
["bitfinex","SOLUSD",1726106468395,26.3996087,135.73,135.59,0.1783913]
["bitfinex","SOLUSD",1726106468396,6.6353,135.64,135.59,0.1783913]
["bitfinex","SOLUSD",1726106468778,6.6357,135.63,135.59,0.1783913]
["bitfinex","SOLUSD",1726106469086,6.6357,135.63,135.57,16.5963]
["bitfinex","SOLUSD",1726106469087,6.6316,135.72,135.65,0.1783913]
["bitfinex","SOLUSD",1726106469396,6.6316,135.72,135.58,83.1886]
["bitfinex","SOLUSD",1726106469397,15.6343,135.74,135.67,0.1783913]
["bitfinex","SOLUSD",1726106469770,6.6313,135.72,135.67,0.1783913]
["bitfinex","SOLUSD",1726106470197,15.6343,135.74,135.69,0.1783913]
["bitfinex","SOLUSD",1726106470198,22.2649,135.74,135.69,0.1783913]
["bitfinex","SOLUSD",1726106470504,22.2649,135.74,135.67,0.1783913]
["bitfinex","SOLUSD",1726106470505,15.6343,135.74,135.67,0.1783913]
["bitfinex","SOLUSD",1726106470673,22.2647,135.74,135.68,6.8115913]
["bitfinex","SOLUSD",1726106470998,6.6309,135.73,135.68,0.1783913]
["bitfinex","SOLUSD",1726106471173,6.6313,135.72,135.68,0.1783913]
["bitfinex","SOLUSD",1726106471373,6.6313,135.72,135.66,23.3971913]
["bitfinex","SOLUSD",1726106471700,15.6343,135.74,135.64,6.8131913]
["bitfinex","SOLUSD",1726106471701,6.6318,135.71,135.64,6.8131913]
["bitfinex","SOLUSD",1726106472084,6.6326,135.7,135.62,23.4037913]
["bitfinex","SOLUSD",1726106472278,15.6343,135.74,135.62,23.4037913]
["bitfinex","SOLUSD",1726106472483,23.776884,135.72,135.6,0.1783913]
["bitfinex","SOLUSD",1726106472782,6.6339,135.67,135.62,0.1783913]
["bitfinex","SOLUSD",1726106473086,16.5814,135.7,135.59,0.1783913]
["bitfinex","SOLUSD",1726106473401,20.0,135.69,135.61,0.1783913]
["bitfinex","SOLUSD",1726106473602,15.6343,135.74,135.69,6.6326]
["bitfinex","SOLUSD",1726106473811,15.6343,135.74,135.69,0.1783913]
["bitfinex","SOLUSD",1726106473973,33.1316,135.83,135.69,8.28451855]
["bitfinex","SOLUSD",1726106473974,6.6292,135.77,135.69,8.28451855]
["bitfinex","SOLUSD",1726106474172,6.6295,135.76,135.71,0.1783913]
["bitfinex","SOLUSD",1726106474381,6.4,135.8,135.71,0.1783913]
["bitfinex","SOLUSD",1726106474679,0.1,135.8,135.74,0.1783913]
["bitfinex","SOLUSD",1726106474994,0.1,135.8,135.73,0.1783913]
["bitfinex","SOLUSD",1726106474995,6.6286,135.78,135.73,0.1783913]
["bitfinex","SOLUSD",1726106475176,0.1,135.8,135.75,0.1783913]
["bitfinex","SOLUSD",1726106475382,0.1,135.8,135.78,0.1783913]
["bitfinex","SOLUSD",1726106476089,0.1,135.8,135.75,0.1783913]
["bitfinex","SOLUSD",1726106476905,0.1,135.8,135.77,0.1783913]
["bitfinex","SOLUSD",1726106477210,0.1,135.8,135.76,0.1783913]
["bitfinex","SOLUSD",1726106477721,0.1,135.8,135.78,0.1783913]
["bitfinex","SOLUSD",1726106477892,0.1,135.8,135.75,0.1783913]
["bitfinex","SOLUSD",1726106478205,0.1,135.8,135.78,0.1783913]
["bitfinex","SOLUSD",1726106479294,0.64428154,135.86,135.82,0.1783913]
["bitfinex","SOLUSD",1726106479643,14.86874379,135.94,135.82,0.1783913]
["bitfinex","SOLUSD",1726106479644,5.04713509,135.94,135.88,0.1783913]
["bitfinex","SOLUSD",1726106479904,5.04713509,135.94,135.9,16.7340913]
["bitfinex","SOLUSD",1726106480210,5.04713509,135.94,135.93,0.1783913]
["bitfinex","SOLUSD",1726106481381,0.5259187,135.95,135.94,6.6205]
["bitfinex","SOLUSD",1726106481781,0.5259187,135.95,135.93,0.1783913]
["bitfinex","SOLUSD",1726106482208,0.5259187,135.95,135.91,0.1783913]
["bitfinex","SOLUSD",1726106482415,0.5259187,135.95,135.85,50.0]
["bitfinex","SOLUSD",1726106482416,6.6208,135.94,135.87,0.1783913]
["bitfinex","SOLUSD",1726106482908,0.5259187,135.95,135.85,0.1783913]
["bitfinex","SOLUSD",1726106483412,6.6226,135.9,135.85,0.1783913]
["bitfinex","SOLUSD",1726106483709,0.5259187,135.95,135.88,0.1783913]
["bitfinex","SOLUSD",1726106483884,0.5259187,135.95,135.86,0.1783913]
["bitfinex","SOLUSD",1726106484599,0.5259187,135.95,135.88,0.1783913]
["bitfinex","SOLUSD",1726106484912,0.5259187,135.95,135.84,23.1885]
["bitfinex","SOLUSD",1726106484913,6.6207,135.94,135.91,0.1783913]
["bitfinex","SOLUSD",1726106485219,0.5259187,135.95,135.87,0.1783913]
["bitfinex","SOLUSD",1726106485220,6.6226,135.9,135.87,0.1783913]
["bitfinex","SOLUSD",1726106485380,0.5259187,135.95,135.85,0.1783913]
["bitfinex","SOLUSD",1726106485580,20.5259187,135.95,135.85,0.1783913]
["bitfinex","SOLUSD",1726106485891,6.6226,135.9,135.85,0.1783913]
["bitfinex","SOLUSD",1726106486204,6.6235,135.88,135.85,0.1783913]
["bitfinex","SOLUSD",1726106486707,37.0770187,135.95,135.83,0.1783913]
["bitfinex","SOLUSD",1726106487010,6.6235,135.88,135.83,0.1783913]
["bitfinex","SOLUSD",1726106487222,23.776884,135.91,135.8,0.1783913]
["bitfinex","SOLUSD",1726106487519,20.0,135.9,135.8,0.1783913]
["bitfinex","SOLUSD",1726106487812,6.6269,135.81,135.78,0.1783913]
["bitfinex","SOLUSD",1726106488001,6.6265,135.82,135.78,0.1783913]
["bitfinex","SOLUSD",1726106488383,16.5583,135.89,135.81,0.1783913]
["bitfinex","SOLUSD",1726106488611,20.0,135.88,135.81,0.1783913]
["bitfinex","SOLUSD",1726106488823,6.6257,135.84,135.81,0.1783913]
["bitfinex","SOLUSD",1726106489108,16.5583,135.89,135.79,0.1783913]
["bitfinex","SOLUSD",1726106489109,6.6266,135.82,135.79,0.1783913]
["bitfinex","SOLUSD",1726106489403,6.6258,135.84,135.79,0.1783913]
["bitfinex","SOLUSD",1726106489613,16.5583,135.89,135.79,0.1783913]
["bitfinex","SOLUSD",1726106489793,20.0,135.9,135.83,0.1783913]
["bitfinex","SOLUSD",1726106489995,6.6206,135.94,135.87,0.1783913]
["bitfinex","SOLUSD",1726106490193,0.5259187,135.95,135.89,0.1783913]
["bitfinex","SOLUSD",1726106490444,0.5259187,135.95,135.88,0.1783913]
["bitfinex","SOLUSD",1726106490585,0.5259187,135.95,135.86,0.1783913]
["bitfinex","SOLUSD",1726106490586,6.6231,135.89,135.86,0.1783913]
["bitfinex","SOLUSD",1726106490790,6.6231,135.89,135.84,0.1783913]
["bitfinex","SOLUSD",1726106490984,6.6231,135.89,135.86,0.1783913]
["bitfinex","SOLUSD",1726106491187,0.5259187,135.95,135.84,0.1783913]
["bitfinex","SOLUSD",1726106491385,0.5259187,135.95,135.86,0.1783913]
["bitfinex","SOLUSD",1726106491612,6.6209,135.94,135.89,0.1783913]
["bitfinex","SOLUSD",1726106491819,0.5259187,135.95,135.94,0.1783913]
["bitfinex","SOLUSD",1726106492410,0.5259187,135.95,135.92,0.1783913]
["bitfinex","SOLUSD",1726106492594,0.5259187,135.95,135.94,0.1783913]
["bitfinex","SOLUSD",1726106492798,0.5259187,135.95,135.86,50.0]
["bitfinex","SOLUSD",1726106492799,0.5259187,135.95,135.92,0.1783913]
["bitfinex","SOLUSD",1726106493521,0.5259187,135.95,135.94,0.1783913]
["bitfinex","SOLUSD",1726106493886,0.5259187,135.95,135.91,0.1783913]
["bitfinex","SOLUSD",1726106494184,6.6227,135.9,135.88,0.1783913]
["bitfinex","SOLUSD",1726106494384,6.6227,135.9,135.86,0.1783913]
["bitfinex","SOLUSD",1726106494612,0.5259187,135.95,135.9,0.1783913]
["bitfinex","SOLUSD",1726106494911,0.5259187,135.95,135.82,109.43175691]
["bitfinex","SOLUSD",1726106494912,0.5259187,135.95,135.88,0.1783913]
["bitfinex","SOLUSD",1726106495115,0.5259187,135.95,135.93,0.1783913]
["bitfinex","SOLUSD",1726106495711,0.5259187,135.95,135.93,1.25606585]
["bitfinex","SOLUSD",1726106495891,0.5259187,135.95,135.93,0.1783913]
["bitfinex","SOLUSD",1726106496303,0.5259187,135.95,135.94,23.776884]
["bitfinex","SOLUSD",1726106497700,0.5259187,135.95,135.93,23.3508913]
["bitfinex","SOLUSD",1726106498030,0.5259187,135.95,135.93,16.7299913]
["bitfinex","SOLUSD",1726106498188,0.5259187,135.95,135.93,23.3506913]
["bitfinex","SOLUSD",1726106498382,0.5259187,135.95,135.93,16.7299913]
["bitfinex","SOLUSD",1726106499090,0.5259187,135.95,135.93,0.1783913]
["bitfinex","SOLUSD",1726106499282,0.5259187,135.95,135.87,0.1783913]
["bitfinex","SOLUSD",1726106499482,0.5259187,135.95,135.89,0.1783913]
["bitfinex","SOLUSD",1726106499483,6.622,135.91,135.89,0.1783913]
["bitfinex","SOLUSD",1726106499884,0.5259187,135.95,135.87,0.1783913]
["bitfinex","SOLUSD",1726106500113,0.5259187,135.95,135.83,0.1783913]
["bitfinex","SOLUSD",1726106500114,6.6236,135.88,135.83,0.1783913]
["bitfinex","SOLUSD",1726106500316,6.6246,135.86,135.83,0.1783913]
["bitfinex","SOLUSD",1726106500906,23.776884,135.93,135.83,0.1783913]
["bitfinex","SOLUSD",1726106500907,6.6237,135.88,135.83,0.1783913]
["bitfinex","SOLUSD",1726106501087,6.2062,135.94,135.85,0.1783913]
["bitfinex","SOLUSD",1726106501292,20.0,135.93,135.87,0.1783913]
["bitfinex","SOLUSD",1726106501489,6.6222,135.91,135.85,0.1783913]
["bitfinex","SOLUSD",1726106501811,6.6226,135.9,135.85,0.1783913]
["bitfinex","SOLUSD",1726106502007,6.6219,135.92,135.87,0.1783913]
["bitfinex","SOLUSD",1726106502394,6.6222,135.91,135.87,0.1783913]
["bitfinex","SOLUSD",1726106502613,6.2062,135.94,135.89,0.1783913]
["bitfinex","SOLUSD",1726106502914,0.5259187,135.95,135.91,0.1783913]
["bitfinex","SOLUSD",1726106503216,0.5259187,135.95,135.82,16.5656]
["bitfinex","SOLUSD",1726106503391,0.5259187,135.95,135.83,23.776884]
["bitfinex","SOLUSD",1726106503597,0.5259187,135.95,135.85,6.6248]
["bitfinex","SOLUSD",1726106503598,6.6217,135.92,135.85,6.6248]
["bitfinex","SOLUSD",1726106503807,0.5259187,135.95,135.83,30.402484]
["bitfinex","SOLUSD",1726106503808,6.6222,135.91,135.83,30.402484]
["bitfinex","SOLUSD",1726106503997,0.5259187,135.95,135.83,30.402484]
["bitfinex","SOLUSD",1726106503998,6.623,135.89,135.83,6.6256]
["bitfinex","SOLUSD",1726106504229,6.6217,135.92,135.82,16.5656]
["bitfinex","SOLUSD",1726106504722,0.5259187,135.95,135.85,16.5612]
["bitfinex","SOLUSD",1726106505097,6.6216,135.92,135.85,16.5612]
["bitfinex","SOLUSD",1726106505421,0.5259187,135.95,135.85,16.5612]
["bitfinex","SOLUSD",1726106505594,0.5259187,135.95,135.84,6.625]
["bitfinex","SOLUSD",1726106505595,6.623,135.89,135.82,6.6262]
["bitfinex","SOLUSD",1726106505993,17.0767187,135.95,135.81,16.5672]
["bitfinex","SOLUSD",1726106506304,6.6235,135.88,135.81,16.5672]
["bitfinex","SOLUSD",1726106506514,23.776884,135.93,135.81,16.5672]
["bitfinex","SOLUSD",1726106506697,20.0,135.92,135.81,16.5672]
["bitfinex","SOLUSD",1726106507102,6.622,135.91,135.85,6.6249]
["bitfinex","SOLUSD",1726106507290,17.0767187,135.95,135.84,6.6253]
["bitfinex","SOLUSD",1726106507506,17.0767187,135.95,135.81,16.5672]
["bitfinex","SOLUSD",1726106507714,6.6222,135.91,135.85,6.6248]
["bitfinex","SOLUSD",1726106508022,6.6222,135.91,135.79,33.1384]
["bitfinex","SOLUSD",1726106508023,0.5259187,135.95,135.9,16.5562]
["bitfinex","SOLUSD",1726106508206,6.6221,135.91,135.84,59.43175691]
["bitfinex","SOLUSD",1726106508407,0.5259187,135.95,135.86,6.6243]
["bitfinex","SOLUSD",1726106508608,0.5259187,135.95,135.85,16.5615]
["bitfinex","SOLUSD",1726106508912,0.5259187,135.95,135.8,59.43175691]
["bitfinex","SOLUSD",1726106508913,0.5259187,135.95,135.88,16.5579]
["bitfinex","SOLUSD",1726106509117,0.5259187,135.95,135.83,83.1272]
["bitfinex","SOLUSD",1726106509118,0.5259187,135.95,135.86,59.43175691]
["bitfinex","SOLUSD",1726106509320,0.5259187,135.95,135.91,23.1763]
["bitfinex","SOLUSD",1726106509619,0.5259187,135.95,135.93,6.621]
["bitfinex","SOLUSD",1726106509821,5.995,136.0,135.99,23.1634]
["bitfinex","SOLUSD",1726106510008,5.995,136.0,135.99,16.5453]
["bitfinex","SOLUSD",1726106510212,5.995,136.0,135.95,16.5498]
["bitfinex","SOLUSD",1726106510403,5.995,136.0,135.97,6.619]
["bitfinex","SOLUSD",1726106510608,5.995,136.0,135.95,16.5498]
["bitfinex","SOLUSD",1726106510609,5.995,136.0,135.98,6.6183]
["bitfinex","SOLUSD",1726106510810,5.995,136.0,135.95,16.5498]
["bitfinex","SOLUSD",1726106511298,5.995,136.0,135.98,23.164]
["bitfinex","SOLUSD",1726106511502,5.995,136.0,135.98,16.5455]
["bitfinex","SOLUSD",1726106511826,5.995,136.0,135.95,6.6198]
["bitfinex","SOLUSD",1726106512034,5.995,136.0,135.94,16.551]
["bitfinex","SOLUSD",1726106512199,12.6127,136.0,135.94,16.551]
["bitfinex","SOLUSD",1726106512402,6.6182,135.99,135.9,16.5561]
["bitfinex","SOLUSD",1726106512821,12.613,136.0,135.92,6.6214]
["bitfinex","SOLUSD",1726106513121,5.995,136.0,135.92,6.6214]
["bitfinex","SOLUSD",1726106513301,5.995,136.0,135.94,6.6202]
["bitfinex","SOLUSD",1726106513815,5.995,136.0,135.91,6.6219]
["bitfinex","SOLUSD",1726106514017,5.995,136.0,135.92,6.6213]
["bitfinex","SOLUSD",1726106514018,12.6129,136.0,135.92,6.6213]
["bitfinex","SOLUSD",1726106514318,12.1201,136.0,135.86,16.5607]
["bitfinex","SOLUSD",1726106514521,20.0,135.99,135.86,16.5607]
["bitfinex","SOLUSD",1726106514730,12.1201,136.0,135.87,6.6238]
["bitfinex","SOLUSD",1726106514906,36.1638,135.99,135.89,16.5567]
["bitfinex","SOLUSD",1726106515221,6.6197,135.96,135.89,16.5567]
["bitfinex","SOLUSD",1726106515414,36.1638,135.99,135.89,16.5567]
["bitfinex","SOLUSD",1726106515620,36.1638,135.99,135.79,109.43175691]
["bitfinex","SOLUSD",1726106515621,23.776884,135.98,135.79,109.43175691]
["bitfinex","SOLUSD",1726106515918,52.7099,135.99,135.79,109.43175691]
["bitfinex","SOLUSD",1726106516107,23.776884,135.98,135.8,1.4704082]
["bitfinex","SOLUSD",1726106516293,6.6215,135.93,135.86,6.624]
["bitfinex","SOLUSD",1726106516500,36.1638,135.99,135.85,16.5617]
["bitfinex","SOLUSD",1726106517022,36.1638,135.99,135.9,6.6224]
["bitfinex","SOLUSD",1726106517023,6.6195,135.97,135.9,6.6224]
["bitfinex","SOLUSD",1726106517320,6.6191,135.97,135.9,6.6223]
["bitfinex","SOLUSD",1726106517506,16.1638,135.99,135.91,16.5543]
["bitfinex","SOLUSD",1726106517717,6.6192,135.97,135.91,16.5543]
["bitfinex","SOLUSD",1726106517928,16.1638,135.99,135.91,16.5543]
["bitfinex","SOLUSD",1726106518113,6.6191,135.97,135.91,16.5543]
["bitfinex","SOLUSD",1726106518309,16.1638,135.99,135.91,16.5543]
["bitfinex","SOLUSD",1726106518704,6.6187,135.98,135.91,16.5543]
["bitfinex","SOLUSD",1726106518936,16.1638,135.99,135.91,16.5543]
["bitfinex","SOLUSD",1726106519113,16.1638,135.99,135.93,6.6206]
["bitfinex","SOLUSD",1726106519824,16.1638,135.99,135.91,16.5543]
["bitfinex","SOLUSD",1726106519825,16.1638,135.99,135.94,6.6205]
["bitfinex","SOLUSD",1726106520137,16.1638,135.99,135.93,6.621]
["bitfinex","SOLUSD",1726106520138,22.782,135.99,135.93,6.621]
["bitfinex","SOLUSD",1726106520302,6.6191,135.97,135.91,23.1759]
["bitfinex","SOLUSD",1726106520498,6.619,135.98,135.91,16.5543]
["bitfinex","SOLUSD",1726106520721,16.1638,135.99,135.91,16.5543]
["bitfinex","SOLUSD",1726106520902,22.7822,135.99,135.91,16.5543]
["bitfinex","SOLUSD",1726106521102,16.1638,135.99,135.91,16.5543]
["bitfinex","SOLUSD",1726106521303,6.6186,135.98,135.92,6.6213]
["bitfinex","SOLUSD",1726106523124,6.6186,135.98,135.91,16.5543]
["bitfinex","SOLUSD",1726106523331,16.1638,135.99,135.91,16.5543]
["bitfinex","SOLUSD",1726106523526,16.1638,135.99,135.82,50.0]
["bitfinex","SOLUSD",1726106523723,16.1638,135.99,135.81,33.1337]
["bitfinex","SOLUSD",1726106523724,23.776884,135.97,135.81,33.1337]
["bitfinex","SOLUSD",1726106524053,6.62,135.96,135.82,4.28128602]
["bitfinex","SOLUSD",1726106524347,6.6205,135.94,135.89,16.5571]
["bitfinex","SOLUSD",1726106524555,6.6205,135.94,135.81,33.1337]
["bitfinex","SOLUSD",1726106524556,23.776884,135.97,135.85,16.5616]
["bitfinex","SOLUSD",1726106524761,23.776884,135.97,135.75,36.13163092]
["bitfinex","SOLUSD",1726106524762,6.623,135.89,135.77,59.43175691]
["bitfinex","SOLUSD",1726106525050,6.6224,135.91,135.85,6.6249]
["bitfinex","SOLUSD",1726106525345,36.5495,135.96,135.8,16.5678]
["bitfinex","SOLUSD",1726106525523,6.623,135.89,135.8,16.5678]
["bitfinex","SOLUSD",1726106525718,1.28220333,135.91,135.8,16.5678]
["bitfinex","SOLUSD",1726106525719,6.6235,135.88,135.8,16.5678]
["bitfinex","SOLUSD",1726106526161,6.624,135.87,135.81,6.6269]
["bitfinex","SOLUSD",1726106526341,6.6236,135.88,135.81,6.6268]
["bitfinex","SOLUSD",1726106526525,6.6236,135.88,135.8,16.5678]
["bitfinex","SOLUSD",1726106526732,6.0276,135.9,135.8,16.5678]
["bitfinex","SOLUSD",1726106527041,6.623,135.89,135.83,6.6257]
["bitfinex","SOLUSD",1726106527221,6.623,135.89,135.8,16.5678]
["bitfinex","SOLUSD",1726106527222,6.0276,135.9,135.8,16.5678]
["bitfinex","SOLUSD",1726106527422,6.625,135.85,135.8,16.5678]
["bitfinex","SOLUSD",1726106527818,16.6097,135.88,135.77,4.28583047]
["bitfinex","SOLUSD",1726106528023,6.627,135.81,135.77,4.28583047]
["bitfinex","SOLUSD",1726106528251,6.6274,135.8,135.77,4.28583047]
["bitfinex","SOLUSD",1726106528457,6.6267,135.82,135.75,0.5259187]
["bitfinex","SOLUSD",1726106528636,16.6097,135.88,135.75,17.1001187]
["bitfinex","SOLUSD",1726106528970,6.6254,135.84,135.75,17.1001187]
["bitfinex","SOLUSD",1726106529141,6.6254,135.84,135.75,0.5259187]
["bitfinex","SOLUSD",1726106529142,20.0,135.83,135.75,0.5259187]
["bitfinex","SOLUSD",1726106529332,26.6097,135.88,135.76,6.6293]
["bitfinex","SOLUSD",1726106529333,16.6097,135.88,135.76,6.6293]
["bitfinex","SOLUSD",1726106529636,20.0,135.87,135.75,0.5259187]
["bitfinex","SOLUSD",1726106530041,20.0,135.87,135.76,6.6288]
["bitfinex","SOLUSD",1726106530245,20.0,135.87,135.75,0.5259187]
["bitfinex","SOLUSD",1726106531167,20.0,135.87,135.76,6.6292]
["bitfinex","SOLUSD",1726106531671,20.0,135.87,135.75,0.5259187]
["bitfinex","SOLUSD",1726106531672,23.776884,135.86,135.75,0.5259187]
["bitfinex","SOLUSD",1726106531832,20.0,135.85,135.75,7.1555187]
["bitfinex","SOLUSD",1726106532031,20.0,135.87,135.75,0.5259187]
["bitfinex","SOLUSD",1726106532032,23.776884,135.86,135.75,0.5259187]
["bitfinex","SOLUSD",1726106532359,20.0,135.85,135.75,0.5259187]
["bitfinex","SOLUSD",1726106533634,23.776884,135.84,135.75,0.5259187]
["bitfinex","SOLUSD",1726106533840,20.0,135.83,135.75,7.1556187]
["bitfinex","SOLUSD",1726106534052,20.0,135.85,135.75,0.5259187]
["bitfinex","SOLUSD",1726106534443,20.0,135.86,135.76,16.5729]
["bitfinex","SOLUSD",1726106534650,16.6097,135.88,135.76,16.5729]
["bitfinex","SOLUSD",1726106534651,20.0,135.87,135.76,16.5729]
["bitfinex","SOLUSD",1726106535156,20.0,135.87,135.75,0.5259187]
["bitfinex","SOLUSD",1726106535356,20.0,135.87,135.76,6.6291]
["bitfinex","SOLUSD",1726106536562,20.0,135.87,135.75,23.7300187]
["bitfinex","SOLUSD",1726106536927,20.0,135.87,135.75,23.7298187]
["bitfinex","SOLUSD",1726106537455,23.776884,135.86,135.75,17.1002187]
["bitfinex","SOLUSD",1726106537633,20.0,135.85,135.75,17.1002187]
["bitfinex","SOLUSD",1726106538037,16.6097,135.88,135.75,0.5259187]
["bitfinex","SOLUSD",1726106538286,6.0276,135.9,135.86,59.43175691]
["bitfinex","SOLUSD",1726106539140,16.79483371,135.93,135.86,59.43175691]
["bitfinex","SOLUSD",1726106539439,15.5124,135.93,135.87,6.6238]
["bitfinex","SOLUSD",1726106539635,15.5124,135.93,135.86,59.43175691]
["bitfinex","SOLUSD",1726106539840,15.5124,135.93,135.87,6.6238]
["bitfinex","SOLUSD",1726106540158,15.5124,135.93,135.89,66.05465691]
["bitfinex","SOLUSD",1726106540336,15.5124,135.93,135.89,59.43175691]
["bitfinex","SOLUSD",1726106542743,15.5124,135.93,135.86,59.43175691]
["bitfinex","SOLUSD",1726106542950,15.5124,135.93,135.87,6.6238]
["bitfinex","SOLUSD",1726106543158,15.5124,135.93,135.89,59.43175691]
["bitfinex","SOLUSD",1726106544249,1.28221821,135.96,135.89,59.43175691]
["bitfinex","SOLUSD",1726106544464,1.28221821,135.96,135.88,16.5584]
["bitfinex","SOLUSD",1726106544465,15.5522,135.98,135.92,59.43175691]
["bitfinex","SOLUSD",1726106544763,16.83398687,135.98,135.92,59.43175691]
["bitfinex","SOLUSD",1726106545466,16.83398687,135.98,135.87,59.43175691]
["bitfinex","SOLUSD",1726106546268,6.6197,135.96,135.84,75.99445691]
["bitfinex","SOLUSD",1726106546474,20.0,135.95,135.84,75.99445691]
["bitfinex","SOLUSD",1726106547136,20.0,135.95,135.75,2.20968612]
["bitfinex","SOLUSD",1726106547137,23.776884,135.93,135.75,2.20968612]
["bitfinex","SOLUSD",1726106547339,35.3531,135.92,135.8,59.43175691]
["bitfinex","SOLUSD",1726106547539,35.3531,135.92,135.83,59.43175691]
["bitfinex","SOLUSD",1726106547951,15.3531,135.92,135.83,59.43175691]
["bitfinex","SOLUSD",1726106548474,21.9748,135.92,135.8,59.43175691]
["bitfinex","SOLUSD",1726106548828,20.0,135.91,135.8,59.43175691]
["bitfinex","SOLUSD",1726106549138,20.0,135.91,135.78,16.5706]
["bitfinex","SOLUSD",1726106549377,15.3531,135.92,135.81,6.6266]
["bitfinex","SOLUSD",1726106549668,15.3531,135.92,135.83,66.05755691]
["bitfinex","SOLUSD",1726106549969,15.3531,135.92,135.83,59.43175691]
["bitfinex","SOLUSD",1726106550133,15.3531,135.92,135.83,66.05735691]
["bitfinex","SOLUSD",1726106550338,15.3531,135.92,135.83,59.43175691]
["bitfinex","SOLUSD",1726106550740,15.3531,135.92,135.82,59.43175691]
["bitfinex","SOLUSD",1726106550965,15.3531,135.92,135.8,59.43175691]
["bitfinex","SOLUSD",1726106551356,15.3531,135.92,135.84,59.43175691]
["bitfinex","SOLUSD",1726106551543,15.3531,135.92,135.84,66.05695691]
["bitfinex","SOLUSD",1726106551866,15.3531,135.92,135.84,59.43175691]
["bitfinex","SOLUSD",1726106552766,15.3531,135.92,135.84,66.05695691]
["bitfinex","SOLUSD",1726106552952,15.3531,135.92,135.84,59.43175691]
["bitfinex","SOLUSD",1726106553987,15.3531,135.92,135.8,59.43175691]
["bitfinex","SOLUSD",1726106554279,21.9746,135.92,135.8,59.43175691]
["bitfinex","SOLUSD",1726106554455,15.3531,135.92,135.8,66.05895691]
["bitfinex","SOLUSD",1726106555053,15.3531,135.92,135.8,59.43175691]
["bitfinex","SOLUSD",1726106555256,15.3531,135.92,135.82,6.6263]
["bitfinex","SOLUSD",1726106555457,15.3531,135.92,135.8,59.43175691]
["bitfinex","SOLUSD",1726106555656,15.3531,135.92,135.82,6.6262]
["bitfinex","SOLUSD",1726106556182,15.3531,135.92,135.8,59.43175691]
["bitfinex","SOLUSD",1726106556357,15.3531,135.92,135.8,66.05865691]
["bitfinex","SOLUSD",1726106556557,15.3531,135.92,135.82,16.5656]
["bitfinex","SOLUSD",1726106557154,15.3531,135.92,135.83,6.6259]
["bitfinex","SOLUSD",1726106557373,15.3531,135.92,135.86,59.43175691]
["bitfinex","SOLUSD",1726106557568,15.3531,135.92,135.88,6.6234]
["bitfinex","SOLUSD",1726106557773,15.3531,135.92,135.86,66.05575691]
["bitfinex","SOLUSD",1726106557975,15.3531,135.92,135.86,59.43175691]
["bitfinex","SOLUSD",1726106558583,15.3531,135.92,135.83,66.05725691]
["bitfinex","SOLUSD",1726106558949,15.3531,135.92,135.83,59.43175691]
["bitfinex","SOLUSD",1726106559178,15.3531,135.92,135.87,6.6239]
["bitfinex","SOLUSD",1726106559752,15.3531,135.92,135.86,59.43175691]
["bitfinex","SOLUSD",1726106559979,15.3531,135.92,135.87,6.6238]
["bitfinex","SOLUSD",1726106560178,6.0793,135.94,135.89,59.43175691]
["bitfinex","SOLUSD",1726106560386,15.6693,135.97,135.92,59.43175691]
["bitfinex","SOLUSD",1726106560794,15.6693,135.97,135.94,6.6205]
["bitfinex","SOLUSD",1726106561088,15.6693,135.97,135.92,59.43175691]
["bitfinex","SOLUSD",1726106561487,15.6693,135.97,135.92,66.05315691]
["bitfinex","SOLUSD",1726106561661,15.6693,135.97,135.92,59.43175691]
["bitfinex","SOLUSD",1726106561866,15.6693,135.97,135.92,66.05325691]
["bitfinex","SOLUSD",1726106562089,15.6693,135.97,135.93,6.621]
["bitfinex","SOLUSD",1726106562463,15.6693,135.97,135.92,59.43175691]
["bitfinex","SOLUSD",1726106563267,15.6693,135.97,135.93,16.5523]
["bitfinex","SOLUSD",1726106563694,6.1471,135.99,135.95,59.43175691]
["bitfinex","SOLUSD",1726106563896,6.1471,135.99,135.95,66.05165691]
["bitfinex","SOLUSD",1726106564082,5.995,136.0,135.95,66.05165691]
["bitfinex","SOLUSD",1726106564271,5.995,136.0,135.95,59.43175691]
["bitfinex","SOLUSD",1726106564471,5.995,136.0,135.95,66.05165691]
["bitfinex","SOLUSD",1726106564672,5.995,136.0,135.95,59.43175691]
["bitfinex","SOLUSD",1726106564884,5.995,136.0,135.95,66.05175691]
["bitfinex","SOLUSD",1726106565495,5.995,136.0,135.95,59.43175691]
["bitfinex","SOLUSD",1726106565697,5.995,136.0,135.95,66.05175691]
["bitfinex","SOLUSD",1726106566192,5.995,136.0,135.95,59.43175691]
["bitfinex","SOLUSD",1726106566399,5.995,136.0,135.84,56.0018]
["bitfinex","SOLUSD",1726106566610,5.995,136.0,135.88,59.43175691]
["bitfinex","SOLUSD",1726106566611,12.6126,136.0,135.88,59.43175691]
["bitfinex","SOLUSD",1726106566796,5.995,136.0,135.88,66.05505691]
["bitfinex","SOLUSD",1726106567004,5.995,136.0,135.88,59.43175691]
["bitfinex","SOLUSD",1726106567300,12.6129,136.0,135.88,59.43175691]
["bitfinex","SOLUSD",1726106567461,5.995,136.0,135.88,75.98975691]
["bitfinex","SOLUSD",1726106568099,5.995,136.0,135.89,6.6227]
["bitfinex","SOLUSD",1726106568396,5.995,136.0,135.88,75.98975691]
["bitfinex","SOLUSD",1726106568929,5.995,136.0,135.91,59.43175691]
["bitfinex","SOLUSD",1726106570487,5.995,136.0,135.87,59.43175691]
["bitfinex","SOLUSD",1726106571072,5.995,136.0,135.87,75.99105691]
["bitfinex","SOLUSD",1726106571277,5.995,136.0,135.91,6.6218]
["bitfinex","SOLUSD",1726106571510,5.995,136.0,135.9,16.5556]
["bitfinex","SOLUSD",1726106571898,5.995,136.0,135.87,67.73773724]
["bitfinex","SOLUSD",1726106571899,12.6126,136.0,135.87,67.73773724]
["bitfinex","SOLUSD",1726106572199,5.995,136.0,135.87,61.11403724]
["bitfinex","SOLUSD",1726106572383,12.6128,136.0,135.87,67.73783724]
["bitfinex","SOLUSD",1726106572898,6.4833,135.99,135.87,61.11403724]
["bitfinex","SOLUSD",1726106573291,6.6186,135.98,135.87,61.11403724]
["bitfinex","SOLUSD",1726106573478,6.4833,135.99,135.87,61.11403724]
["bitfinex","SOLUSD",1726106573676,6.4833,135.99,135.87,67.73793724]
["bitfinex","SOLUSD",1726106573978,6.4833,135.99,135.88,16.558]
["bitfinex","SOLUSD",1726106574205,6.4833,135.99,135.9,59.43175691]
["bitfinex","SOLUSD",1726106574899,6.4833,135.99,135.88,16.558]
["bitfinex","SOLUSD",1726106575402,6.4833,135.99,135.89,6.6229]
["bitfinex","SOLUSD",1726106575692,6.4833,135.99,135.9,6.6225]
["bitfinex","SOLUSD",1726106575872,6.4833,135.99,135.88,23.181]
["bitfinex","SOLUSD",1726106576072,6.4833,135.99,135.89,6.6229]
["bitfinex","SOLUSD",1726106576268,6.4833,135.99,135.88,16.558]
["bitfinex","SOLUSD",1726106576513,6.4833,135.99,135.88,23.1814]
["bitfinex","SOLUSD",1726106576795,6.4833,135.99,135.88,16.558]
["bitfinex","SOLUSD",1726106576969,13.1014,135.99,135.88,18.02953102]
["bitfinex","SOLUSD",1726106577174,6.4833,135.99,135.88,18.02953102]
["bitfinex","SOLUSD",1726106577605,6.4833,135.99,135.88,16.558]
["bitfinex","SOLUSD",1726106577771,6.4833,135.99,135.87,67.73773724]
["bitfinex","SOLUSD",1726106577772,13.5914481,135.99,135.87,67.73793724]
["bitfinex","SOLUSD",1726106578106,6.9733481,135.99,135.87,61.11403724]
["bitfinex","SOLUSD",1726106578274,6.9733481,135.99,135.88,1.47159496]
["bitfinex","SOLUSD",1726106578473,6.9733481,135.99,135.87,61.11403724]
["bitfinex","SOLUSD",1726106579191,13.5914481,135.99,135.87,67.73763724]
["bitfinex","SOLUSD",1726106579976,6.9733481,135.99,135.88,6.6234]
["bitfinex","SOLUSD",1726106580182,6.9733481,135.99,135.89,36.44225277]
["bitfinex","SOLUSD",1726106580497,6.9733481,135.99,135.89,52.99945277]
["bitfinex","SOLUSD",1726106580698,6.9733481,135.99,135.9,6.622]
["bitfinex","SOLUSD",1726106580918,6.9733481,135.99,135.92,43.06365277]
["bitfinex","SOLUSD",1726106581399,6.9733481,135.99,135.89,36.44225277]
["bitfinex","SOLUSD",1726106581611,6.6188,135.98,135.87,1.68228033]
["bitfinex","SOLUSD",1726106581782,6.9733481,135.99,135.87,1.68228033]
["bitfinex","SOLUSD",1726106581977,6.9733481,135.99,135.87,1.08851304]
["bitfinex","SOLUSD",1726106582170,6.6186,135.98,135.87,1.08851304]
["bitfinex","SOLUSD",1726106582374,6.6186,135.98,135.86,36.44225277]
["bitfinex","SOLUSD",1726106582583,6.9733481,135.99,135.86,37.09763737]
["bitfinex","SOLUSD",1726106582785,15.8879,135.98,135.86,36.44225277]
["bitfinex","SOLUSD",1726106583184,15.8879,135.98,135.92,36.44225277]
["bitfinex","SOLUSD",1726106585496,15.8879,135.98,135.93,16.5524]
["bitfinex","SOLUSD",1726106585812,15.8879,135.98,135.92,36.44225277]
["bitfinex","SOLUSD",1726106586196,5.995,136.0,135.99,6.6181]
["bitfinex","SOLUSD",1726106586398,22.6464436,136.05,135.99,6.6181]
["bitfinex","SOLUSD",1726106586399,22.6464436,136.05,136.01,6.6171]
["bitfinex","SOLUSD",1726106586722,7.81694161,136.15,136.07,6.614]
["bitfinex","SOLUSD",1726106586922,7.81694161,136.15,136.09,36.44225277]
["bitfinex","SOLUSD",1726106587091,7.81694161,136.15,136.1,6.6127]
["bitfinex","SOLUSD",1726106587280,7.81694161,136.15,136.09,36.44225277]
["bitfinex","SOLUSD",1726106588205,7.81694161,136.15,136.1,59.04834506]
["bitfinex","SOLUSD",1726106588708,7.48479801,136.15,136.1,59.04834506]
["bitfinex","SOLUSD",1726106589092,7.48479801,136.15,136.1,65.66074506]
["bitfinex","SOLUSD",1726106589285,7.48479801,136.15,136.11,6.6122]
["bitfinex","SOLUSD",1726106589490,7.48479801,136.15,136.12,6.6117]
["bitfinex","SOLUSD",1726106589683,7.48479801,136.15,136.13,65.65954506]
["bitfinex","SOLUSD",1726106589684,0.88389801,136.15,136.13,65.65954506]
["bitfinex","SOLUSD",1726106591201,0.1541008,136.16,136.15,6.6103]
["bitfinex","SOLUSD",1726106591613,0.5357794,136.24,136.19,16.5208]
["bitfinex","SOLUSD",1726106591782,0.5357794,136.24,136.19,82.17714506]
["bitfinex","SOLUSD",1726106591987,0.5357794,136.24,136.19,16.5208]
["bitfinex","SOLUSD",1726106592211,0.5357794,136.24,136.17,6.6089]
["bitfinex","SOLUSD",1726106592990,0.5357794,136.24,136.15,16.5251]
["bitfinex","SOLUSD",1726106592991,0.5357794,136.24,136.21,6.6074]
["bitfinex","SOLUSD",1726106593319,0.5357794,136.24,136.21,6.6073]
["bitfinex","SOLUSD",1726106593494,0.5357794,136.24,136.19,59.04834506]
["bitfinex","SOLUSD",1726106593895,0.5357794,136.24,136.21,6.6074]
["bitfinex","SOLUSD",1726106594111,0.5357794,136.24,136.19,65.65634506]
["bitfinex","SOLUSD",1726106594416,0.5357794,136.24,136.19,59.04834506]
["bitfinex","SOLUSD",1726106594793,0.5357794,136.24,136.23,6.6064]
["bitfinex","SOLUSD",1726106595134,0.5357794,136.24,136.22,82.17204506]
["bitfinex","SOLUSD",1726106595296,0.5357794,136.24,136.19,65.65674506]
["bitfinex","SOLUSD",1726106595494,0.5357794,136.24,136.21,16.5182]
["bitfinex","SOLUSD",1726106595696,0.5357794,136.24,136.22,6.6068]
["bitfinex","SOLUSD",1726106595916,0.5357794,136.24,136.23,6.6064]
["bitfinex","SOLUSD",1726106596538,0.5357794,136.24,136.21,16.5182]
["bitfinex","SOLUSD",1726106597217,0.5357794,136.24,136.14,33.0538]
["bitfinex","SOLUSD",1726106597218,0.5357794,136.24,136.17,16.5225]
["bitfinex","SOLUSD",1726106597521,0.5357794,136.24,136.18,6.6088]
["bitfinex","SOLUSD",1726106597718,0.5357794,136.24,136.18,6.6087]
["bitfinex","SOLUSD",1726106597940,24.3126634,136.24,136.16,59.04834506]
["bitfinex","SOLUSD",1726106598135,24.3126634,136.24,136.16,65.65814506]
["bitfinex","SOLUSD",1726106598323,0.5357794,136.24,136.16,75.57254506]
["bitfinex","SOLUSD",1726106598513,24.3126634,136.24,136.16,82.18194506]
["bitfinex","SOLUSD",1726106598722,24.3126634,136.24,136.16,16.5242]
["bitfinex","SOLUSD",1726106598925,24.3126634,136.24,136.16,23.134]
["bitfinex","SOLUSD",1726106599133,0.5357794,136.24,136.16,16.5242]
["bitfinex","SOLUSD",1726106599333,24.3126634,136.24,136.17,6.6093]
["bitfinex","SOLUSD",1726106599507,24.3126634,136.24,136.16,16.5242]
["bitfinex","SOLUSD",1726106599839,23.776884,136.22,136.13,59.04834506]
["bitfinex","SOLUSD",1726106600006,23.776884,136.22,136.15,16.5254]
["bitfinex","SOLUSD",1726106600207,15.1657,136.23,136.15,16.5254]
["bitfinex","SOLUSD",1726106600724,15.1657,136.23,136.18,16.5219]
["bitfinex","SOLUSD",1726106601604,15.1657,136.23,136.14,16.526]
["bitfinex","SOLUSD",1726106602140,23.776884,136.22,136.15,6.6098]
["bitfinex","SOLUSD",1726106603416,23.776884,136.22,136.14,16.526]
["bitfinex","SOLUSD",1726106603738,23.776884,136.22,136.16,6.6097]
["bitfinex","SOLUSD",1726106604315,15.1657,136.23,136.14,16.526]
["bitfinex","SOLUSD",1726106604508,15.1657,136.23,136.13,59.04834506]
["bitfinex","SOLUSD",1726106604509,15.1657,136.23,136.17,16.523]
["bitfinex","SOLUSD",1726106604714,15.1657,136.23,136.21,6.6074]
["bitfinex","SOLUSD",1726106605039,15.1657,136.23,136.22,6.6069]
["bitfinex","SOLUSD",1726106605243,0.5357794,136.24,136.23,6.6064]
["bitfinex","SOLUSD",1726106605742,0.5357794,136.24,136.19,6.608]
["bitfinex","SOLUSD",1726106605944,0.5357794,136.24,136.18,6.6088]
["bitfinex","SOLUSD",1726106606235,0.5357794,136.24,136.17,16.5234]
["bitfinex","SOLUSD",1726106607221,24.3126634,136.24,136.15,65.65824506]
["bitfinex","SOLUSD",1726106607420,24.3126634,136.24,136.16,6.6098]
["bitfinex","SOLUSD",1726106607646,24.3126634,136.24,136.18,6.6088]
["bitfinex","SOLUSD",1726106607810,0.5357794,136.24,136.16,16.5237]
["bitfinex","SOLUSD",1726106608010,24.3126634,136.24,136.16,16.5237]
["bitfinex","SOLUSD",1726106608437,24.3126634,136.24,136.16,23.1331]
["bitfinex","SOLUSD",1726106608624,24.3126634,136.24,136.16,16.5237]
["bitfinex","SOLUSD",1726106609532,24.3126634,136.24,136.16,23.1333]
["bitfinex","SOLUSD",1726106609721,24.3126634,136.24,136.17,6.6092]
["bitfinex","SOLUSD",1726106609926,24.3126634,136.24,136.16,16.5237]
["bitfinex","SOLUSD",1726106610121,0.5357794,136.24,136.16,16.5237]
["bitfinex","SOLUSD",1726106610317,0.5357794,136.24,136.2,6.6079]
["bitfinex","SOLUSD",1726106611445,0.5357794,136.24,136.19,16.5207]
["bitfinex","SOLUSD",1726106612512,24.3126634,136.24,136.17,42.91911814]
["bitfinex","SOLUSD",1726106612926,24.3126634,136.24,136.16,6.6098]
["bitfinex","SOLUSD",1726106613115,24.3126634,136.24,136.15,23.1349]
["bitfinex","SOLUSD",1726106613323,24.3126634,136.24,136.15,16.5246]
["bitfinex","SOLUSD",1726106613731,24.3126634,136.24,136.14,36.30981814]
["bitfinex","SOLUSD",1726106613942,24.3126634,136.24,136.13,6.6113]
["bitfinex","SOLUSD",1726106614239,24.3126634,136.24,136.11,52.83961814]
["bitfinex","SOLUSD",1726106614240,6.6065,136.23,136.11,59.45141814]
["bitfinex","SOLUSD",1726106614437,6.0527,136.21,136.08,61.00993905]
["bitfinex","SOLUSD",1726106614615,6.0527,136.21,136.06,36.30981814]
["bitfinex","SOLUSD",1726106614616,29.829584,136.18,136.06,36.30981814]
["bitfinex","SOLUSD",1726106614821,23.776884,136.16,136.05,16.5378]
["bitfinex","SOLUSD",1726106615143,23.776884,136.17,136.05,23.153]
["bitfinex","SOLUSD",1726106615348,73.776884,136.17,136.03,42.92561814]
["bitfinex","SOLUSD",1726106615521,23.776884,136.14,136.03,42.92561814]
["bitfinex","SOLUSD",1726106615733,15.5026,136.13,136.03,42.92561814]
["bitfinex","SOLUSD",1726106615931,6.4556,136.11,136.01,23.1586]
["bitfinex","SOLUSD",1726106616129,23.776884,136.1,136.01,16.5419]
["bitfinex","SOLUSD",1726106616842,6.4556,136.11,136.03,6.616]
["bitfinex","SOLUSD",1726106617055,23.776884,136.1,136.02,6.6163]
["bitfinex","SOLUSD",1726106617614,23.776884,136.1,136.01,16.5419]
["bitfinex","SOLUSD",1726106618020,23.776884,136.1,135.99,6.618]
["bitfinex","SOLUSD",1726106618222,23.776884,136.1,136.01,6.6171]
["bitfinex","SOLUSD",1726106618434,23.776884,136.1,136.02,6.6165]
["bitfinex","SOLUSD",1726106618850,6.4556,136.11,136.04,6.6154]
["bitfinex","SOLUSD",1726106619153,6.4556,136.11,136.0,36.30981814]
["bitfinex","SOLUSD",1726106619639,23.776884,136.1,136.02,16.5415]
["bitfinex","SOLUSD",1726106619831,23.776884,136.1,136.0,42.92691814]
["bitfinex","SOLUSD",1726106620329,23.776884,136.1,136.01,6.617]
["bitfinex","SOLUSD",1726106620657,23.776884,136.1,136.0,36.30981814]
["bitfinex","SOLUSD",1726106620953,23.776884,136.1,136.01,6.6171]
["bitfinex","SOLUSD",1726106621119,23.776884,136.1,136.03,6.6161]
["bitfinex","SOLUSD",1726106621449,23.776884,136.1,136.01,16.5427]
["bitfinex","SOLUSD",1726106621760,23.776884,136.1,135.99,6.6181]
["bitfinex","SOLUSD",1726106622438,80.389684,136.1,135.98,23.1651]
["bitfinex","SOLUSD",1726106622760,6.4556,136.11,136.04,6.6153]
["bitfinex","SOLUSD",1726106622924,6.4556,136.11,136.02,6.6162]
["bitfinex","SOLUSD",1726106623247,6.4556,136.11,136.0,36.30981814]
["bitfinex","SOLUSD",1726106623927,6.4556,136.11,136.0,42.92741814]
["bitfinex","SOLUSD",1726106624126,23.776884,136.1,136.0,36.30981814]
["bitfinex","SOLUSD",1726106624432,23.776884,136.1,135.98,23.1648]
["bitfinex","SOLUSD",1726106624634,23.776884,136.1,135.99,6.6178]
["bitfinex","SOLUSD",1726106625253,23.776884,136.1,135.98,16.5465]
["bitfinex","SOLUSD",1726106625254,23.776884,136.1,135.98,23.1646]
["bitfinex","SOLUSD",1726106625554,23.776884,136.1,135.99,6.618]
["bitfinex","SOLUSD",1726106625864,23.776884,136.1,135.98,23.165]
["bitfinex","SOLUSD",1726106626146,13.0683,136.11,136.0,6.6176]
["bitfinex","SOLUSD",1726106626318,6.4556,136.11,136.01,6.6171]
["bitfinex","SOLUSD",1726106626518,6.4556,136.11,136.0,16.5429]
["bitfinex","SOLUSD",1726106626754,13.0679,136.11,136.0,16.5429]
["bitfinex","SOLUSD",1726106626937,6.6132,136.1,135.96,16.5481]
["bitfinex","SOLUSD",1726106627332,30.389584,136.1,135.96,16.5481]
["bitfinex","SOLUSD",1726106627529,30.389584,136.1,135.97,6.6186]
["bitfinex","SOLUSD",1726106627737,30.389584,136.1,135.98,6.6183]
["bitfinex","SOLUSD",1726106628152,30.389584,136.1,135.99,6.6179]
["bitfinex","SOLUSD",1726106628730,23.776884,136.07,135.97,6.6186]
["bitfinex","SOLUSD",1726106629053,23.776884,136.07,135.98,6.6183]
["bitfinex","SOLUSD",1726106629653,23.776884,136.07,135.96,16.5481]
["bitfinex","SOLUSD",1726106629871,23.776884,136.07,135.97,6.6189]
["bitfinex","SOLUSD",1726106631049,23.776884,136.05,135.95,0.5357794]
["bitfinex","SOLUSD",1726106631256,23.776884,136.05,135.96,6.6194]
["bitfinex","SOLUSD",1726106631459,6.312,136.06,135.97,6.6188]
["bitfinex","SOLUSD",1726106631757,6.312,136.06,135.95,17.0857794]
["bitfinex","SOLUSD",1726106631758,6.312,136.06,135.95,0.5357794]
["bitfinex","SOLUSD",1726106631955,6.312,136.06,135.98,16.5464]
["bitfinex","SOLUSD",1726106632158,6.312,136.06,135.98,23.1649]
["bitfinex","SOLUSD",1726106632456,6.312,136.06,135.98,16.5464]
["bitfinex","SOLUSD",1726106632663,6.312,136.06,135.96,6.6191]
["bitfinex","SOLUSD",1726106632841,23.776884,136.05,135.95,23.7057794]
["bitfinex","SOLUSD",1726106634140,6.312,136.06,135.98,6.6185]
["bitfinex","SOLUSD",1726106635081,1.28132534,136.05,135.98,6.6185]
["bitfinex","SOLUSD",1726106635250,1.28132534,136.05,135.96,6.6191]
["bitfinex","SOLUSD",1726106635948,1.28132534,136.05,135.97,6.6188]
["bitfinex","SOLUSD",1726106636543,6.312,136.06,135.99,36.30981814]
["bitfinex","SOLUSD",1726106636751,6.312,136.06,136.02,6.6162]
["bitfinex","SOLUSD",1726106637167,6.312,136.06,135.99,52.85391814]
["bitfinex","SOLUSD",1726106637971,6.312,136.06,136.01,6.6167]
["bitfinex","SOLUSD",1726106638171,6.312,136.06,135.99,52.85391814]
["bitfinex","SOLUSD",1726106638471,6.312,136.06,135.99,16.5441]
["bitfinex","SOLUSD",1726106638864,6.312,136.06,136.0,6.6176]
["bitfinex","SOLUSD",1726106639105,6.312,136.06,136.02,6.6166]
["bitfinex","SOLUSD",1726106639276,6.312,136.06,136.03,6.6161]
["bitfinex","SOLUSD",1726106639647,6.312,136.06,136.01,23.1584]
["bitfinex","SOLUSD",1726106639865,6.312,136.06,136.02,6.6165]
["bitfinex","SOLUSD",1726106640062,6.312,136.06,136.03,6.6161]
["bitfinex","SOLUSD",1726106640272,6.312,136.06,136.02,6.6166]
["bitfinex","SOLUSD",1726106640450,6.312,136.06,136.03,6.616]
["bitfinex","SOLUSD",1726106640657,15.7401,136.08,136.04,6.6156]
["bitfinex","SOLUSD",1726106641745,15.7401,136.08,136.03,52.84911814]
["bitfinex","SOLUSD",1726106641746,15.7401,136.08,136.03,59.46521814]
["bitfinex","SOLUSD",1726106642271,15.7401,136.08,136.03,36.30981814]
["bitfinex","SOLUSD",1726106643151,15.7401,136.08,136.03,42.92581814]
["bitfinex","SOLUSD",1726106643353,15.7401,136.08,136.03,36.30981814]
["bitfinex","SOLUSD",1726106643562,15.7401,136.08,136.05,16.5379]
["bitfinex","SOLUSD",1726106643758,6.0224,136.1,136.05,16.5379]
["bitfinex","SOLUSD",1726106643963,6.0224,136.1,136.05,23.1529]
["bitfinex","SOLUSD",1726106644177,6.0224,136.1,136.05,16.5379]
["bitfinex","SOLUSD",1726106644357,6.0224,136.1,136.03,36.30981814]
["bitfinex","SOLUSD",1726106644975,6.0224,136.1,136.01,23.1585]
["bitfinex","SOLUSD",1726106645373,6.0224,136.1,136.02,6.6166]
["bitfinex","SOLUSD",1726106645575,6.0224,136.1,136.04,6.6156]
["bitfinex","SOLUSD",1726106645787,6.0224,136.1,136.06,36.30981814]
["bitfinex","SOLUSD",1726106645978,15.5382,136.13,136.08,6.6137]
["bitfinex","SOLUSD",1726106646770,15.5382,136.13,136.06,59.46061814]
["bitfinex","SOLUSD",1726106647094,15.5382,136.13,136.08,6.6137]
["bitfinex","SOLUSD",1726106647369,15.5382,136.13,136.06,59.46061814]
["bitfinex","SOLUSD",1726106647577,15.5382,136.13,136.06,59.46101814]
["bitfinex","SOLUSD",1726106647763,15.5382,136.13,136.06,52.84641814]
["bitfinex","SOLUSD",1726106648273,15.5382,136.13,136.07,6.6142]
["bitfinex","SOLUSD",1726106648860,15.5382,136.13,136.09,6.6128]
["bitfinex","SOLUSD",1726106649186,15.5382,136.13,136.06,52.84641814]
["bitfinex","SOLUSD",1726106649188,15.5382,136.13,136.07,6.6137]
["bitfinex","SOLUSD",1726106649773,15.5382,136.13,136.08,6.6135]
["bitfinex","SOLUSD",1726106649972,15.5382,136.13,136.07,6.6142]
["bitfinex","SOLUSD",1726106650689,15.5382,136.13,136.08,6.6137]
["bitfinex","SOLUSD",1726106651678,6.4424,136.14,136.08,6.6137]
["bitfinex","SOLUSD",1726106651854,6.4424,136.14,136.09,6.6131]
["bitfinex","SOLUSD",1726106652047,6.4424,136.14,136.07,6.6139]
["bitfinex","SOLUSD",1726106652355,6.4424,136.14,136.08,6.6135]
["bitfinex","SOLUSD",1726106652555,6.4424,136.14,136.09,6.6131]
["bitfinex","SOLUSD",1726106652751,6.4424,136.14,136.1,6.6127]
["bitfinex","SOLUSD",1726106653657,6.4424,136.14,136.11,29.32871099]
["bitfinex","SOLUSD",1726106653862,6.4424,136.14,136.09,16.5328]
["bitfinex","SOLUSD",1726106653863,6.4424,136.14,136.09,39.24931099]
["bitfinex","SOLUSD",1726106654111,6.4424,136.14,136.1,6.6125]
["bitfinex","SOLUSD",1726106654261,6.4424,136.14,136.09,39.24931099]
["bitfinex","SOLUSD",1726106654579,6.4424,136.14,136.1,6.6127]
["bitfinex","SOLUSD",1726106655649,6.4424,136.14,136.09,39.24931099]
["bitfinex","SOLUSD",1726106655880,0.2476836,136.16,136.11,22.71651099]
["bitfinex","SOLUSD",1726106656180,0.2476836,136.16,136.08,22.71651099]
["bitfinex","SOLUSD",1726106656972,0.2476836,136.16,136.08,39.24981099]
["bitfinex","SOLUSD",1726106657350,0.2476836,136.16,136.1,29.32921099]
["bitfinex","SOLUSD",1726106657551,0.2476836,136.16,136.08,39.24981099]
["bitfinex","SOLUSD",1726106658372,0.2476836,136.16,136.06,6.6142]
["bitfinex","SOLUSD",1726106658591,0.2476836,136.16,136.09,29.32961099]
["bitfinex","SOLUSD",1726106658762,0.2476836,136.16,136.09,22.71651099]
["bitfinex","SOLUSD",1726106659391,0.2476836,136.16,136.09,29.32961099]
["bitfinex","SOLUSD",1726106659605,0.2476836,136.16,136.09,22.71651099]
["bitfinex","SOLUSD",1726106660258,0.2476836,136.16,136.09,29.32961099]
["bitfinex","SOLUSD",1726106660769,0.2476836,136.16,136.08,16.5342]
["bitfinex","SOLUSD",1726106660983,0.2476836,136.16,136.07,29.33061099]
["bitfinex","SOLUSD",1726106662592,6.8574836,136.16,136.05,45.86911099]
["bitfinex","SOLUSD",1726106662763,0.2476836,136.16,136.06,6.6146]
["bitfinex","SOLUSD",1726106663272,0.2476836,136.16,136.07,6.6141]
["bitfinex","SOLUSD",1726106663480,0.2476836,136.16,136.08,6.6135]
["bitfinex","SOLUSD",1726106663693,0.2476836,136.16,136.07,39.25111099]
["bitfinex","SOLUSD",1726106663860,0.2476836,136.16,136.03,16.6261467]
["bitfinex","SOLUSD",1726106664070,0.2476836,136.16,136.04,22.71651099]
["bitfinex","SOLUSD",1726106664287,0.2476836,136.16,136.06,6.6146]
["bitfinex","SOLUSD",1726106664791,6.8575836,136.16,136.05,6.6151]
["bitfinex","SOLUSD",1726106665171,0.2476836,136.16,136.04,29.33211099]
["bitfinex","SOLUSD",1726106665359,6.6103,136.15,136.04,29.33211099]
["bitfinex","SOLUSD",1726106666184,23.776884,136.15,136.05,6.6151]
["bitfinex","SOLUSD",1726106667089,23.776884,136.15,136.06,6.6146]
["bitfinex","SOLUSD",1726106667290,0.2476836,136.16,136.08,6.6132]
["bitfinex","SOLUSD",1726106667464,0.2476836,136.16,136.09,6.613]
["bitfinex","SOLUSD",1726106668463,0.2476836,136.16,136.08,22.71651099]
["bitfinex","SOLUSD",1726106669385,0.2476836,136.16,136.08,29.33011099]
["bitfinex","SOLUSD",1726106670276,0.2476836,136.16,136.09,16.5321]
["bitfinex","SOLUSD",1726106670480,0.2476836,136.16,136.12,6.6116]
["bitfinex","SOLUSD",1726106671000,0.2476836,136.16,136.14,6.6108]
["bitfinex","SOLUSD",1726106671900,0.2476836,136.16,136.13,23.1384]
["bitfinex","SOLUSD",1726106672303,0.2476836,136.16,136.14,6.6107]
["bitfinex","SOLUSD",1726106673175,0.2476836,136.16,136.15,6.6103]
["bitfinex","SOLUSD",1726106673379,0.3342303,136.21,136.15,6.6103]
["bitfinex","SOLUSD",1726106673380,0.3342303,136.21,136.2,6.6079]
["bitfinex","SOLUSD",1726106673912,6.5792,136.27,136.24,6.6058]
["bitfinex","SOLUSD",1726106675294,6.5792,136.27,136.2,22.71651099]
["bitfinex","SOLUSD",1726106675498,6.5792,136.27,136.16,22.71651099]
["bitfinex","SOLUSD",1726106675879,6.5792,136.27,136.19,6.6082]
["bitfinex","SOLUSD",1726106676199,6.5792,136.27,136.18,39.23771099]
["bitfinex","SOLUSD",1726106676400,6.5792,136.27,136.24,6.6057]
["bitfinex","SOLUSD",1726106676973,15.0914,136.29,136.24,6.6057]
["bitfinex","SOLUSD",1726106678977,15.0914,136.29,136.25,6.6055]
["bitfinex","SOLUSD",1726106679285,6.9760303,136.31,136.25,6.6055]
["bitfinex","SOLUSD",1726106679286,0.3342303,136.31,136.25,6.6055]
["bitfinex","SOLUSD",1726106680886,0.3342303,136.31,136.24,16.5146]
["bitfinex","SOLUSD",1726106681673,0.3342303,136.31,136.24,23.1205]
["bitfinex","SOLUSD",1726106681874,0.3342303,136.31,136.25,6.6055]
["bitfinex","SOLUSD",1726106682988,0.3342303,136.31,136.24,23.1205]
["bitfinex","SOLUSD",1726106683383,0.3342303,136.31,136.22,6.6066]
["bitfinex","SOLUSD",1726106683581,0.3342303,136.31,136.2,22.71651099]
["bitfinex","SOLUSD",1726106683882,0.3342303,136.31,136.23,23.122]
["bitfinex","SOLUSD",1726106684080,0.3342303,136.31,136.24,6.6059]
["bitfinex","SOLUSD",1726106685193,0.3342303,136.31,136.23,23.1216]
["bitfinex","SOLUSD",1726106685590,0.3342303,136.31,136.24,6.6059]
["bitfinex","SOLUSD",1726106686699,0.3342303,136.31,136.23,23.122]
["bitfinex","SOLUSD",1726106688111,0.3342303,136.31,136.23,16.5156]
["bitfinex","SOLUSD",1726106688300,0.3342303,136.31,136.22,6.6069]
["bitfinex","SOLUSD",1726106688707,0.3342303,136.31,136.2,22.71651099]
["bitfinex","SOLUSD",1726106688708,6.9368303,136.31,136.2,29.32421099]
["bitfinex","SOLUSD",1726106688925,0.3342303,136.31,136.21,6.6071]
["bitfinex","SOLUSD",1726106689313,0.3342303,136.31,136.2,22.71651099]
["bitfinex","SOLUSD",1726106689314,0.3342303,136.31,136.22,6.6069]
["bitfinex","SOLUSD",1726106689715,0.3342303,136.31,136.2,22.71651099]
["bitfinex","SOLUSD",1726106690013,0.3342303,136.31,136.23,29.32251099]
["bitfinex","SOLUSD",1726106690312,0.3342303,136.31,136.23,22.71651099]
["bitfinex","SOLUSD",1726106691295,0.3342303,136.31,136.21,22.71651099]
["bitfinex","SOLUSD",1726106691496,0.3342303,136.31,136.22,6.6068]
["bitfinex","SOLUSD",1726106692112,0.3342303,136.31,136.23,6.6063]
["bitfinex","SOLUSD",1726106692317,0.3342303,136.31,136.21,39.23501099]
["bitfinex","SOLUSD",1726106692615,0.3342303,136.31,136.22,6.6067]
["bitfinex","SOLUSD",1726106692782,0.3342303,136.31,136.23,6.6059]
["bitfinex","SOLUSD",1726106692989,0.3342303,136.31,136.21,16.5185]
["bitfinex","SOLUSD",1726106693189,0.3342303,136.31,136.21,23.1258]
["bitfinex","SOLUSD",1726106693713,0.3342303,136.31,136.22,6.6067]
["bitfinex","SOLUSD",1726106693887,0.3342303,136.31,136.21,16.5185]
["bitfinex","SOLUSD",1726106694092,0.3342303,136.31,136.23,6.6063]
["bitfinex","SOLUSD",1726106694319,0.3342303,136.31,136.21,16.5185]
["bitfinex","SOLUSD",1726106694488,0.3342303,136.31,136.22,6.6069]
["bitfinex","SOLUSD",1726106696419,0.3342303,136.31,136.23,6.6063]
["bitfinex","SOLUSD",1726106696725,0.3342303,136.31,136.24,6.6059]
["bitfinex","SOLUSD",1726106698203,0.3342303,136.31,136.22,6.6068]
["bitfinex","SOLUSD",1726106698424,0.3342303,136.31,136.23,6.606]
["bitfinex","SOLUSD",1726106699135,0.3342303,136.31,136.24,6.6057]
["bitfinex","SOLUSD",1726106699320,0.3342303,136.31,136.25,6.6055]
["bitfinex","SOLUSD",1726106699496,0.3342303,136.31,136.23,23.1212]
["bitfinex","SOLUSD",1726106700116,0.3342303,136.31,136.23,16.5152]
["bitfinex","SOLUSD",1726106701124,0.3342303,136.31,136.24,6.6059]
["bitfinex","SOLUSD",1726106701302,0.3342303,136.31,136.22,22.71651099]
["bitfinex","SOLUSD",1726106701504,6.6031,136.3,136.2,45.84391099]
["bitfinex","SOLUSD",1726106701814,0.3342303,136.31,136.22,6.6068]
["bitfinex","SOLUSD",1726106702329,0.3342303,136.31,136.21,14.50963301]
["bitfinex","SOLUSD",1726106702330,6.6101303,136.26,136.21,14.50963301]
["bitfinex","SOLUSD",1726106702826,22.3007303,136.26,136.21,14.50963301]
["bitfinex","SOLUSD",1726106703722,22.3007303,136.26,136.2,23.1274]
["bitfinex","SOLUSD",1726106703896,22.3007303,136.26,136.2,16.5196]
["bitfinex","SOLUSD",1726106704826,22.3007303,136.26,136.2,23.1273]
["bitfinex","SOLUSD",1726106705206,22.3007303,136.26,136.16,16.5235]
["bitfinex","SOLUSD",1726106705395,22.3007303,136.26,136.19,14.50963301]
["bitfinex","SOLUSD",1726106705824,22.3007303,136.26,136.18,14.50963301]
["bitfinex","SOLUSD",1726106706030,22.3007303,136.26,136.19,6.6083]
["bitfinex","SOLUSD",1726106706334,22.3007303,136.26,136.16,16.5235]
["bitfinex","SOLUSD",1726106706335,23.776884,136.25,136.16,16.5235]
["bitfinex","SOLUSD",1726106706647,23.776884,136.25,136.18,21.11833301]
["bitfinex","SOLUSD",1726106707201,23.776884,136.25,136.18,14.50963301]
["bitfinex","SOLUSD",1726106708020,23.776884,136.25,136.17,14.50963301]
["bitfinex","SOLUSD",1726106708208,23.776884,136.25,136.16,16.5235]
["bitfinex","SOLUSD",1726106708411,23.776884,136.25,136.17,21.11893301]
["bitfinex","SOLUSD",1726106709001,22.3007303,136.26,136.2,6.6079]
["bitfinex","SOLUSD",1726106709730,22.3007303,136.26,136.19,31.03023301]
["bitfinex","SOLUSD",1726106709731,21.9665,136.26,136.21,6.6074]
["bitfinex","SOLUSD",1726106710025,22.2220182,136.26,136.19,37.63813301]
["bitfinex","SOLUSD",1726106710223,22.2220182,136.26,136.2,6.6078]
["bitfinex","SOLUSD",1726106710847,22.2220182,136.26,136.14,33.0541]
["bitfinex","SOLUSD",1726106711020,22.2220182,136.26,136.17,14.50963301]
["bitfinex","SOLUSD",1726106711224,22.2220182,136.26,136.19,21.11753301]
["bitfinex","SOLUSD",1726106711935,22.2220182,136.26,136.19,14.50963301]
["bitfinex","SOLUSD",1726106712126,22.2220182,136.26,136.18,16.5212]
["bitfinex","SOLUSD",1726106712743,22.2220182,136.26,136.19,21.11753301]
["bitfinex","SOLUSD",1726106712744,21.96510918,136.26,136.19,21.11753301]
["bitfinex","SOLUSD",1726106712928,21.96510918,136.26,136.18,16.5212]
["bitfinex","SOLUSD",1726106713334,21.96510918,136.26,136.18,37.63963301]
["bitfinex","SOLUSD",1726106714170,21.96510918,136.26,136.19,6.6082]
["bitfinex","SOLUSD",1726106715047,21.96510918,136.26,136.18,31.03083301]
["bitfinex","SOLUSD",1726106715455,23.776884,136.25,136.15,16.5257]
["bitfinex","SOLUSD",1726106715748,21.96510918,136.26,136.18,14.50963301]
["bitfinex","SOLUSD",1726106715927,21.96510918,136.26,136.18,21.11843301]
["bitfinex","SOLUSD",1726106716750,21.96510918,136.26,136.2,14.50963301]
["bitfinex","SOLUSD",1726106717047,21.96510918,136.26,136.21,6.6069]
["bitfinex","SOLUSD",1726106717347,21.96510918,136.26,136.22,6.6068]
["bitfinex","SOLUSD",1726106717843,21.96510918,136.26,136.23,6.6064]
["bitfinex","SOLUSD",1726106719548,21.96510918,136.26,136.22,6.6069]
["bitfinex","SOLUSD",1726106719751,21.96510918,136.26,136.2,6.6077]
["bitfinex","SOLUSD",1726106720819,21.96510918,136.26,136.21,21.11693301]
["bitfinex","SOLUSD",1726106721643,21.96510918,136.26,136.21,21.11673301]
["bitfinex","SOLUSD",1726106722022,21.96510918,136.26,136.17,33.0456]
["bitfinex","SOLUSD",1726106722023,21.96510918,136.26,136.17,16.5233]
["bitfinex","SOLUSD",1726106722227,21.96510918,136.26,136.19,14.50963301]
["bitfinex","SOLUSD",1726106722447,21.96510918,136.26,136.18,21.11803301]
["bitfinex","SOLUSD",1726106722958,1.27956314,136.25,136.18,21.11803301]
["bitfinex","SOLUSD",1726106723328,1.27956314,136.25,136.16,6.6094]
["bitfinex","SOLUSD",1726106723650,1.27956314,136.25,136.17,14.50963301]
["bitfinex","SOLUSD",1726106724031,1.27956314,136.25,136.19,21.11793301]
["bitfinex","SOLUSD",1726106725157,1.53508134,136.25,136.19,21.11793301]
["bitfinex","SOLUSD",1726106725747,0.2555182,136.25,136.21,6.6073]
["bitfinex","SOLUSD",1726106726762,0.2555182,136.25,136.2,6.6079]
["bitfinex","SOLUSD",1726106726939,0.2555182,136.25,136.19,23.1291]
["bitfinex","SOLUSD",1726106727255,0.2555182,136.25,136.19,31.03043301]
["bitfinex","SOLUSD",1726106727639,0.2555182,136.25,136.19,37.63873301]
["bitfinex","SOLUSD",1726106728153,0.2555182,136.25,136.19,31.03043301]
["bitfinex","SOLUSD",1726106728533,0.2555182,136.25,136.13,33.0553]
["bitfinex","SOLUSD",1726106728534,0.2555182,136.25,136.17,6.6093]
["bitfinex","SOLUSD",1726106728737,0.2555182,136.25,136.17,21.11893301]
["bitfinex","SOLUSD",1726106728931,0.2555182,136.25,136.17,14.50963301]
["bitfinex","SOLUSD",1726106729739,0.2555182,136.25,136.17,21.11893301]
["bitfinex","SOLUSD",1726106730756,0.2555182,136.25,136.17,14.50963301]
["bitfinex","SOLUSD",1726106731668,0.2555182,136.25,136.17,21.11893301]
["bitfinex","SOLUSD",1726106732458,0.2555182,136.25,136.17,14.50963301]
["bitfinex","SOLUSD",1726106732950,30.6380022,136.25,136.16,14.50963301]
["bitfinex","SOLUSD",1726106734038,6.606,136.24,136.15,16.5247]
["bitfinex","SOLUSD",1726106734240,30.6379022,136.25,136.15,37.64453301]
["bitfinex","SOLUSD",1726106734444,6.606,136.24,136.15,31.03433301]
["bitfinex","SOLUSD",1726106735049,30.6379022,136.25,136.15,37.64463301]
["bitfinex","SOLUSD",1726106736238,6.606,136.24,136.15,31.03433301]
["bitfinex","SOLUSD",1726106736865,24.0324022,136.25,136.13,6.6108]
["bitfinex","SOLUSD",1726106737054,6.606,136.24,136.14,14.50963301]
["bitfinex","SOLUSD",1726106737251,6.606,136.24,136.14,21.12043301]
["bitfinex","SOLUSD",1726106737756,24.0324022,136.25,136.15,6.6103]
["bitfinex","SOLUSD",1726106737936,30.6381022,136.25,136.15,6.6103]
["bitfinex","SOLUSD",1726106738368,6.606,136.24,136.14,21.12043301]
["bitfinex","SOLUSD",1726106738569,23.776884,136.22,136.1,7.07454403]
["bitfinex","SOLUSD",1726106738742,23.776884,136.22,136.12,21.12123301]
["bitfinex","SOLUSD",1726106739059,6.6074,136.21,136.12,14.50963301]
["bitfinex","SOLUSD",1726106739257,23.776884,136.22,136.12,21.12133301]
["bitfinex","SOLUSD",1726106739258,30.383784,136.22,136.12,21.12133301]
["bitfinex","SOLUSD",1726106739466,6.6074,136.21,136.12,14.50963301]
["bitfinex","SOLUSD",1726106739666,6.6074,136.21,136.11,14.50963301]
["bitfinex","SOLUSD",1726106739962,6.6082,136.2,136.11,14.50963301]
["bitfinex","SOLUSD",1726106740162,6.609,136.18,136.1,14.50963301]
["bitfinex","SOLUSD",1726106740459,22.4807,136.17,136.09,0.3033688]
["bitfinex","SOLUSD",1726106740765,15.8713,136.17,136.09,0.3033688]
["bitfinex","SOLUSD",1726106741352,23.776884,136.16,136.09,0.3033688]
["bitfinex","SOLUSD",1726106742363,15.8713,136.17,136.09,14.81300181]
["bitfinex","SOLUSD",1726106745253,15.8713,136.17,136.09,21.42620181]
["bitfinex","SOLUSD",1726106745472,15.8713,136.17,136.11,14.50963301]
["bitfinex","SOLUSD",1726106746078,15.8713,136.17,136.09,0.3033688]
["bitfinex","SOLUSD",1726106746365,1.28054351,136.16,136.09,0.3033688]
["bitfinex","SOLUSD",1726106747574,1.28054351,136.16,136.09,14.81300181]
["bitfinex","SOLUSD",1726106748254,1.28054351,136.16,136.09,0.3033688]
["bitfinex","SOLUSD",1726106748459,7.89034351,136.16,136.09,0.3033688]
["bitfinex","SOLUSD",1726106749073,23.776884,136.13,136.09,0.3033688]
["bitfinex","SOLUSD",1726106749272,6.286,136.12,136.09,0.3033688]
["bitfinex","SOLUSD",1726106751559,12.8978,136.12,136.09,0.3033688]
["bitfinex","SOLUSD",1726106752187,6.286,136.12,136.09,0.3033688]
["bitfinex","SOLUSD",1726106756163,6.5276,136.15,136.09,0.3033688]
["bitfinex","SOLUSD",1726106756376,50.0,136.22,136.15,6.6103]
["bitfinex","SOLUSD",1726106756377,6.5276,136.19,136.15,6.6103]
["bitfinex","SOLUSD",1726106756569,21.9858,136.22,136.15,6.6103]
["bitfinex","SOLUSD",1726106757179,21.9858,136.22,136.09,0.3033688]
["bitfinex","SOLUSD",1726106757476,21.9858,136.22,136.12,14.50963301]
["bitfinex","SOLUSD",1726106757866,21.9858,136.22,136.1,37.65343301]
["bitfinex","SOLUSD",1726106758061,21.9858,136.22,136.1,23.1438]
["bitfinex","SOLUSD",1726106758779,7.68958548,136.21,136.1,23.1438]
["bitfinex","SOLUSD",1726106759276,7.68958548,136.21,136.09,0.3033688]
["bitfinex","SOLUSD",1726106759662,23.776884,136.2,136.09,0.3033688]
["bitfinex","SOLUSD",1726106759855,73.776884,136.2,136.09,0.3033688]
["bitfinex","SOLUSD",1726106760058,23.776884,136.18,136.09,0.3033688]
["bitfinex","SOLUSD",1726106760262,6.6099,136.16,136.09,0.3033688]
["bitfinex","SOLUSD",1726106760976,15.1449,136.15,136.09,0.3033688]
["bitfinex","SOLUSD",1726106761368,21.7554,136.15,136.09,0.3033688]
["bitfinex","SOLUSD",1726106761570,6.611,136.14,136.09,0.3033688]
["bitfinex","SOLUSD",1726106762062,15.1449,136.15,136.09,0.3033688]
["bitfinex","SOLUSD",1726106762372,21.7553,136.15,136.09,0.3033688]
["bitfinex","SOLUSD",1726106762556,15.1449,136.15,136.09,0.3033688]
["bitfinex","SOLUSD",1726106762758,6.611,136.14,136.09,0.3033688]
["bitfinex","SOLUSD",1726106763084,6.5435,136.12,136.09,0.3033688]
["bitfinex","SOLUSD",1726106764007,13.1554,136.12,136.09,0.3033688]
["bitfinex","SOLUSD",1726106764291,6.5435,136.12,136.09,0.3033688]
["bitfinex","SOLUSD",1726106765294,15.1449,136.15,136.09,0.3033688]
["bitfinex","SOLUSD",1726106765879,21.7552,136.15,136.09,0.3033688]
["bitfinex","SOLUSD",1726106766895,15.1449,136.15,136.09,0.3033688]
["bitfinex","SOLUSD",1726106767062,21.7553,136.15,136.09,0.3033688]
["bitfinex","SOLUSD",1726106768374,6.6111,136.14,136.09,0.3033688]
["bitfinex","SOLUSD",1726106768581,15.1449,136.15,136.09,0.3033688]
["bitfinex","SOLUSD",1726106768773,6.6113,136.14,136.09,0.3033688]
["bitfinex","SOLUSD",1726106768978,14.30455138,136.14,136.09,0.3033688]
["bitfinex","SOLUSD",1726106769474,7.69325138,136.14,136.09,0.3033688]
["bitfinex","SOLUSD",1726106769895,6.6124,136.11,136.09,0.3033688]
["bitfinex","SOLUSD",1726106770100,6.6118,136.12,136.09,0.3033688]
["bitfinex","SOLUSD",1726106770471,6.6118,136.12,136.01,23.1586]
["bitfinex","SOLUSD",1726106770472,6.6118,136.12,136.08,0.3547367]
["bitfinex","SOLUSD",1726106771022,23.776884,136.13,136.08,0.3547367]
["bitfinex","SOLUSD",1726106771886,73.776884,136.13,136.08,0.3547367]
["bitfinex","SOLUSD",1726106772077,6.6132,136.09,136.08,0.3547367]
["bitfinex","SOLUSD",1726106772283,6.6127,136.11,136.08,0.3547367]
["bitfinex","SOLUSD",1726106772695,6.57596366,136.11,136.08,0.3547367]
["bitfinex","SOLUSD",1726106772903,6.6651,136.12,136.08,0.3547367]
["bitfinex","SOLUSD",1726106773198,6.6128,136.1,136.08,0.3547367]
["bitfinex","SOLUSD",1726106773381,6.6128,136.1,136.04,0.1200799]
["bitfinex","SOLUSD",1726106773706,6.6133,136.09,136.04,0.1200799]
["bitfinex","SOLUSD",1726106774218,6.6651,136.12,136.04,0.1200799]
["bitfinex","SOLUSD",1726106774219,6.6127,136.1,136.04,0.1200799]
["bitfinex","SOLUSD",1726106774699,6.6651,136.12,136.04,0.1200799]
["bitfinex","SOLUSD",1726106775403,6.6133,136.09,136.04,0.1200799]
["bitfinex","SOLUSD",1726106775872,6.6126,136.11,136.04,0.1200799]
["bitfinex","SOLUSD",1726106776068,6.6651,136.12,136.04,0.1200799]
["bitfinex","SOLUSD",1726106776621,14.30405138,136.14,136.04,6.7356799]
["bitfinex","SOLUSD",1726106777082,6.6118,136.12,136.04,0.1200799]
["bitfinex","SOLUSD",1726106777279,6.6124,136.11,136.04,0.1200799]
["bitfinex","SOLUSD",1726106778181,6.6128,136.1,136.04,0.1200799]
["bitfinex","SOLUSD",1726106778380,1.28092568,136.13,136.04,0.1200799]
["bitfinex","SOLUSD",1726106779100,6.6118,136.12,136.04,0.1200799]
["bitfinex","SOLUSD",1726106779310,14.30602866,136.12,136.04,0.1200799]
["bitfinex","SOLUSD",1726106779692,6.6123,136.11,136.04,0.1200799]
["bitfinex","SOLUSD",1726106780092,14.30602866,136.12,136.04,0.1200799]
["bitfinex","SOLUSD",1726106780600,6.6123,136.11,136.04,0.1200799]
["bitfinex","SOLUSD",1726106782190,7.69422866,136.12,136.04,6.7356799]
["bitfinex","SOLUSD",1726106782394,7.69422866,136.12,136.04,0.1200799]
["bitfinex","SOLUSD",1726106782612,14.30622866,136.12,136.04,0.1200799]
["bitfinex","SOLUSD",1726106783105,7.69422866,136.12,136.04,6.7356799]
["bitfinex","SOLUSD",1726106783877,7.69422866,136.12,136.05,6.6151]
["bitfinex","SOLUSD",1726106784207,7.69422866,136.12,136.05,21.16280055]
["bitfinex","SOLUSD",1726106784883,7.69422866,136.12,136.05,14.54770055]
["bitfinex","SOLUSD",1726106786183,1.28092568,136.13,136.07,6.6141]
["bitfinex","SOLUSD",1726106786411,1.28092568,136.13,136.06,22.5739]
["bitfinex","SOLUSD",1726106786714,8.9732616,136.13,136.07,6.6141]
["bitfinex","SOLUSD",1726106786888,8.9732616,136.13,136.06,15.9593]
["bitfinex","SOLUSD",1726106787089,8.9732616,136.13,136.06,22.5739]
["bitfinex","SOLUSD",1726106787611,8.9732616,136.13,136.06,15.9593]
["bitfinex","SOLUSD",1726106788506,8.9732616,136.13,136.04,0.1200799]
["bitfinex","SOLUSD",1726106788717,6.6123,136.11,136.04,0.1200799]
["bitfinex","SOLUSD",1726106789415,8.9732616,136.13,136.04,0.1200799]
["bitfinex","SOLUSD",1726106790388,6.6123,136.11,136.04,0.1200799]
["bitfinex","SOLUSD",1726106791521,6.6128,136.1,136.04,0.1200799]
["bitfinex","SOLUSD",1726106792013,6.6123,136.11,136.04,0.1200799]
["bitfinex","SOLUSD",1726106793515,8.9732616,136.13,136.04,0.1200799]
["bitfinex","SOLUSD",1726106793715,6.6128,136.1,136.04,0.1200799]
["bitfinex","SOLUSD",1726106793918,6.6124,136.11,136.04,0.1200799]
["bitfinex","SOLUSD",1726106795315,6.6128,136.1,136.04,0.1200799]
["bitfinex","SOLUSD",1726106795796,6.6124,136.11,136.04,0.1200799]
["bitfinex","SOLUSD",1726106796214,15.5848616,136.13,136.04,0.1200799]
["bitfinex","SOLUSD",1726106796512,8.9732616,136.13,136.04,0.1200799]
["bitfinex","SOLUSD",1726106796718,6.6125,136.11,136.04,0.1200799]
["bitfinex","SOLUSD",1726106796899,6.6118,136.12,136.04,0.1200799]
["bitfinex","SOLUSD",1726106797311,1.28106496,136.11,136.04,0.1200799]
["bitfinex","SOLUSD",1726106797497,8.97564587,136.11,136.04,0.1200799]
["bitfinex","SOLUSD",1726106797693,8.97564587,136.11,136.04,6.7355799]
["bitfinex","SOLUSD",1726106797922,8.97564587,136.11,136.04,0.1200799]
["bitfinex","SOLUSD",1726106799008,15.58804587,136.11,136.04,0.1200799]
["bitfinex","SOLUSD",1726106799494,6.6128,136.1,136.04,0.1200799]
["bitfinex","SOLUSD",1726106800298,8.97564587,136.11,136.04,0.1200799]
["bitfinex","SOLUSD",1726106800811,6.6128,136.1,136.04,0.1200799]
["bitfinex","SOLUSD",1726106801192,6.6132,136.09,136.04,0.1200799]
["bitfinex","SOLUSD",1726106802698,6.6128,136.1,136.04,0.1200799]
["bitfinex","SOLUSD",1726106803616,15.58834587,136.11,136.04,0.1200799]
["bitfinex","SOLUSD",1726106803812,8.97564587,136.11,136.04,0.1200799]
["bitfinex","SOLUSD",1726106804424,6.6128,136.1,136.04,0.1200799]
["bitfinex","SOLUSD",1726106805342,8.97564587,136.11,136.04,0.1200799]
["bitfinex","SOLUSD",1726106805619,6.6128,136.1,136.04,0.1200799]
["bitfinex","SOLUSD",1726106806103,8.97564587,136.11,136.04,0.1200799]
["bitfinex","SOLUSD",1726106806796,15.58794587,136.11,136.04,0.1200799]
["bitfinex","SOLUSD",1726106807002,6.6134,136.09,136.04,0.1200799]
["bitfinex","SOLUSD",1726106807615,7.89336496,136.11,136.04,0.1200799]
["bitfinex","SOLUSD",1726106807823,7.6956291,136.08,136.04,0.1200799]
["bitfinex","SOLUSD",1726106808036,6.6128,136.1,136.04,0.1200799]
["bitfinex","SOLUSD",1726106808206,7.69620909,136.07,136.04,0.1200799]
["bitfinex","SOLUSD",1726106808629,50.0,136.1,136.04,0.1200799]
["bitfinex","SOLUSD",1726106808630,23.776884,136.09,136.04,0.1200799]
["bitfinex","SOLUSD",1726106808826,7.69699005,136.06,136.04,0.1200799]
["bitfinex","SOLUSD",1726106809033,23.776884,136.09,136.04,0.1200799]
["bitfinex","SOLUSD",1726106809421,7.69703295,136.06,136.04,0.1200799]
["bitfinex","SOLUSD",1726106809613,6.6143,136.07,136.04,0.1200799]
["bitfinex","SOLUSD",1726106809614,6.6132,136.1,136.04,0.1200799]
["bitfinex","SOLUSD",1726106809816,7.69582539,136.08,136.04,0.1200799]
["bitfinex","SOLUSD",1726106810131,1.28106496,136.11,136.04,0.1200799]
["bitfinex","SOLUSD",1726106810323,0.2653432,136.18,136.06,38.3782]
["bitfinex","SOLUSD",1726106810511,0.2653432,136.18,136.08,16.5332]
["bitfinex","SOLUSD",1726106810703,7.69137892,136.15,136.08,16.5332]
["bitfinex","SOLUSD",1726106810899,0.1452633,136.15,136.08,16.5332]
["bitfinex","SOLUSD",1726106811323,7.83690307,136.15,136.08,16.5332]
["bitfinex","SOLUSD",1726106812131,0.1452633,136.15,136.09,6.613]
["bitfinex","SOLUSD",1726106816912,0.1452633,136.15,136.08,16.5332]
["bitfinex","SOLUSD",1726106817428,0.1452633,136.15,136.09,6.6132]
["bitfinex","SOLUSD",1726106817619,0.1452633,136.15,136.1,6.6127]
["bitfinex","SOLUSD",1726106817927,0.1452633,136.15,136.11,6.6121]
["bitfinex","SOLUSD",1726106818137,0.1452633,136.15,136.12,22.73062665]
["bitfinex","SOLUSD",1726106818438,0.1452633,136.15,136.08,22.73062665]
["bitfinex","SOLUSD",1726106818439,0.1452633,136.15,136.14,51.98302665]
["bitfinex","SOLUSD",1726106818814,0.2653432,136.18,136.14,51.98302665]
["bitfinex","SOLUSD",1726106818815,0.2653432,136.18,136.17,6.6093]
["bitfinex","SOLUSD",1726106820138,0.2653432,136.18,136.16,39.25492665]
["bitfinex","SOLUSD",1726106820139,22.3817432,136.27,136.2,6.6075]
["bitfinex","SOLUSD",1726106820140,0.2653432,136.27,136.2,6.6075]
["bitfinex","SOLUSD",1726106820346,7.9505014,136.27,136.19,16.5203]
["bitfinex","SOLUSD",1726106820520,7.9505014,136.27,136.17,6.6089]
["bitfinex","SOLUSD",1726106820714,7.9505014,136.27,136.16,22.73062665]
["bitfinex","SOLUSD",1726106821229,14.5555014,136.27,136.18,6.6088]
["bitfinex","SOLUSD",1726106821429,7.9505014,136.27,136.18,16.5221]
["bitfinex","SOLUSD",1726106821942,7.6851582,136.27,136.21,16.5182]
["bitfinex","SOLUSD",1726106822143,0.2750686,136.23,136.21,16.5182]
["bitfinex","SOLUSD",1726106822514,0.2750686,136.23,136.21,23.1254]
["bitfinex","SOLUSD",1726106823135,0.2750686,136.23,136.18,22.73062665]
["bitfinex","SOLUSD",1726106823136,0.2750686,136.23,136.17,16.5227]
["bitfinex","SOLUSD",1726106823734,0.2750686,136.23,136.18,6.6088]
["bitfinex","SOLUSD",1726106826040,0.2750686,136.23,136.17,16.5227]
["bitfinex","SOLUSD",1726106826444,0.2750686,136.23,136.18,6.6088]
["bitfinex","SOLUSD",1726106829352,0.2750686,136.23,136.19,16.5199]
["bitfinex","SOLUSD",1726106830050,0.2750686,136.23,136.22,6.6069]
["bitfinex","SOLUSD",1726106830239,0.2750686,136.23,136.22,23.1242]
["bitfinex","SOLUSD",1726106831327,0.2750686,136.23,136.15,57.24847308]
["bitfinex","SOLUSD",1726106831328,0.2750686,136.23,136.18,16.5211]
["bitfinex","SOLUSD",1726106831830,0.2750686,136.23,136.21,6.6071]
["bitfinex","SOLUSD",1726106832955,0.2750686,136.23,136.18,16.5211]
["bitfinex","SOLUSD",1726106833432,0.2750686,136.23,136.2,16.5186]
["bitfinex","SOLUSD",1726106834038,0.2750686,136.23,136.17,16.5233]
["bitfinex","SOLUSD",1726106834443,0.2750686,136.23,136.19,6.6084]
["bitfinex","SOLUSD",1726106835041,0.2750686,136.23,136.17,16.5233]
["bitfinex","SOLUSD",1726106835042,0.33020423,136.28,136.2,6.6079]
["bitfinex","SOLUSD",1726106835450,14.28718904,136.29,136.2,6.6079]
["bitfinex","SOLUSD",1726106835656,1.27931404,136.28,136.2,6.6079]
["bitfinex","SOLUSD",1726106836367,1.27931404,136.28,136.2,16.5195]
["bitfinex","SOLUSD",1726106836681,7.88331404,136.28,136.2,16.5195]
["bitfinex","SOLUSD",1726106836858,1.27931404,136.28,136.17,0.2757666]
["bitfinex","SOLUSD",1726106837244,1.27931404,136.28,136.2,6.6078]
["bitfinex","SOLUSD",1726106837556,1.27931404,136.28,136.21,6.6072]
["bitfinex","SOLUSD",1726106837758,1.27931404,136.28,136.2,6.6079]
["bitfinex","SOLUSD",1726106839246,7.88381404,136.28,136.19,16.5208]
["bitfinex","SOLUSD",1726106839845,1.27931404,136.28,136.2,6.6079]
["bitfinex","SOLUSD",1726106840464,1.27931404,136.28,136.19,23.1291]
["bitfinex","SOLUSD",1726106840769,1.27931404,136.28,136.19,16.5208]
["bitfinex","SOLUSD",1726106841067,7.68472682,136.27,136.19,16.5208]
["bitfinex","SOLUSD",1726106842065,7.68472682,136.27,136.19,23.1287]
["bitfinex","SOLUSD",1726106842256,7.68472682,136.27,136.19,23.1291]
["bitfinex","SOLUSD",1726106842445,14.28932682,136.27,136.19,16.5208]
["bitfinex","SOLUSD",1726106842968,6.6051,136.26,136.19,16.5208]
["bitfinex","SOLUSD",1726106843266,14.28922682,136.27,136.19,16.5208]
["bitfinex","SOLUSD",1726106844062,14.28922682,136.27,136.19,23.1291]
["bitfinex","SOLUSD",1726106844567,14.28922682,136.27,136.19,16.5208]
["bitfinex","SOLUSD",1726106845869,6.605,136.26,136.17,6.8849666]
["bitfinex","SOLUSD",1726106846364,22.324,136.26,136.17,0.2757666]
["bitfinex","SOLUSD",1726106846671,7.68472682,136.27,136.21,6.6073]
["bitfinex","SOLUSD",1726106846966,7.68472682,136.27,136.19,16.5206]
["bitfinex","SOLUSD",1726106847270,7.68472682,136.27,136.21,6.6073]
["bitfinex","SOLUSD",1726106848070,7.68472682,136.27,136.22,6.6067]
["bitfinex","SOLUSD",1726106848268,7.68472682,136.27,136.22,16.5173]
["bitfinex","SOLUSD",1726106849066,7.68472682,136.27,136.19,16.5209]
["bitfinex","SOLUSD",1726106850138,7.68472682,136.27,136.19,23.1288]
["bitfinex","SOLUSD",1726106850567,7.68472682,136.27,136.2,6.6078]
["bitfinex","SOLUSD",1726106852192,7.68472682,136.27,136.21,6.6074]
["bitfinex","SOLUSD",1726106852475,7.68472682,136.27,136.19,23.1289]
["bitfinex","SOLUSD",1726106852967,14.28922682,136.27,136.19,23.1289]
["bitfinex","SOLUSD",1726106853950,6.6051,136.26,136.19,16.5209]
["bitfinex","SOLUSD",1726106854273,7.68472682,136.27,136.17,0.2757666]
["bitfinex","SOLUSD",1726106854274,6.6055,136.25,136.17,6.8850666]
["bitfinex","SOLUSD",1726106854673,7.68600726,136.25,136.18,6.6088]
["bitfinex","SOLUSD",1726106856085,7.68600726,136.25,136.17,0.2757666]
["bitfinex","SOLUSD",1726106856282,7.68600726,136.25,136.17,6.8848666]
["bitfinex","SOLUSD",1726106856664,7.68600726,136.25,136.18,6.6088]
["bitfinex","SOLUSD",1726106857149,7.68600726,136.25,136.19,6.6082]
["bitfinex","SOLUSD",1726106857581,7.68600726,136.25,136.2,6.6079]
["bitfinex","SOLUSD",1726106858746,7.68600726,136.25,136.21,6.6073]
["bitfinex","SOLUSD",1726106858960,28.9276,136.29,136.21,6.6073]
["bitfinex","SOLUSD",1726106859159,7.68485846,136.27,136.21,6.6073]
["bitfinex","SOLUSD",1726106859659,7.68485846,136.27,136.2,6.6078]
["bitfinex","SOLUSD",1726106860153,14.28935846,136.27,136.19,23.1284]
["bitfinex","SOLUSD",1726106861466,14.28935846,136.27,136.2,6.6078]
["bitfinex","SOLUSD",1726106861467,7.68485846,136.27,136.2,6.6078]
["bitfinex","SOLUSD",1726106861971,14.28935846,136.27,136.19,23.1284]
["bitfinex","SOLUSD",1726106862982,7.68485846,136.27,136.2,6.6078]
["bitfinex","SOLUSD",1726106863289,7.68485846,136.27,136.19,16.5201]
["bitfinex","SOLUSD",1726106863962,7.68485846,136.27,136.17,0.2757666]
["bitfinex","SOLUSD",1726106864467,6.0901,136.25,136.17,6.8850666]
["bitfinex","SOLUSD",1726106864673,15.1432,136.22,136.17,0.2757666]
["bitfinex","SOLUSD",1726106864976,6.608,136.2,136.17,0.2757666]
["bitfinex","SOLUSD",1726106865163,6.6085,136.19,136.17,0.2757666]
["bitfinex","SOLUSD",1726106865507,23.0301,136.16,136.12,0.2757666]
["bitfinex","SOLUSD",1726106866571,23.0301,136.16,136.12,6.8873666]
["bitfinex","SOLUSD",1726106867076,23.0301,136.16,136.12,0.2757666]
["bitfinex","SOLUSD",1726106867687,23.0301,136.16,136.12,6.8874666]
["bitfinex","SOLUSD",1726106868305,6.3345,136.2,136.14,16.5269]
["bitfinex","SOLUSD",1726106868803,6.3345,136.2,136.16,6.6098]
["bitfinex","SOLUSD",1726106869178,15.883,136.21,136.14,16.5269]
["bitfinex","SOLUSD",1726106869386,15.883,136.21,136.16,6.6095]
["bitfinex","SOLUSD",1726106869980,15.883,136.21,136.16,6.6098]
["bitfinex","SOLUSD",1726106871991,15.883,136.21,136.14,16.5269]
["bitfinex","SOLUSD",1726106872378,22.4905,136.21,136.12,6.8875666]
["bitfinex","SOLUSD",1726106873285,15.883,136.21,136.12,0.2757666]
["bitfinex","SOLUSD",1726106873502,6.3719,136.2,136.12,0.2757666]
["bitfinex","SOLUSD",1726106874196,6.609,136.18,136.12,0.2757666]
["bitfinex","SOLUSD",1726106875292,6.6094,136.17,136.12,0.2757666]
["bitfinex","SOLUSD",1726106876191,6.3719,136.2,136.12,0.2757666]
["bitfinex","SOLUSD",1726106876391,6.6084,136.19,136.12,0.2757666]
["bitfinex","SOLUSD",1726106876608,23.776884,136.19,136.12,0.2757666]
["bitfinex","SOLUSD",1726106876812,6.6094,136.17,136.12,0.2757666]
["bitfinex","SOLUSD",1726106877422,22.4986,136.16,136.12,0.2757666]
["bitfinex","SOLUSD",1726106878107,15.8888,136.16,136.12,0.2757666]
["bitfinex","SOLUSD",1726106878297,12.6157,136.15,136.12,0.2757666]
["bitfinex","SOLUSD",1726106878493,6.0054,136.15,136.12,0.2757666]
["bitfinex","SOLUSD",1726106880390,15.8888,136.16,136.12,0.2757666]
["bitfinex","SOLUSD",1726106880589,6.4448,136.18,136.12,6.8874666]
["bitfinex","SOLUSD",1726106880790,6.4448,136.18,136.12,0.2757666]
["bitfinex","SOLUSD",1726106881612,6.4448,136.18,136.13,6.6112]
["bitfinex","SOLUSD",1726106881908,6.4448,136.18,136.14,6.6107]
["bitfinex","SOLUSD",1726106882114,6.4448,136.18,136.12,23.4156666]
["bitfinex","SOLUSD",1726106882412,6.4448,136.18,136.12,16.8042666]
["bitfinex","SOLUSD",1726106882722,6.4448,136.18,136.12,16.5285]
["bitfinex","SOLUSD",1726106882886,6.4448,136.18,136.11,6.9654685]
["bitfinex","SOLUSD",1726106883191,6.4448,136.18,136.11,6.9351585]
["bitfinex","SOLUSD",1726106883909,6.4448,136.18,136.11,0.3233585]
["bitfinex","SOLUSD",1726106884931,6.6103,136.15,136.11,0.3233585]
["bitfinex","SOLUSD",1726106885586,6.6108,136.14,136.11,0.3233585]
["bitfinex","SOLUSD",1726106885911,16.1276,136.13,136.11,0.3233585]
["bitfinex","SOLUSD",1726106886285,13.0539,136.18,136.11,0.3233585]
["bitfinex","SOLUSD",1726106886516,16.4473,136.17,136.11,0.3233585]
["bitfinex","SOLUSD",1726106889122,16.4473,136.17,136.11,16.8539585]
["bitfinex","SOLUSD",1726106889688,7.68956574,136.19,136.14,16.5264]
["bitfinex","SOLUSD",1726106889988,6.6055,136.25,136.16,6.6098]
["bitfinex","SOLUSD",1726106890211,7.6705639,136.23,136.16,6.6098]
["bitfinex","SOLUSD",1726106890619,7.6705639,136.23,136.17,16.5227]
["bitfinex","SOLUSD",1726106890803,7.6705639,136.23,136.19,6.6084]
["bitfinex","SOLUSD",1726106891611,1.27993814,136.24,136.19,6.6084]
["bitfinex","SOLUSD",1726106892015,1.27993814,136.24,136.2,6.6078]
["bitfinex","SOLUSD",1726106893608,1.27993814,136.24,136.21,6.6073]
["bitfinex","SOLUSD",1726106893816,7.90837784,136.26,136.2,6.6079]
["bitfinex","SOLUSD",1726106894112,14.51347784,136.26,136.19,16.5198]
["bitfinex","SOLUSD",1726106894904,6.6055,136.25,136.16,16.5245]
["bitfinex","SOLUSD",1726106895585,6.606,136.24,136.16,23.1343]
["bitfinex","SOLUSD",1726106895994,6.6065,136.23,136.16,16.5245]
["bitfinex","SOLUSD",1726106896192,6.606,136.24,136.16,23.1343]
["bitfinex","SOLUSD",1726106896694,6.6065,136.23,136.16,16.5245]
["bitfinex","SOLUSD",1726106896898,6.6074,136.22,136.15,0.0421098]
["bitfinex","SOLUSD",1726106897096,6.6074,136.21,136.15,0.0421098]
["bitfinex","SOLUSD",1726106897391,6.1567,136.24,136.15,0.0421098]
["bitfinex","SOLUSD",1726106897700,12.7627,136.24,136.15,0.0421098]
["bitfinex","SOLUSD",1726106897895,6.1567,136.24,136.18,6.6088]
["bitfinex","SOLUSD",1726106898130,12.7629,136.24,136.16,6.6094]
["bitfinex","SOLUSD",1726106898336,12.7629,136.24,136.17,6.6092]
["bitfinex","SOLUSD",1726106898337,6.1567,136.24,136.17,6.6092]
["bitfinex","SOLUSD",1726106898527,12.7627,136.24,136.16,6.6098]
["bitfinex","SOLUSD",1726106898729,6.1567,136.24,136.15,16.5668098]
["bitfinex","SOLUSD",1726106899232,6.1567,136.24,136.17,6.6093]
["bitfinex","SOLUSD",1726106899703,12.7627,136.24,136.17,16.5225]
["bitfinex","SOLUSD",1726106900031,12.7627,136.24,136.17,23.1318]
["bitfinex","SOLUSD",1726106900339,6.1567,136.24,136.18,6.6088]
["bitfinex","SOLUSD",1726106900630,6.1567,136.24,136.17,23.1318]
["bitfinex","SOLUSD",1726106900834,6.1567,136.24,136.15,0.0421098]
["bitfinex","SOLUSD",1726106901006,20.0,136.23,136.15,0.0421098]
["bitfinex","SOLUSD",1726106901910,6.1567,136.24,136.15,0.0421098]
["bitfinex","SOLUSD",1726106902105,7.67084307,136.22,136.15,0.0421098]
["bitfinex","SOLUSD",1726106902342,14.27794307,136.22,136.15,0.0421098]
["bitfinex","SOLUSD",1726106902731,22.395,136.21,136.15,0.0421098]
["bitfinex","SOLUSD",1726106903634,15.7875,136.21,136.15,0.0421098]
["bitfinex","SOLUSD",1726106903934,7.67084307,136.22,136.17,6.6093]
["bitfinex","SOLUSD",1726106904133,7.67084307,136.22,136.18,6.6085]
["bitfinex","SOLUSD",1726106904353,7.67084307,136.22,136.19,16.5208]
["bitfinex","SOLUSD",1726106904543,0.2391389,136.26,136.19,16.5208]
["bitfinex","SOLUSD",1726106904544,0.2391389,136.26,136.21,6.6074]
["bitfinex","SOLUSD",1726106904750,0.2391389,136.26,136.21,5.9349]
["bitfinex","SOLUSD",1726106904909,0.2391389,136.26,136.2,6.6078]
["bitfinex","SOLUSD",1726106905524,0.2391389,136.26,136.19,16.5208]
["bitfinex","SOLUSD",1726106905923,0.2391389,136.26,136.19,23.1291]
["bitfinex","SOLUSD",1726106906322,6.8441389,136.26,136.19,16.5208]
["bitfinex","SOLUSD",1726106906928,6.6056,136.25,136.16,23.1341]
["bitfinex","SOLUSD",1726106907243,6.6064,136.24,136.16,23.1341]
["bitfinex","SOLUSD",1726106907433,6.6067,136.23,136.16,16.5246]
["bitfinex","SOLUSD",1726106907829,24.0160229,136.26,136.15,0.0421098]
["bitfinex","SOLUSD",1726106907830,6.607,136.22,136.15,0.0421098]
["bitfinex","SOLUSD",1726106908054,74.0160229,136.26,136.15,0.0421098]
["bitfinex","SOLUSD",1726106908055,6.6064,136.23,136.15,0.0421098]
["bitfinex","SOLUSD",1726106908334,24.0160229,136.26,136.15,0.0421098]
["bitfinex","SOLUSD",1726106909317,6.607,136.22,136.15,0.0421098]
["bitfinex","SOLUSD",1726106910161,22.9522,136.21,136.15,0.0421098]
["bitfinex","SOLUSD",1726106910624,29.5597,136.21,136.15,0.0421098]
["bitfinex","SOLUSD",1726106911425,6.6085,136.19,136.15,0.0421098]
["bitfinex","SOLUSD",1726106911618,6.6089,136.18,136.15,0.0421098]
["bitfinex","SOLUSD",1726106911823,22.9522,136.21,136.15,0.0421098]
["bitfinex","SOLUSD",1726106912143,23.776884,136.2,136.15,0.0421098]
["bitfinex","SOLUSD",1726106912841,6.6088,136.19,136.15,0.0421098]
["bitfinex","SOLUSD",1726106913051,29.5601,136.21,136.15,0.0421098]
["bitfinex","SOLUSD",1726106913228,6.6081,136.2,136.15,0.0421098]
["bitfinex","SOLUSD",1726106913430,6.6084,136.19,136.15,0.0421098]
["bitfinex","SOLUSD",1726106914317,1.28029693,136.18,136.15,0.0421098]
["bitfinex","SOLUSD",1726106914943,6.6094,136.17,136.15,0.0421098]
["bitfinex","SOLUSD",1726106915143,14.28455922,136.17,136.15,0.0421098]
["bitfinex","SOLUSD",1726106915855,7.67515922,136.17,136.15,0.0421098]
["bitfinex","SOLUSD",1726106919559,1.28029693,136.18,136.16,6.6098]
["bitfinex","SOLUSD",1726106919853,7.67240389,136.21,136.16,6.6098]
["bitfinex","SOLUSD",1726106920361,7.67240389,136.21,136.15,0.0421098]
["bitfinex","SOLUSD",1726106922054,7.67240389,136.21,136.15,6.6520098]
["bitfinex","SOLUSD",1726106922350,7.67240389,136.21,136.16,6.6096]
["bitfinex","SOLUSD",1726106922732,1.27991238,136.22,136.17,6.6092]
["bitfinex","SOLUSD",1726106923122,8.95191406,136.22,136.17,6.6092]
["bitfinex","SOLUSD",1726106923331,8.95191406,136.22,136.15,0.0421098]
["bitfinex","SOLUSD",1726106923939,6.6076,136.21,136.15,0.0421098]
["bitfinex","SOLUSD",1726106924854,6.608,136.2,136.15,0.0421098]
["bitfinex","SOLUSD",1726106925231,6.6085,136.19,136.15,0.0421098]
["bitfinex","SOLUSD",1726106926144,6.609,136.18,136.15,0.0421098]
["bitfinex","SOLUSD",1726106926545,6.6094,136.17,136.15,0.0421098]
["bitfinex","SOLUSD",1726106927049,22.8418,136.17,136.15,0.0421098]
["bitfinex","SOLUSD",1726106927272,12.9993,136.16,136.15,0.0421098]
["bitfinex","SOLUSD",1726106928163,6.3895,136.16,136.15,0.0421098]
["bitfinex","SOLUSD",1726106928327,16.2324,136.17,136.15,0.0421098]
["bitfinex","SOLUSD",1726106928734,12.9981,136.19,136.15,0.0421098]
["bitfinex","SOLUSD",1726106928970,8.95191406,136.22,136.15,0.0421098]
["bitfinex","SOLUSD",1726106929266,15.55901406,136.22,136.15,6.6520098]
["bitfinex","SOLUSD",1726106929640,6.6077,136.21,136.15,0.0421098]
["bitfinex","SOLUSD",1726106929857,8.95191406,136.22,136.15,0.0421098]
["bitfinex","SOLUSD",1726106930064,15.55931406,136.22,136.15,0.0421098]
["bitfinex","SOLUSD",1726106930238,8.95191406,136.22,136.15,0.0421098]
["bitfinex","SOLUSD",1726106931271,6.6076,136.21,136.15,0.0421098]
["bitfinex","SOLUSD",1726106931632,6.6082,136.2,136.15,0.0421098]
["bitfinex","SOLUSD",1726106931834,8.95191406,136.22,136.15,0.0421098]
["bitfinex","SOLUSD",1726106932036,23.776884,136.21,136.15,0.0421098]
["bitfinex","SOLUSD",1726106932664,6.6089,136.18,136.15,0.0421098]
["bitfinex","SOLUSD",1726106933543,7.67529837,136.17,136.15,0.0421098]
["bitfinex","SOLUSD",1726106935434,14.28469837,136.17,136.15,0.0421098]
["bitfinex","SOLUSD",1726106935637,6.6098,136.16,136.15,0.0421098]
["bitfinex","SOLUSD",1726106936246,7.67529837,136.17,136.15,0.0421098]
["bitfinex","SOLUSD",1726106936848,14.28469837,136.17,136.15,0.0421098]
["bitfinex","SOLUSD",1726106938172,7.67529837,136.17,136.15,0.0421098]
["bitfinex","SOLUSD",1726106940170,8.95573353,136.17,136.15,0.0421098]
["bitfinex","SOLUSD",1726106940347,73.776884,136.15,136.07,0.2812487]
["bitfinex","SOLUSD",1726106940676,23.776884,136.15,136.07,0.2812487]
["bitfinex","SOLUSD",1726106941239,73.776884,136.15,136.07,0.2812487]
["bitfinex","SOLUSD",1726106942241,6.6118,136.12,136.07,0.2812487]
["bitfinex","SOLUSD",1726106943061,6.6118,136.12,136.07,0.2602725]
["bitfinex","SOLUSD",1726106943261,6.6113,136.13,136.07,0.2602725]
["bitfinex","SOLUSD",1726106943560,6.6107,136.15,136.07,0.2602725]
["bitfinex","SOLUSD",1726106943749,7.67822445,136.13,136.08,6.6135]
["bitfinex","SOLUSD",1726106944347,7.67822445,136.13,136.09,6.6132]
["bitfinex","SOLUSD",1726106944768,22.5476,136.16,136.09,6.6132]
["bitfinex","SOLUSD",1726106945156,22.5476,136.16,136.07,22.9022725]
["bitfinex","SOLUSD",1726106945157,7.67719666,136.15,136.07,22.9022725]
["bitfinex","SOLUSD",1726106945360,7.67719666,136.15,136.08,6.6137]
["bitfinex","SOLUSD",1726106946349,7.67719666,136.15,136.09,6.6132]
["bitfinex","SOLUSD",1726106946903,7.67719666,136.15,136.09,16.5327]
["bitfinex","SOLUSD",1726106947072,1.28043516,136.17,136.1,1.46930937]
["bitfinex","SOLUSD",1726106947252,8.95661545,136.17,136.09,16.5327]
["bitfinex","SOLUSD",1726106947950,8.95661545,136.17,136.11,6.6122]
["bitfinex","SOLUSD",1726106948589,8.95661545,136.17,136.09,16.5327]
["bitfinex","SOLUSD",1726106948590,8.95661545,136.17,136.09,23.1454]
["bitfinex","SOLUSD",1726106949280,15.56601545,136.17,136.09,23.1454]
["bitfinex","SOLUSD",1726106949876,15.56601545,136.17,136.09,23.1457]
["bitfinex","SOLUSD",1726106949877,15.56591545,136.17,136.09,23.1457]
["bitfinex","SOLUSD",1726106950077,15.56591545,136.17,136.1,6.6127]
["bitfinex","SOLUSD",1726106950078,8.95661545,136.17,136.1,6.6127]
["bitfinex","SOLUSD",1726106950457,15.56601545,136.17,136.09,16.5327]
["bitfinex","SOLUSD",1726106951485,15.56601545,136.17,136.09,23.1457]
["bitfinex","SOLUSD",1726106952174,8.95661545,136.17,136.1,6.6127]
["bitfinex","SOLUSD",1726106952376,15.56601545,136.17,136.1,6.6127]
["bitfinex","SOLUSD",1726106952684,8.95661545,136.17,136.07,16.2884725]
["bitfinex","SOLUSD",1726106952854,6.6113,136.14,136.07,0.2602725]
["bitfinex","SOLUSD",1726106954786,6.6114,136.13,136.07,0.2602725]
["bitfinex","SOLUSD",1726106956058,23.2498,136.13,136.07,0.2602725]
["bitfinex","SOLUSD",1726106956269,12.9984,136.12,136.07,0.2602725]
["bitfinex","SOLUSD",1726106956470,6.3865,136.12,136.07,0.2602725]
["bitfinex","SOLUSD",1726106956979,6.6132,136.09,136.07,0.2602725]
["bitfinex","SOLUSD",1726106957660,14.2950949,136.09,136.07,0.2602725]
["bitfinex","SOLUSD",1726106959276,6.6137,136.08,136.07,0.2602725]
["bitfinex","SOLUSD",1726106959781,30.390584,136.08,136.07,0.2602725]
["bitfinex","SOLUSD",1726106960161,6.6137,136.08,136.07,0.2602725]
["bitfinex","SOLUSD",1726106960567,7.8949054,136.08,136.07,0.2602725]
["bitfinex","SOLUSD",1726106961670,48.0283894,136.08,136.07,0.2602725]
["bitfinex","SOLUSD",1726106961871,17.6378054,136.08,136.07,0.2602725]
["bitfinex","SOLUSD",1726106962058,24.2515054,136.08,136.07,0.2602725]
["bitfinex","SOLUSD",1726106962261,17.6378054,136.08,136.07,0.2602725]
["bitfinex","SOLUSD",1726106962960,1.2812054,136.08,136.07,0.2602725]
["bitfinex","SOLUSD",1726106963688,7.6818949,136.09,136.07,0.2602725]
["bitfinex","SOLUSD",1726106963856,22.3337,136.15,136.07,6.8743725]
["bitfinex","SOLUSD",1726106964057,8.96471132,136.13,136.08,6.6136]
["bitfinex","SOLUSD",1726106964254,8.96471132,136.13,136.07,6.8740725]
["bitfinex","SOLUSD",1726106964466,8.96471132,136.13,136.07,0.2602725]
["bitfinex","SOLUSD",1726106964985,15.57611132,136.13,136.07,0.2602725]
["bitfinex","SOLUSD",1726106965364,8.96471132,136.13,136.07,6.8744725]
["bitfinex","SOLUSD",1726106966267,8.96471132,136.13,136.07,16.7947725]
["bitfinex","SOLUSD",1726106966459,7.68383611,136.13,136.07,16.7947725]
["bitfinex","SOLUSD",1726106967374,7.68383611,136.13,136.09,6.6132]
["bitfinex","SOLUSD",1726106967882,7.68383611,136.13,136.1,6.6126]
["bitfinex","SOLUSD",1726106968285,7.68383611,136.13,136.11,6.6122]
["bitfinex","SOLUSD",1726106968587,15.6493,136.19,136.1,16.5314]
["bitfinex","SOLUSD",1726106968793,7.68234867,136.16,136.15,6.6103]
["bitfinex","SOLUSD",1726106968990,1.28021385,136.17,136.12,16.5284]
["bitfinex","SOLUSD",1726106969367,7.68171259,136.16,136.12,23.1397]
["bitfinex","SOLUSD",1726106970087,7.68171259,136.16,136.13,6.6113]
["bitfinex","SOLUSD",1726106970765,7.68171259,136.16,136.15,6.6103]
["bitfinex","SOLUSD",1726106972290,7.68171259,136.16,136.14,16.5259]
["bitfinex","SOLUSD",1726106972474,7.68171259,136.16,136.11,16.5306]
["bitfinex","SOLUSD",1726106972674,7.68171259,136.16,136.07,22.3139725]
["bitfinex","SOLUSD",1726106972863,7.68171259,136.16,136.1,16.5319]
["bitfinex","SOLUSD",1726106974089,7.68171259,136.16,136.1,23.1446]
["bitfinex","SOLUSD",1726106976004,7.68171259,136.16,136.11,6.6122]
["bitfinex","SOLUSD",1726106977194,7.68171259,136.16,136.1,23.1446]
["bitfinex","SOLUSD",1726106978969,14.29151259,136.16,136.1,16.5319]
["bitfinex","SOLUSD",1726106980375,7.68171259,136.16,136.1,23.1445]
["bitfinex","SOLUSD",1726106982982,14.29161259,136.16,136.1,23.1445]
["bitfinex","SOLUSD",1726106983998,23.776884,136.15,136.07,16.7953725]
["bitfinex","SOLUSD",1726106984201,6.6104,136.15,136.08,6.6133]
["bitfinex","SOLUSD",1726106984396,6.6104,136.15,136.07,16.7953725]
["bitfinex","SOLUSD",1726106984397,6.6117,136.13,136.07,16.7953725]
["bitfinex","SOLUSD",1726106984587,6.6109,136.14,136.07,16.7953725]
["bitfinex","SOLUSD",1726106984783,7.68619446,136.14,136.09,6.6132]
["bitfinex","SOLUSD",1726106985180,7.68619446,136.14,136.1,6.6127]
["bitfinex","SOLUSD",1726106987584,7.68619446,136.14,136.09,16.5324]
["bitfinex","SOLUSD",1726106987789,14.29719446,136.14,136.08,6.6136]
["bitfinex","SOLUSD",1726106988091,7.68619446,136.14,136.08,6.6136]
["bitfinex","SOLUSD",1726106988284,7.68619446,136.14,136.09,6.613]
["bitfinex","SOLUSD",1726106988613,7.68619446,136.14,136.08,6.6137]
["bitfinex","SOLUSD",1726106988614,14.29719446,136.14,136.08,6.6137]
["bitfinex","SOLUSD",1726106988989,7.68619446,136.14,136.08,6.6137]
["bitfinex","SOLUSD",1726106989192,8.96677504,136.14,136.08,6.6137]
["bitfinex","SOLUSD",1726106989532,15.57767504,136.14,136.08,6.6137]
["bitfinex","SOLUSD",1726106989693,8.96677504,136.14,136.08,6.6137]
["bitfinex","SOLUSD",1726106991390,15.57777504,136.14,136.08,6.6137]
["bitfinex","SOLUSD",1726106991697,6.6113,136.13,136.07,0.2602725]
["bitfinex","SOLUSD",1726106992289,21.9381,136.12,136.07,0.2602725]
["bitfinex","SOLUSD",1726106992787,28.55,136.12,136.07,0.2602725]
["bitfinex","SOLUSD",1726106993300,6.6124,136.11,136.07,0.2602725]
["bitfinex","SOLUSD",1726106994916,6.6128,136.1,136.07,0.2602725]
["bitfinex","SOLUSD",1726106995085,14.29762719,136.1,136.07,0.2602725]
["bitfinex","SOLUSD",1726106995405,6.6133,136.09,136.07,0.2602725]
["bitfinex","SOLUSD",1726106996188,6.6137,136.08,136.07,0.2602725]
["bitfinex","SOLUSD",1726106997001,30.390584,136.08,136.07,0.2602725]
["bitfinex","SOLUSD",1726106998609,23.776884,136.08,136.07,0.2602725]
["bitfinex","SOLUSD",1726106999801,30.390584,136.08,136.07,0.2602725]
["bitfinex","SOLUSD",1726107002091,50.390584,136.08,136.07,0.2602725]
["bitfinex","SOLUSD",1726107002499,66.243684,136.08,136.07,0.2602725]
["bitfinex","SOLUSD",1726107002813,66.243684,136.08,136.03,0.2650509]
["bitfinex","SOLUSD",1726107002814,6.6154,136.05,136.03,0.2650509]
["bitfinex","SOLUSD",1726107003188,35.8531,136.08,136.03,0.2650509]
["bitfinex","SOLUSD",1726107003511,15.8531,136.08,136.03,0.2650509]
["bitfinex","SOLUSD",1726107004907,15.8531,136.08,136.03,6.8810509]
["bitfinex","SOLUSD",1726107005411,7.68672416,136.07,136.03,6.8810509]
["bitfinex","SOLUSD",1726107006938,7.68672416,136.07,136.03,0.2650509]
["bitfinex","SOLUSD",1726107007491,7.68672416,136.07,136.05,16.5377]
["bitfinex","SOLUSD",1726107007713,1.28058058,136.14,136.05,16.5377]
["bitfinex","SOLUSD",1726107008011,1.28058058,136.14,136.1,6.6127]
["bitfinex","SOLUSD",1726107008209,7.68359525,136.13,136.1,6.6127]
["bitfinex","SOLUSD",1726107008606,7.68359525,136.13,136.09,6.6132]
["bitfinex","SOLUSD",1726107009099,7.68359525,136.13,136.08,23.148]
["bitfinex","SOLUSD",1726107009304,7.68359525,136.13,136.08,16.5343]
["bitfinex","SOLUSD",1726107009503,7.68359525,136.13,136.08,23.1479]
["bitfinex","SOLUSD",1726107009807,7.68359525,136.13,136.08,16.5343]
["bitfinex","SOLUSD",1726107010199,7.68359525,136.13,136.12,6.6118]
["bitfinex","SOLUSD",1726107010419,7.68359525,136.13,136.11,16.5303]
["bitfinex","SOLUSD",1726107010420,1.54574238,136.17,136.14,23.137]
["bitfinex","SOLUSD",1726107010739,1.54574238,136.17,136.14,16.5266]
["bitfinex","SOLUSD",1726107010919,1.54574238,136.17,136.11,6.6118]
["bitfinex","SOLUSD",1726107011530,1.54574238,136.17,136.12,6.6113]
["bitfinex","SOLUSD",1726107012408,1.54574238,136.17,136.13,6.6112]
["bitfinex","SOLUSD",1726107013108,1.54574238,136.17,136.16,6.6098]
["bitfinex","SOLUSD",1726107013316,1.54574238,136.17,136.14,44.4065]
["bitfinex","SOLUSD",1726107013520,1.54574238,136.17,136.14,16.527]
["bitfinex","SOLUSD",1726107014469,1.54574238,136.17,136.15,6.6103]
["bitfinex","SOLUSD",1726107014635,1.54574238,136.17,136.16,6.6098]
["bitfinex","SOLUSD",1726107014832,1.54574238,136.17,136.16,8.07855298]
["bitfinex","SOLUSD",1726107015837,1.54574238,136.17,136.16,6.6098]
["bitfinex","SOLUSD",1726107016228,1.54574238,136.17,136.14,16.527]
["bitfinex","SOLUSD",1726107016912,1.54574238,136.17,136.16,23.776884]
["bitfinex","SOLUSD",1726107017243,0.2650509,136.17,136.16,6.6098]
["bitfinex","SOLUSD",1726107017608,0.2650509,136.17,136.15,21.6325]
["bitfinex","SOLUSD",1726107017838,0.2650509,136.17,136.14,16.527]
["bitfinex","SOLUSD",1726107020133,0.2650509,136.17,136.11,6.6118]
["bitfinex","SOLUSD",1726107020516,0.2650509,136.17,136.12,8.07988092]
["bitfinex","SOLUSD",1726107020716,0.2650509,136.17,136.13,6.6113]
["bitfinex","SOLUSD",1726107020917,7.68452074,136.16,136.13,6.6113]
["bitfinex","SOLUSD",1726107021140,7.68452074,136.16,136.11,6.6118]
["bitfinex","SOLUSD",1726107021450,7.68452074,136.16,136.06,49.6088]
["bitfinex","SOLUSD",1726107021735,6.6103,136.15,136.08,6.6135]
["bitfinex","SOLUSD",1726107021920,7.68452074,136.16,136.09,6.6132]
["bitfinex","SOLUSD",1726107022124,7.68452074,136.16,136.06,16.5356]
["bitfinex","SOLUSD",1726107022330,6.6105,136.15,136.08,6.6136]
["bitfinex","SOLUSD",1726107022839,6.6108,136.14,136.07,6.6142]
["bitfinex","SOLUSD",1726107023226,6.6108,136.14,136.06,23.1503]
["bitfinex","SOLUSD",1726107023227,12.852,136.13,136.06,23.1503]
["bitfinex","SOLUSD",1726107023628,6.6118,136.12,136.06,16.5356]
["bitfinex","SOLUSD",1726107024217,6.2407,136.13,136.06,24.61980668]
["bitfinex","SOLUSD",1726107024417,6.6132,136.1,136.03,0.2650509]
["bitfinex","SOLUSD",1726107024638,6.6134,136.09,136.03,0.2650509]
["bitfinex","SOLUSD",1726107025149,7.68452074,136.16,136.04,22.2441]
["bitfinex","SOLUSD",1726107025329,7.68452074,136.16,136.04,25.39328758]
["bitfinex","SOLUSD",1726107025640,7.68452074,136.16,136.06,46.38927189]
["bitfinex","SOLUSD",1726107025836,7.68452074,136.16,136.14,23.1378]
["bitfinex","SOLUSD",1726107026224,7.68452074,136.16,136.15,6.6103]
["bitfinex","SOLUSD",1726107026418,7.68452074,136.16,136.14,23.1376]
["bitfinex","SOLUSD",1726107026613,7.68452074,136.16,136.12,6.6114]
["bitfinex","SOLUSD",1726107027339,7.68452074,136.16,136.1,16.5308]
["bitfinex","SOLUSD",1726107028055,7.68452074,136.16,136.15,6.6103]
["bitfinex","SOLUSD",1726107030552,7.68452074,136.16,136.14,6.6107]
["bitfinex","SOLUSD",1726107030742,7.68452074,136.16,136.13,16.528]
["bitfinex","SOLUSD",1726107031448,7.68452074,136.16,136.12,6.6114]
["bitfinex","SOLUSD",1726107031739,7.68452074,136.16,136.1,6.6123]
["bitfinex","SOLUSD",1726107033637,7.68452074,136.16,136.09,16.5321]
["bitfinex","SOLUSD",1726107033638,22.0917,136.15,136.09,16.5321]
["bitfinex","SOLUSD",1726107034042,12.9323,136.14,136.07,6.6142]
["bitfinex","SOLUSD",1726107034242,6.6115,136.13,136.05,23.1516]
["bitfinex","SOLUSD",1726107034448,6.6115,136.13,136.06,6.6147]
["bitfinex","SOLUSD",1726107034761,14.00279318,136.14,136.05,16.5369]
["bitfinex","SOLUSD",1726107034762,6.6118,136.12,136.05,16.5369]
["bitfinex","SOLUSD",1726107034933,6.6118,136.12,136.05,23.152]
["bitfinex","SOLUSD",1726107035246,6.6124,136.11,136.05,16.5369]
["bitfinex","SOLUSD",1726107035936,6.6118,136.12,136.05,23.152]
["bitfinex","SOLUSD",1726107036120,14.00279318,136.14,136.05,16.5369]
["bitfinex","SOLUSD",1726107036121,6.6123,136.11,136.05,16.5369]
["bitfinex","SOLUSD",1726107036321,7.68139318,136.14,136.05,16.5369]
["bitfinex","SOLUSD",1726107036523,7.68139318,136.14,136.06,1.01814279]
["bitfinex","SOLUSD",1726107037066,7.68139318,136.14,136.06,6.6146]
["bitfinex","SOLUSD",1726107037067,6.6119,136.12,136.06,6.6146]
["bitfinex","SOLUSD",1726107037251,6.0708,136.13,136.04,6.6154]
["bitfinex","SOLUSD",1726107037554,6.0708,136.13,136.03,0.2650509]
["bitfinex","SOLUSD",1726107037555,7.89316641,136.11,136.05,6.6151]
["bitfinex","SOLUSD",1726107037761,1.28086641,136.11,136.05,6.6151]
["bitfinex","SOLUSD",1726107038050,1.28086641,136.11,136.07,16.5354]
["bitfinex","SOLUSD",1726107038349,6.0708,136.13,136.07,16.5354]
["bitfinex","SOLUSD",1726107038646,6.6118,136.12,136.05,6.6151]
["bitfinex","SOLUSD",1726107038860,6.6124,136.11,136.06,1.46959893]
["bitfinex","SOLUSD",1726107039147,6.6124,136.11,136.05,6.6151]
["bitfinex","SOLUSD",1726107039668,7.35150218,136.13,136.04,23.1547]
["bitfinex","SOLUSD",1726107039954,6.6123,136.11,136.05,6.6151]
["bitfinex","SOLUSD",1726107040248,6.6123,136.11,136.04,23.1546]
["bitfinex","SOLUSD",1726107040638,6.6134,136.09,136.04,16.5391]
["bitfinex","SOLUSD",1726107040840,6.6134,136.09,136.03,0.2650509]
["bitfinex","SOLUSD",1726107041159,15.6183,136.07,136.03,0.2650509]
["bitfinex","SOLUSD",1726107041328,6.6152,136.06,136.03,0.2650509]
["bitfinex","SOLUSD",1726107041525,6.6156,136.05,136.03,0.2650509]
["bitfinex","SOLUSD",1726107041742,6.0649,136.06,136.03,0.2650509]
["bitfinex","SOLUSD",1726107041968,6.6157,136.04,136.03,0.2650509]
["bitfinex","SOLUSD",1726107042153,26.6157,136.04,136.03,0.2650509]
["bitfinex","SOLUSD",1726107042335,26.6157,136.04,135.99,0.2650509]
["bitfinex","SOLUSD",1726107042337,22.2359,136.0,135.99,0.2650509]
["bitfinex","SOLUSD",1726107043243,28.3008,136.0,135.99,0.2650509]
["bitfinex","SOLUSD",1726107043765,48.3008,136.0,135.99,0.2650509]
["bitfinex","SOLUSD",1726107044638,55.96050898,136.0,135.99,0.2650509]
["bitfinex","SOLUSD",1726107046566,6.6192,135.97,135.95,0.2650509]
["bitfinex","SOLUSD",1726107047063,6.6192,135.97,135.91,0.2650509]
["bitfinex","SOLUSD",1726107047064,49.34290898,136.0,135.91,0.2650509]
["bitfinex","SOLUSD",1726107047065,6.6203,135.95,135.91,0.2650509]
["bitfinex","SOLUSD",1726107047265,99.34290898,136.0,135.91,0.2650509]
["bitfinex","SOLUSD",1726107047266,6.2133,135.92,135.91,0.2650509]
["bitfinex","SOLUSD",1726107047455,22.0658,135.92,135.91,0.2650509]
["bitfinex","SOLUSD",1726107047755,65.842684,135.92,135.91,0.2650509]
["bitfinex","SOLUSD",1726107048788,6.4747,135.96,135.91,0.2650509]
["bitfinex","SOLUSD",1726107048988,6.4747,135.96,135.91,0.2161413]
["bitfinex","SOLUSD",1726107049273,22.7374383,136.02,135.91,16.7705413]
["bitfinex","SOLUSD",1726107049448,6.6182,135.99,135.91,16.7705413]
["bitfinex","SOLUSD",1726107049947,24.20450898,136.0,135.91,0.2161413]
["bitfinex","SOLUSD",1726107050138,6.6209,135.94,135.91,0.2161413]
["bitfinex","SOLUSD",1726107050348,6.6198,135.96,135.91,0.2161413]
["bitfinex","SOLUSD",1726107050665,24.20450898,136.0,135.91,0.2161413]
["bitfinex","SOLUSD",1726107050666,6.6191,135.97,135.91,0.2161413]
["bitfinex","SOLUSD",1726107050959,26.6196,135.96,135.91,0.2161413]
["bitfinex","SOLUSD",1726107051144,20.0,135.96,135.91,0.2161413]
["bitfinex","SOLUSD",1726107051344,6.4747,135.94,135.91,0.2161413]
["bitfinex","SOLUSD",1726107051544,21.8914,135.94,135.91,0.2161413]
["bitfinex","SOLUSD",1726107052359,6.6215,135.92,135.91,0.2161413]
["bitfinex","SOLUSD",1726107052559,21.8914,135.94,135.91,0.2161413]
["bitfinex","SOLUSD",1726107052945,6.6215,135.92,135.91,0.2161413]
["bitfinex","SOLUSD",1726107053634,26.6215,135.92,135.91,0.2161413]
["bitfinex","SOLUSD",1726107055052,34.29060169,135.92,135.91,0.2161413]
["bitfinex","SOLUSD",1726107055563,58.06748569,135.92,135.91,0.2161413]
["bitfinex","SOLUSD",1726107055735,6.6234,135.89,135.87,0.2873796]
["bitfinex","SOLUSD",1726107055938,6.6234,135.88,135.87,0.2873796]
["bitfinex","SOLUSD",1726107057555,26.6234,135.88,135.87,0.2873796]
["bitfinex","SOLUSD",1726107058756,27.90667763,135.88,135.87,0.2873796]
["bitfinex","SOLUSD",1726107061264,1.28327763,135.88,135.87,0.2873796]
["bitfinex","SOLUSD",1726107061572,6.6234,135.88,135.87,0.2873796]
["bitfinex","SOLUSD",1726107061768,27.90680422,135.88,135.87,0.2873796]
["bitfinex","SOLUSD",1726107061989,27.90680422,135.88,135.83,0.2873796]
["bitfinex","SOLUSD",1726107061990,6.625,135.85,135.83,0.2873796]
["bitfinex","SOLUSD",1726107062268,6.6254,135.84,135.83,0.2873796]
["bitfinex","SOLUSD",1726107062456,30.402284,135.84,135.83,0.2873796]
["bitfinex","SOLUSD",1726107062654,50.402284,135.84,135.83,0.2873796]
["bitfinex","SOLUSD",1726107062860,6.6275,135.8,135.78,0.2873796]
["bitfinex","SOLUSD",1726107063261,6.6278,135.79,135.78,0.2873796]
["bitfinex","SOLUSD",1726107063857,6.6274,135.8,135.78,0.2873796]
["bitfinex","SOLUSD",1726107064366,6.6404,135.82,135.78,0.2873796]
["bitfinex","SOLUSD",1726107064367,6.6278,135.79,135.78,0.2873796]
["bitfinex","SOLUSD",1726107064750,26.6278,135.79,135.78,0.2873796]
["bitfinex","SOLUSD",1726107065353,34.29612855,135.79,135.78,0.2873796]
["bitfinex","SOLUSD",1726107066142,58.07301255,135.79,135.78,0.2873796]
["bitfinex","SOLUSD",1726107067279,6.6294,135.76,135.74,0.2873796]
["bitfinex","SOLUSD",1726107068174,6.6288,135.77,135.74,0.2873796]
["bitfinex","SOLUSD",1726107068372,6.6294,135.76,135.74,0.2873796]
["bitfinex","SOLUSD",1726107068564,23.776884,135.78,135.74,0.2873796]
["bitfinex","SOLUSD",1726107068766,20.0,135.77,135.74,0.2873796]
["bitfinex","SOLUSD",1726107068963,6.6298,135.75,135.74,0.2873796]
["bitfinex","SOLUSD",1726107069187,6.6298,135.75,135.68,6.633]
["bitfinex","SOLUSD",1726107069188,6.6298,135.75,135.71,0.4210596]
["bitfinex","SOLUSD",1726107069366,20.0,135.77,135.71,0.4210596]
["bitfinex","SOLUSD",1726107069552,6.6294,135.76,135.71,0.4210596]
["bitfinex","SOLUSD",1726107069768,6.6303,135.75,135.71,0.4210596]
["bitfinex","SOLUSD",1726107069965,20.0,135.77,135.71,0.4210596]
["bitfinex","SOLUSD",1726107069966,6.6303,135.74,135.71,0.4210596]
["bitfinex","SOLUSD",1726107070872,6.6298,135.75,135.71,0.4210596]
["bitfinex","SOLUSD",1726107071168,6.6304,135.74,135.71,0.4210596]
["bitfinex","SOLUSD",1726107071384,6.2036,135.73,135.71,0.4210596]
["bitfinex","SOLUSD",1726107071675,12.8344,135.73,135.71,0.4210596]
["bitfinex","SOLUSD",1726107072067,6.6312,135.72,135.71,0.4210596]
["bitfinex","SOLUSD",1726107072370,6.2036,135.73,135.71,0.4210596]
["bitfinex","SOLUSD",1726107072751,6.2036,135.76,135.71,0.4210596]
["bitfinex","SOLUSD",1726107072955,6.6298,135.75,135.71,0.4210596]
["bitfinex","SOLUSD",1726107073156,12.8329,135.76,135.71,0.4210596]
["bitfinex","SOLUSD",1726107073355,6.6299,135.75,135.71,0.4210596]
["bitfinex","SOLUSD",1726107073556,6.6308,135.73,135.71,0.4210596]
["bitfinex","SOLUSD",1726107073775,6.6303,135.74,135.71,0.4210596]
["bitfinex","SOLUSD",1726107074073,6.2036,135.76,135.71,0.4210596]
["bitfinex","SOLUSD",1726107074466,12.8329,135.76,135.71,0.4210596]
["bitfinex","SOLUSD",1726107074658,15.0312,135.78,135.71,17.0003596]
["bitfinex","SOLUSD",1726107075450,65.0312,135.78,135.71,0.4210596]
["bitfinex","SOLUSD",1726107075676,7.67933431,135.77,135.71,0.4210596]
["bitfinex","SOLUSD",1726107075885,6.6298,135.75,135.71,0.4210596]
["bitfinex","SOLUSD",1726107076174,7.67933431,135.77,135.72,6.6312]
["bitfinex","SOLUSD",1726107076557,14.30823431,135.77,135.71,7.0527596]
["bitfinex","SOLUSD",1726107076754,7.67933431,135.77,135.71,0.4210596]
["bitfinex","SOLUSD",1726107077060,14.30813431,135.77,135.72,6.6312]
["bitfinex","SOLUSD",1726107077255,7.67933431,135.77,135.72,6.6312]
["bitfinex","SOLUSD",1726107077467,6.6293,135.76,135.71,0.4210596]
["bitfinex","SOLUSD",1726107078573,14.30833431,135.77,135.71,7.0525596]
["bitfinex","SOLUSD",1726107078774,20.0,135.76,135.71,0.4210596]
["bitfinex","SOLUSD",1726107079086,20.0,135.76,135.71,7.0525596]
["bitfinex","SOLUSD",1726107079254,20.0,135.76,135.71,7.0523596]
["bitfinex","SOLUSD",1726107079574,6.6298,135.75,135.71,0.4210596]
["bitfinex","SOLUSD",1726107079777,26.6297,135.76,135.71,0.4210596]
["bitfinex","SOLUSD",1726107080283,26.6293,135.76,135.71,7.0527596]
["bitfinex","SOLUSD",1726107080574,23.776884,135.75,135.71,0.4210596]
["bitfinex","SOLUSD",1726107080764,30.407084,135.75,135.71,0.4210596]
["bitfinex","SOLUSD",1726107080958,6.6307,135.74,135.71,0.4210596]
["bitfinex","SOLUSD",1726107081277,26.6309,135.73,135.71,0.4210596]
["bitfinex","SOLUSD",1726107081483,6.6312,135.72,135.71,0.4210596]
["bitfinex","SOLUSD",1726107082393,50.408084,135.72,135.71,0.4210596]
["bitfinex","SOLUSD",1726107082557,43.776884,135.72,135.71,0.4210596]
["bitfinex","SOLUSD",1726107082875,50.408084,135.72,135.71,0.4210596]
["bitfinex","SOLUSD",1726107083791,6.6335,135.68,135.65,0.4168341]
["bitfinex","SOLUSD",1726107083962,30.410684,135.67,135.65,0.4168341]
["bitfinex","SOLUSD",1726107084160,23.776884,135.7,135.65,0.4168341]
["bitfinex","SOLUSD",1726107084375,23.776884,135.68,135.65,0.4168341]
["bitfinex","SOLUSD",1726107084683,30.410284,135.68,135.65,0.4168341]
["bitfinex","SOLUSD",1726107084984,6.6338,135.67,135.65,0.4168341]
["bitfinex","SOLUSD",1726107085552,26.5144,135.72,135.65,0.4168341]
["bitfinex","SOLUSD",1726107085553,20.0,135.72,135.67,6.6336]
["bitfinex","SOLUSD",1726107085776,20.0,135.71,135.65,7.0511341]
["bitfinex","SOLUSD",1726107086060,27.66836393,135.71,135.65,7.0511341]
["bitfinex","SOLUSD",1726107086571,6.6331,135.69,135.65,0.4168341]
["bitfinex","SOLUSD",1726107087484,27.66836393,135.71,135.65,0.4168341]
["bitfinex","SOLUSD",1726107087786,23.776884,135.7,135.65,7.0514341]
["bitfinex","SOLUSD",1726107088585,27.66836393,135.71,135.65,7.0514341]
["bitfinex","SOLUSD",1726107089269,23.776884,135.7,135.65,7.0514341]
["bitfinex","SOLUSD",1726107089495,23.776884,135.7,135.65,0.4168341]
["bitfinex","SOLUSD",1726107090281,6.6342,135.66,135.65,0.4168341]
["bitfinex","SOLUSD",1726107090494,23.776884,135.7,135.65,0.4168341]
["bitfinex","SOLUSD",1726107090668,23.776884,135.68,135.65,0.4168341]
["bitfinex","SOLUSD",1726107091189,23.776884,135.66,135.65,0.4168341]
["bitfinex","SOLUSD",1726107091969,30.411084,135.66,135.65,0.4168341]
["bitfinex","SOLUSD",1726107092373,23.776884,135.66,135.65,0.4168341]
["bitfinex","SOLUSD",1726107092594,30.411084,135.66,135.65,0.4168341]
["bitfinex","SOLUSD",1726107092887,50.411084,135.66,135.65,0.4168341]
["bitfinex","SOLUSD",1726107093306,50.411084,135.66,135.56,6.1918]
["bitfinex","SOLUSD",1726107093307,60.362784,135.66,135.56,6.1918]
["bitfinex","SOLUSD",1726107093600,23.776884,135.61,135.55,33.2319]
["bitfinex","SOLUSD",1726107093894,30.413584,135.61,135.55,39.8713]
["bitfinex","SOLUSD",1726107094192,70.0,135.65,135.55,39.8713]
["bitfinex","SOLUSD",1726107094193,20.0,135.65,135.55,33.2319]
["bitfinex","SOLUSD",1726107094502,16.1286,135.67,135.55,16.5987]
["bitfinex","SOLUSD",1726107094503,23.776884,135.62,135.55,16.5987]
["bitfinex","SOLUSD",1726107094807,23.776884,135.59,135.53,6.1918]
["bitfinex","SOLUSD",1726107095491,23.776884,135.59,135.53,12.8322]
["bitfinex","SOLUSD",1726107095668,43.776884,135.59,135.53,6.1918]
["bitfinex","SOLUSD",1726107095869,6.4095,135.62,135.56,6.639]
["bitfinex","SOLUSD",1726107096072,23.776884,135.61,135.56,6.639]
["bitfinex","SOLUSD",1726107096487,23.776884,135.6,135.54,16.5994]
["bitfinex","SOLUSD",1726107096696,23.776884,135.6,135.55,6.6395]
["bitfinex","SOLUSD",1726107096882,23.776884,135.6,135.54,16.5994]
["bitfinex","SOLUSD",1726107097081,43.776884,135.59,135.54,16.5994]
["bitfinex","SOLUSD",1726107097602,7.66632548,135.61,135.57,6.6385]
["bitfinex","SOLUSD",1726107097811,7.66632548,135.61,135.54,16.5994]
["bitfinex","SOLUSD",1726107098112,7.66632548,135.61,135.56,6.6389]
["bitfinex","SOLUSD",1726107098281,7.66632548,135.61,135.54,16.5994]
["bitfinex","SOLUSD",1726107098472,20.0,135.6,135.54,16.5994]
["bitfinex","SOLUSD",1726107098898,23.776884,135.59,135.54,16.5994]
["bitfinex","SOLUSD",1726107099102,23.776884,135.59,135.54,23.2393]
["bitfinex","SOLUSD",1726107099402,43.776884,135.59,135.52,7.0575341]
["bitfinex","SOLUSD",1726107099702,43.776884,135.59,135.52,0.4168341]
["bitfinex","SOLUSD",1726107100295,23.776884,135.57,135.52,0.4168341]
["bitfinex","SOLUSD",1726107100492,30.415684,135.57,135.52,0.4168341]
["bitfinex","SOLUSD",1726107100679,23.776884,135.55,135.52,0.4168341]
["bitfinex","SOLUSD",1726107100884,30.416484,135.55,135.52,0.4168341]
["bitfinex","SOLUSD",1726107101103,23.776884,135.55,135.52,0.4168341]
["bitfinex","SOLUSD",1726107101301,30.416584,135.55,135.52,0.4168341]
["bitfinex","SOLUSD",1726107101496,30.416584,135.55,135.52,0.222217]
["bitfinex","SOLUSD",1726107101694,23.776884,135.55,135.52,0.222217]
["bitfinex","SOLUSD",1726107102004,15.7081,135.6,135.52,0.222217]
["bitfinex","SOLUSD",1726107102201,15.7081,135.6,135.52,6.862917]
["bitfinex","SOLUSD",1726107102202,22.3453,135.6,135.52,6.862917]
["bitfinex","SOLUSD",1726107102406,1.28566237,135.59,135.53,16.6008]
["bitfinex","SOLUSD",1726107102903,50.0,135.58,135.52,0.222217]
["bitfinex","SOLUSD",1726107103094,1.28566237,135.59,135.52,0.222217]
["bitfinex","SOLUSD",1726107103809,6.6405,135.53,135.52,0.222217]
["bitfinex","SOLUSD",1726107104108,20.0,135.53,135.52,0.222217]
["bitfinex","SOLUSD",1726107104284,23.776884,135.56,135.52,0.222217]
["bitfinex","SOLUSD",1726107104485,30.417084,135.54,135.47,21.9825182]
["bitfinex","SOLUSD",1726107104802,26.641,135.53,135.47,15.3393182]
["bitfinex","SOLUSD",1726107104992,20.0,135.53,135.47,21.9827182]
["bitfinex","SOLUSD",1726107105201,20.0,135.53,135.47,19.9827182]
["bitfinex","SOLUSD",1726107105502,26.6407,135.53,135.47,19.9827182]
["bitfinex","SOLUSD",1726107105704,20.0,135.53,135.47,19.9827182]
["bitfinex","SOLUSD",1726107105884,23.776884,135.52,135.46,6.2702]
["bitfinex","SOLUSD",1726107106208,20.0,135.53,135.46,6.2702]
["bitfinex","SOLUSD",1726107106398,23.776884,135.54,135.46,5.24314564]
["bitfinex","SOLUSD",1726107106705,7.65712371,135.52,135.46,5.24582583]
["bitfinex","SOLUSD",1726107106897,7.65712371,135.52,135.49,6.6425]
["bitfinex","SOLUSD",1726107107075,7.65712371,135.52,135.47,23.2514]
["bitfinex","SOLUSD",1726107107786,7.65712371,135.52,135.41,15.7471]
["bitfinex","SOLUSD",1726107107986,7.65712371,135.52,135.43,16.613]
["bitfinex","SOLUSD",1726107107987,43.776884,135.51,135.43,16.613]
["bitfinex","SOLUSD",1726107108584,43.776884,135.51,135.44,6.6449]
["bitfinex","SOLUSD",1726107108585,50.418784,135.51,135.44,6.6449]
["bitfinex","SOLUSD",1726107109631,6.642,135.5,135.44,6.6449]
["bitfinex","SOLUSD",1726107109805,23.776884,135.49,135.44,6.6449]
["bitfinex","SOLUSD",1726107109987,43.776884,135.51,135.45,6.6444]
["bitfinex","SOLUSD",1726107110304,93.776884,135.51,135.43,16.613]
["bitfinex","SOLUSD",1726107110499,43.776884,135.51,135.43,16.613]
["bitfinex","SOLUSD",1726107110692,93.776884,135.51,135.43,16.613]
["bitfinex","SOLUSD",1726107110903,43.776884,135.51,135.44,6.6448]
["bitfinex","SOLUSD",1726107111199,43.776884,135.51,135.43,16.613]
["bitfinex","SOLUSD",1726107111876,23.776884,135.49,135.44,6.6449]
["bitfinex","SOLUSD",1726107112219,43.776884,135.51,135.43,16.613]
["bitfinex","SOLUSD",1726107112380,23.776884,135.49,135.43,16.613]
["bitfinex","SOLUSD",1726107112579,50.418484,135.51,135.43,16.613]
["bitfinex","SOLUSD",1726107113106,43.776884,135.51,135.46,6.6437]
["bitfinex","SOLUSD",1726107113410,20.0,135.51,135.46,23.2538]
["bitfinex","SOLUSD",1726107113816,7.65712371,135.52,135.46,16.6098]
["bitfinex","SOLUSD",1726107114182,7.65712371,135.52,135.49,16.606]
["bitfinex","SOLUSD",1726107114380,7.65712371,135.52,135.51,6.6415]
["bitfinex","SOLUSD",1726107114600,6.329,135.58,135.53,6.6403]
["bitfinex","SOLUSD",1726107114811,7.6593898,135.57,135.53,6.6403]
["bitfinex","SOLUSD",1726107114999,7.6593898,135.57,135.52,16.6022]
["bitfinex","SOLUSD",1726107115196,7.6593898,135.57,135.48,38.7736]
["bitfinex","SOLUSD",1726107115706,23.776884,135.56,135.48,38.7736]
["bitfinex","SOLUSD",1726107116088,7.6593898,135.57,135.48,38.7736]
["bitfinex","SOLUSD",1726107116416,7.6593898,135.57,135.53,6.6405]
["bitfinex","SOLUSD",1726107116586,7.6593898,135.57,135.54,6.6397]
["bitfinex","SOLUSD",1726107116785,7.6593898,135.57,135.55,6.6394]
["bitfinex","SOLUSD",1726107116991,7.6593898,135.57,135.54,23.2399]
["bitfinex","SOLUSD",1726107117305,6.0687,135.62,135.56,6.6391]
["bitfinex","SOLUSD",1726107117618,7.65986325,135.59,135.57,6.6386]
["bitfinex","SOLUSD",1726107118123,7.65932026,135.61,135.58,6.638]
["bitfinex","SOLUSD",1726107118293,7.65932026,135.61,135.57,16.596]
["bitfinex","SOLUSD",1726107118811,8.944554,135.65,135.61,6.6365]
["bitfinex","SOLUSD",1726107118995,7.65856455,135.65,135.62,6.6361]
["bitfinex","SOLUSD",1726107119310,7.65856455,135.65,135.64,6.6352]
["bitfinex","SOLUSD",1726107119606,7.65856455,135.65,135.63,16.5882]
["bitfinex","SOLUSD",1726107119808,0.5090012,135.66,135.63,16.5882]
["bitfinex","SOLUSD",1726107119983,0.5090012,135.66,135.65,6.6347]
["bitfinex","SOLUSD",1726107120408,0.5090012,135.74,135.65,66.80085589]
["bitfinex","SOLUSD",1726107120626,0.5090012,135.74,135.71,23.2107]
["bitfinex","SOLUSD",1726107120627,7.65586999,135.73,135.71,23.2107]
["bitfinex","SOLUSD",1726107120824,7.65586999,135.73,135.67,16.5835]
["bitfinex","SOLUSD",1726107121130,7.65586999,135.73,135.65,60.16615589]
["bitfinex","SOLUSD",1726107121131,7.65586999,135.73,135.71,23.211]
["bitfinex","SOLUSD",1726107121679,0.5090012,135.74,135.72,6.6309]
["bitfinex","SOLUSD",1726107122708,0.5090012,135.74,135.67,16.5836]
["bitfinex","SOLUSD",1726107123010,0.5090012,135.74,135.69,6.6326]
["bitfinex","SOLUSD",1726107123308,7.1394012,135.74,135.68,6.6331]
["bitfinex","SOLUSD",1726107123515,0.5090012,135.74,135.68,6.6331]
["bitfinex","SOLUSD",1726107125018,24.2858852,135.74,135.67,16.5836]
["bitfinex","SOLUSD",1726107125395,20.0,135.73,135.67,16.5836]
["bitfinex","SOLUSD",1726107125800,6.6318,135.71,135.63,16.5883]
["bitfinex","SOLUSD",1726107126199,20.0,135.73,135.63,16.5883]
["bitfinex","SOLUSD",1726107127219,23.776884,135.72,135.63,16.5883]
["bitfinex","SOLUSD",1726107127587,6.6322,135.7,135.63,23.2236]
["bitfinex","SOLUSD",1726107127786,20.0,135.71,135.64,6.6351]
["bitfinex","SOLUSD",1726107128010,6.6323,135.7,135.64,6.6351]
["bitfinex","SOLUSD",1726107128388,30.128884,135.72,135.59,16.5933]
["bitfinex","SOLUSD",1726107128612,23.776884,135.7,135.59,16.5933]
["bitfinex","SOLUSD",1726107128805,20.0,135.69,135.59,16.5933]
["bitfinex","SOLUSD",1726107129011,20.0,135.69,135.62,16.5902]
["bitfinex","SOLUSD",1726107129416,6.6332,135.68,135.62,16.5902]
["bitfinex","SOLUSD",1726107129898,6.352,135.72,135.62,16.5902]
["bitfinex","SOLUSD",1726107130098,6.6325,135.7,135.62,16.5902]
["bitfinex","SOLUSD",1726107130307,6.352,135.72,135.58,92.30557189]
["bitfinex","SOLUSD",1726107130308,6.6362,135.62,135.58,16.5945]
["bitfinex","SOLUSD",1726107130495,50.0,135.67,135.54,16.5996]
["bitfinex","SOLUSD",1726107130694,43.65866952,135.77,135.54,16.5996]
["bitfinex","SOLUSD",1726107130695,6.6373,135.6,135.54,16.5996]
["bitfinex","SOLUSD",1726107130897,23.776884,135.64,135.55,6.6395]
["bitfinex","SOLUSD",1726107131224,6.6366,135.61,135.54,16.5996]
["bitfinex","SOLUSD",1726107131601,20.0,135.63,135.54,23.2392]
["bitfinex","SOLUSD",1726107131804,6.6377,135.59,135.54,23.2396]
["bitfinex","SOLUSD",1726107132105,23.776884,135.62,135.52,6.6406]
["bitfinex","SOLUSD",1726107132106,26.6383,135.58,135.52,6.6406]
["bitfinex","SOLUSD",1726107132305,34.29730308,135.58,135.52,6.6406]
["bitfinex","SOLUSD",1726107132702,14.29730308,135.58,135.52,6.6406]
["bitfinex","SOLUSD",1726107133100,14.29710308,135.58,135.53,6.6404]
["bitfinex","SOLUSD",1726107134030,14.29710308,135.58,135.51,6.641]
["bitfinex","SOLUSD",1726107134912,14.29710308,135.58,135.52,6.641]
["bitfinex","SOLUSD",1726107135301,14.29710308,135.58,135.5,16.6042]
["bitfinex","SOLUSD",1726107135302,14.29710308,135.58,135.53,6.6404]
["bitfinex","SOLUSD",1726107135526,7.65900308,135.58,135.53,16.6013]
["bitfinex","SOLUSD",1726107135823,7.65900308,135.58,135.54,6.6399]
["bitfinex","SOLUSD",1726107136027,7.65900308,135.58,135.53,23.2418]
["bitfinex","SOLUSD",1726107136234,7.65900308,135.58,135.54,6.64]
["bitfinex","SOLUSD",1726107136534,7.65900308,135.58,135.53,16.6013]
["bitfinex","SOLUSD",1726107136901,14.29710308,135.58,135.53,23.2416]
["bitfinex","SOLUSD",1726107137424,7.65900308,135.58,135.53,23.2416]
["bitfinex","SOLUSD",1726107137599,7.65900308,135.58,135.53,16.6013]
["bitfinex","SOLUSD",1726107137811,7.65900308,135.58,135.45,74.42167189]
["bitfinex","SOLUSD",1726107137812,23.776884,135.5,135.39,0.5090012]
["bitfinex","SOLUSD",1726107138106,23.776884,135.46,135.39,0.5090012]
["bitfinex","SOLUSD",1726107138319,6.6468,135.41,135.39,0.5090012]
["bitfinex","SOLUSD",1726107139030,20.0,135.4,135.39,0.5090012]
["bitfinex","SOLUSD",1726107140038,20.0,135.4,135.39,0.2991729]
["bitfinex","SOLUSD",1726107140039,43.776884,135.4,135.39,0.2991729]
["bitfinex","SOLUSD",1726107140536,20.0,135.4,135.39,0.2991729]
["bitfinex","SOLUSD",1726107141119,27.66468787,135.4,135.39,0.2991729]
["bitfinex","SOLUSD",1726107141643,14.31498787,135.4,135.39,0.2991729]
["bitfinex","SOLUSD",1726107141842,34.31498787,135.4,135.39,0.2991729]
["bitfinex","SOLUSD",1726107142021,27.66468787,135.4,135.39,0.2991729]
["bitfinex","SOLUSD",1726107145037,7.66468787,135.4,135.39,0.2991729]
["bitfinex","SOLUSD",1726107145219,6.2301,135.5,135.46,6.6439]
["bitfinex","SOLUSD",1726107145420,16.6013,135.51,135.46,6.6439]
["bitfinex","SOLUSD",1726107145421,24.25927878,135.51,135.46,6.6439]
["bitfinex","SOLUSD",1726107146140,24.25927878,135.51,135.49,6.6424]
["bitfinex","SOLUSD",1726107146320,16.6013,135.51,135.49,6.6424]
["bitfinex","SOLUSD",1726107146521,16.6013,135.51,135.47,23.2508]
["bitfinex","SOLUSD",1726107147345,16.6013,135.51,135.44,6.6446]
["bitfinex","SOLUSD",1726107147541,16.6013,135.51,135.43,16.6131]
["bitfinex","SOLUSD",1726107147849,16.6013,135.51,135.46,6.6438]
["bitfinex","SOLUSD",1726107148051,16.6013,135.51,135.47,6.6434]
["bitfinex","SOLUSD",1726107148728,16.6013,135.51,135.43,6.6451]
["bitfinex","SOLUSD",1726107149052,16.6013,135.51,135.42,16.6143]
["bitfinex","SOLUSD",1726107149053,6.6435,135.47,135.42,16.6143]
["bitfinex","SOLUSD",1726107149259,6.6429,135.49,135.42,23.2602]
["bitfinex","SOLUSD",1726107149446,6.6431,135.48,135.42,23.2602]
["bitfinex","SOLUSD",1726107149754,23.776884,135.5,135.39,0.2991729]
["bitfinex","SOLUSD",1726107149944,6.6435,135.48,135.4,6.6469]
["bitfinex","SOLUSD",1726107150144,20.0,135.47,135.42,16.6148]
["bitfinex","SOLUSD",1726107151221,6.6435,135.47,135.42,16.6148]
["bitfinex","SOLUSD",1726107151420,20.0,135.46,135.42,16.6148]
["bitfinex","SOLUSD",1726107151618,20.0,135.46,135.42,23.2606]
["bitfinex","SOLUSD",1726107151823,20.0,135.46,135.42,16.6148]
["bitfinex","SOLUSD",1726107152027,6.6451,135.44,135.39,0.2991729]
["bitfinex","SOLUSD",1726107152236,20.0,135.47,135.39,0.2991729]
["bitfinex","SOLUSD",1726107152237,23.776884,135.46,135.39,0.2991729]
["bitfinex","SOLUSD",1726107152443,20.0,135.45,135.4,6.6469]
["bitfinex","SOLUSD",1726107152631,20.0,135.47,135.4,6.6469]
["bitfinex","SOLUSD",1726107153242,43.776884,135.49,135.4,6.6469]
["bitfinex","SOLUSD",1726107153520,6.6431,135.48,135.41,16.6156]
["bitfinex","SOLUSD",1726107153719,16.6013,135.51,135.43,6.6454]
["bitfinex","SOLUSD",1726107154329,6.6426,135.49,135.44,6.645]
["bitfinex","SOLUSD",1726107154527,6.6423,135.5,135.44,6.645]
["bitfinex","SOLUSD",1726107154756,20.0,135.49,135.44,6.645]
["bitfinex","SOLUSD",1726107154939,20.0,135.49,135.42,0.2991729]
["bitfinex","SOLUSD",1726107155141,16.6013,135.51,135.44,16.6122]
["bitfinex","SOLUSD",1726107155441,16.6013,135.51,135.46,6.6439]
["bitfinex","SOLUSD",1726107155643,16.6013,135.51,135.44,16.6122]
["bitfinex","SOLUSD",1726107155832,16.6013,135.51,135.47,16.608]
["bitfinex","SOLUSD",1726107156232,16.6013,135.51,135.49,6.6425]
["bitfinex","SOLUSD",1726107157556,16.6013,135.51,135.43,76.38937512]
["bitfinex","SOLUSD",1726107157849,16.6013,135.51,135.46,16.6098]
["bitfinex","SOLUSD",1726107158428,16.6013,135.51,135.47,6.6433]
["bitfinex","SOLUSD",1726107159045,16.6013,135.51,135.46,59.77677512]
["bitfinex","SOLUSD",1726107159357,16.6013,135.51,135.49,16.606]
["bitfinex","SOLUSD",1726107159543,16.6013,135.51,135.5,6.642]
["bitfinex","SOLUSD",1726107160229,16.6013,135.51,135.49,16.606]
["bitfinex","SOLUSD",1726107160837,16.6013,135.51,135.49,23.2485]
["bitfinex","SOLUSD",1726107161047,16.6013,135.51,135.5,6.642]
["bitfinex","SOLUSD",1726107161245,16.6013,135.51,135.49,23.2485]
["bitfinex","SOLUSD",1726107161451,16.6013,135.51,135.47,6.643]
["bitfinex","SOLUSD",1726107161634,23.2428,135.51,135.46,6.6439]
["bitfinex","SOLUSD",1726107162027,16.6013,135.51,135.45,16.6103]
["bitfinex","SOLUSD",1726107162235,6.6422,135.5,135.45,16.6103]
["bitfinex","SOLUSD",1726107162762,6.6422,135.5,135.45,23.2546]
["bitfinex","SOLUSD",1726107163066,16.6013,135.51,135.45,16.6103]
["bitfinex","SOLUSD",1726107163239,23.2429,135.51,135.46,6.644]
["bitfinex","SOLUSD",1726107163860,23.2429,135.51,135.45,23.2548]
["bitfinex","SOLUSD",1726107164577,23.2429,135.51,135.45,22.7548]
["bitfinex","SOLUSD",1726107164761,16.6013,135.51,135.45,16.1103]
["bitfinex","SOLUSD",1726107165137,16.6013,135.51,135.46,6.644]
["bitfinex","SOLUSD",1726107165339,16.6013,135.51,135.45,16.1103]
["bitfinex","SOLUSD",1726107165340,16.6013,135.51,135.45,22.7543]
["bitfinex","SOLUSD",1726107165751,16.6013,135.51,135.46,6.6439]
["bitfinex","SOLUSD",1726107166159,16.6013,135.51,135.48,6.6425]
["bitfinex","SOLUSD",1726107166365,16.6013,135.51,135.5,6.642]
["bitfinex","SOLUSD",1726107167098,7.6459091,135.55,135.54,23.2403]
["bitfinex","SOLUSD",1726107167370,0.2235464,135.62,135.59,6.6371]
["bitfinex","SOLUSD",1726107167671,7.65184003,135.6,135.57,16.5964]
["bitfinex","SOLUSD",1726107167840,7.65184003,135.6,135.57,23.235]
["bitfinex","SOLUSD",1726107168039,7.65184003,135.6,135.58,6.6379]
["bitfinex","SOLUSD",1726107168460,7.65184003,135.6,135.57,23.235]
["bitfinex","SOLUSD",1726107168855,7.65184003,135.6,135.59,6.6376]
["bitfinex","SOLUSD",1726107170363,0.2235464,135.62,135.61,6.6366]
["bitfinex","SOLUSD",1726107171058,0.2235464,135.62,135.6,23.2292]
["bitfinex","SOLUSD",1726107172070,0.2235464,135.62,135.58,6.6378]
["bitfinex","SOLUSD",1726107172662,0.2235464,135.62,135.56,16.5967]
["bitfinex","SOLUSD",1726107173393,0.2235464,135.62,135.58,6.638]
["bitfinex","SOLUSD",1726107173685,0.2235464,135.62,135.56,16.5967]
["bitfinex","SOLUSD",1726107173686,0.2235464,135.62,135.61,6.6366]
["bitfinex","SOLUSD",1726107175253,0.2235464,135.62,135.61,8.10816662]
["bitfinex","SOLUSD",1726107176066,0.2235464,135.62,135.61,6.6366]
["bitfinex","SOLUSD",1726107177371,0.2235464,135.62,135.59,16.5932]
["bitfinex","SOLUSD",1726107177570,0.2235464,135.62,135.6,6.6369]
["bitfinex","SOLUSD",1726107177975,0.2235464,135.62,135.54,92.97557512]
["bitfinex","SOLUSD",1726107178375,0.2235464,135.62,135.58,16.595]
["bitfinex","SOLUSD",1726107178584,0.2235464,135.62,135.54,92.97557512]
["bitfinex","SOLUSD",1726107178585,0.2235464,135.62,135.57,6.6385]
["bitfinex","SOLUSD",1726107178890,0.2235464,135.62,135.58,6.6379]
["bitfinex","SOLUSD",1726107179682,6.8597464,135.62,135.57,6.6386]
["bitfinex","SOLUSD",1726107180368,0.2235464,135.62,135.57,16.5954]
["bitfinex","SOLUSD",1726107180586,0.2235464,135.62,135.6,6.6367]
["bitfinex","SOLUSD",1726107180775,0.2235464,135.62,135.57,59.77677512]
["bitfinex","SOLUSD",1726107180776,0.2235464,135.62,135.61,6.6366]
["bitfinex","SOLUSD",1726107181099,0.2235464,135.62,135.59,16.5931]
["bitfinex","SOLUSD",1726107181266,0.2235464,135.62,135.6,6.637]
["bitfinex","SOLUSD",1726107181674,0.2235464,135.62,135.59,23.2306]
["bitfinex","SOLUSD",1726107182290,0.2235464,135.62,135.56,33.1948]
["bitfinex","SOLUSD",1726107182495,0.2235464,135.62,135.61,6.6366]
["bitfinex","SOLUSD",1726107182795,7.64831342,135.68,135.67,6.6337]
["bitfinex","SOLUSD",1726107182974,7.64831342,135.68,135.67,16.5843]
["bitfinex","SOLUSD",1726107183515,7.64831342,135.68,135.67,23.218]
["bitfinex","SOLUSD",1726107184405,7.64831342,135.68,135.63,16.5881]
["bitfinex","SOLUSD",1726107184581,7.64831342,135.68,135.63,23.2237]
["bitfinex","SOLUSD",1726107184791,7.64831342,135.68,135.63,16.5881]
["bitfinex","SOLUSD",1726107184979,14.28171342,135.68,135.63,16.5881]
["bitfinex","SOLUSD",1726107185370,6.6337,135.67,135.63,16.5881]
["bitfinex","SOLUSD",1726107185575,7.64831342,135.68,135.6,76.36957512]
["bitfinex","SOLUSD",1726107185885,7.64831342,135.68,135.63,16.5886]
["bitfinex","SOLUSD",1726107186093,7.64831342,135.68,135.65,6.6347]
["bitfinex","SOLUSD",1726107186777,7.64831342,135.68,135.64,6.6351]
["bitfinex","SOLUSD",1726107187705,7.64831342,135.68,135.65,6.6345]
["bitfinex","SOLUSD",1726107188070,7.64831342,135.68,135.6,76.36937512]
["bitfinex","SOLUSD",1726107188406,6.6345,135.66,135.61,6.6366]
["bitfinex","SOLUSD",1726107188595,6.5269,135.66,135.59,6.6374]
["bitfinex","SOLUSD",1726107188911,6.6356,135.64,135.58,6.6381]
["bitfinex","SOLUSD",1726107189139,27.64554563,135.65,135.58,6.6381]
["bitfinex","SOLUSD",1726107189595,40.076484,135.64,135.57,16.5964]
["bitfinex","SOLUSD",1726107189692,40.076484,135.64,135.55,6.6395]
["bitfinex","SOLUSD",1726107189693,6.6367,135.61,135.55,6.6395]
["bitfinex","SOLUSD",1726107190687,6.6366,135.61,135.55,6.6395]
["bitfinex","SOLUSD",1726107191212,23.776884,135.63,135.54,6.64]
["bitfinex","SOLUSD",1726107191390,23.776884,135.61,135.52,16.6015]
["bitfinex","SOLUSD",1726107192126,23.776884,135.61,135.53,6.6402]
["bitfinex","SOLUSD",1726107192403,74.23264563,135.65,135.51,59.77677512]
["bitfinex","SOLUSD",1726107192404,7.64554563,135.65,135.51,59.77677512]
["bitfinex","SOLUSD",1726107192611,7.64554563,135.65,135.57,59.77677512]
["bitfinex","SOLUSD",1726107192995,6.5269,135.66,135.62,6.636]
["bitfinex","SOLUSD",1726107193405,6.5269,135.66,135.6,76.36947512]
["bitfinex","SOLUSD",1726107193909,6.5269,135.66,135.62,6.6357]
["bitfinex","SOLUSD",1726107194086,6.5269,135.66,135.63,6.6354]
["bitfinex","SOLUSD",1726107194591,0.5227193,135.7,135.61,23.776884]
["bitfinex","SOLUSD",1726107194592,6.7385193,135.7,135.61,23.776884]
["bitfinex","SOLUSD",1726107194785,6.7385193,135.7,135.65,16.5856]
["bitfinex","SOLUSD",1726107194987,14.378176,135.7,135.67,6.6336]
["bitfinex","SOLUSD",1726107195201,14.378176,135.7,135.65,16.5856]
["bitfinex","SOLUSD",1726107195409,14.378176,135.7,135.67,6.6337]
["bitfinex","SOLUSD",1726107195615,14.378176,135.7,135.68,6.6332]
["bitfinex","SOLUSD",1726107195811,14.378176,135.7,135.67,6.6337]
["bitfinex","SOLUSD",1726107195993,14.378176,135.7,135.65,16.5856]
["bitfinex","SOLUSD",1726107196187,8.162376,135.7,135.65,16.5856]
["bitfinex","SOLUSD",1726107196893,8.162376,135.7,135.67,6.6337]
["bitfinex","SOLUSD",1726107197090,8.162376,135.7,135.66,6.6342]
["bitfinex","SOLUSD",1726107197292,8.162376,135.7,135.65,16.5856]
["bitfinex","SOLUSD",1726107197601,6.6332,135.68,135.63,6.6356]
["bitfinex","SOLUSD",1726107197927,23.776884,135.66,135.57,16.5954]
["bitfinex","SOLUSD",1726107198302,6.038,135.67,135.57,16.5954]
["bitfinex","SOLUSD",1726107198716,6.6355,135.64,135.58,6.6376]
["bitfinex","SOLUSD",1726107199196,6.6357,135.63,135.58,6.6376]
["bitfinex","SOLUSD",1726107199619,6.6364,135.62,135.57,16.5954]
["bitfinex","SOLUSD",1726107200023,6.6364,135.62,135.57,23.2339]
["bitfinex","SOLUSD",1726107200209,6.6364,135.62,135.58,1.47489066]
["bitfinex","SOLUSD",1726107200401,6.6364,135.62,135.52,33.2042]
["bitfinex","SOLUSD",1726107200402,23.776884,135.64,135.53,16.6004]
["bitfinex","SOLUSD",1726107200602,23.776884,135.64,135.51,1.68674952]
["bitfinex","SOLUSD",1726107200603,6.959526,135.64,135.56,16.5973]
["bitfinex","SOLUSD",1726107200820,6.959526,135.64,135.58,6.6378]
["bitfinex","SOLUSD",1726107200821,0.323926,135.64,135.58,6.6378]
["bitfinex","SOLUSD",1726107201133,0.323926,135.64,135.59,6.6375]
["bitfinex","SOLUSD",1726107201417,0.323926,135.64,135.61,6.6366]
["bitfinex","SOLUSD",1726107201604,0.323926,135.64,135.59,16.5931]
["bitfinex","SOLUSD",1726107201794,0.323926,135.64,135.6,8.11140009]
["bitfinex","SOLUSD",1726107201997,0.323926,135.64,135.6,6.6371]
["bitfinex","SOLUSD",1726107202421,0.323926,135.64,135.59,23.2306]
["bitfinex","SOLUSD",1726107203341,0.323926,135.64,135.6,8.11058514]
["bitfinex","SOLUSD",1726107203500,0.323926,135.64,135.6,6.6369]
["bitfinex","SOLUSD",1726107203901,0.323926,135.64,135.62,6.636]
["bitfinex","SOLUSD",1726107204330,0.323926,135.64,135.59,16.5931]
["bitfinex","SOLUSD",1726107204526,0.323926,135.64,135.6,1.47438962]
["bitfinex","SOLUSD",1726107204822,0.323926,135.64,135.61,1.47438946]
["bitfinex","SOLUSD",1726107204999,0.323926,135.64,135.62,6.6358]
["bitfinex","SOLUSD",1726107205202,0.323926,135.64,135.6,6.6367]
["bitfinex","SOLUSD",1726107205525,0.323926,135.64,135.62,16.5898]
["bitfinex","SOLUSD",1726107205708,0.323926,135.64,135.63,30.412584]
["bitfinex","SOLUSD",1726107206104,0.323926,135.64,135.63,6.6357]
["bitfinex","SOLUSD",1726107206621,6.959326,135.64,135.53,16.6168]
["bitfinex","SOLUSD",1726107206912,6.959326,135.64,135.62,6.636]
["bitfinex","SOLUSD",1726107206913,0.323926,135.64,135.62,6.636]
["bitfinex","SOLUSD",1726107207214,0.323926,135.64,135.61,6.6365]
["bitfinex","SOLUSD",1726107208118,0.323926,135.64,135.6,16.5927]
["bitfinex","SOLUSD",1726107210225,0.323926,135.64,135.6,18.06519477]
["bitfinex","SOLUSD",1726107210429,0.323926,135.64,135.56,59.77677512]
["bitfinex","SOLUSD",1726107210430,6.959126,135.64,135.56,76.37337512]
["bitfinex","SOLUSD",1726107210629,6.959126,135.64,135.57,1.47206034]
["bitfinex","SOLUSD",1726107210820,6.959126,135.64,135.58,8.10956577]
["bitfinex","SOLUSD",1726107211127,6.959126,135.64,135.58,6.6376]
["bitfinex","SOLUSD",1726107211325,6.959126,135.64,135.59,1.47138937]
["bitfinex","SOLUSD",1726107211838,0.323926,135.64,135.62,6.636]
["bitfinex","SOLUSD",1726107212207,0.323926,135.64,135.63,16.5892]
["bitfinex","SOLUSD",1726107212422,0.334014,135.69,135.62,59.77677512]
["bitfinex","SOLUSD",1726107212423,0.334014,135.69,135.68,6.6332]
["bitfinex","SOLUSD",1726107212814,0.334014,135.69,135.68,23.2163]
["bitfinex","SOLUSD",1726107213324,0.334014,135.69,135.68,24.6883544]
["bitfinex","SOLUSD",1726107213531,0.334014,135.69,135.68,23.2163]
["bitfinex","SOLUSD",1726107213913,0.334014,135.69,135.68,24.68772292]
["bitfinex","SOLUSD",1726107214111,0.334014,135.69,135.68,23.2163]
["bitfinex","SOLUSD",1726107215931,0.334014,135.69,135.68,48.46415625]
["bitfinex","SOLUSD",1726107216236,0.334014,135.69,135.68,48.46414815]
["bitfinex","SOLUSD",1726107216533,0.334014,135.69,135.68,46.993184]
["bitfinex","SOLUSD",1726107216739,0.334014,135.69,135.68,48.46421809]
["bitfinex","SOLUSD",1726107217163,0.334014,135.74,135.73,6.6308]
["bitfinex","SOLUSD",1726107217443,0.334014,135.79,135.77,23.776884]
["bitfinex","SOLUSD",1726107217621,0.334014,135.79,135.78,90.18195912]
["bitfinex","SOLUSD",1726107220246,0.334014,135.79,135.78,91.6540876]
["bitfinex","SOLUSD",1726107220416,0.334014,135.79,135.78,90.18195912]
["bitfinex","SOLUSD",1726107221113,0.334014,135.79,135.78,91.65420326]
["bitfinex","SOLUSD",1726107223444,0.334014,135.79,135.78,67.87731926]
["bitfinex","SOLUSD",1726107223735,0.334014,135.79,135.78,66.40507512]
["bitfinex","SOLUSD",1726107223942,0.334014,135.79,135.77,6.6288]
["bitfinex","SOLUSD",1726107224112,0.334014,135.79,135.78,7.55326747]
["bitfinex","SOLUSD",1726107224311,0.334014,135.79,135.78,66.40507512]
["bitfinex","SOLUSD",1726107225340,0.334014,135.79,135.78,90.18195912]
["bitfinex","SOLUSD",1726107226533,0.334014,135.79,135.78,66.40507512]
["bitfinex","SOLUSD",1726107226728,0.334014,135.79,135.77,6.6288]
["bitfinex","SOLUSD",1726107226923,0.334014,135.79,135.77,6.6283]
["bitfinex","SOLUSD",1726107227338,0.334014,135.79,135.77,8.09934695]
["bitfinex","SOLUSD",1726107227847,0.334014,135.79,135.77,6.6283]
["bitfinex","SOLUSD",1726107228044,0.334014,135.79,135.77,8.09939635]
["bitfinex","SOLUSD",1726107228757,0.334014,135.79,135.77,6.6283]
["bitfinex","SOLUSD",1726107229363,0.334014,135.79,135.78,8.10087544]
["bitfinex","SOLUSD",1726107230646,0.334014,135.84,135.83,6.6259]
["bitfinex","SOLUSD",1726107230949,0.334014,135.84,135.83,31.87450517]
["bitfinex","SOLUSD",1726107231143,0.334014,135.84,135.83,30.402784]
["bitfinex","SOLUSD",1726107231345,0.334014,135.84,135.83,31.87403967]
["bitfinex","SOLUSD",1726107231845,7.62813217,135.91,135.83,25.24824877]
["bitfinex","SOLUSD",1726107232050,0.4096092,135.87,135.86,6.6244]
["bitfinex","SOLUSD",1726107232251,0.4096092,135.87,135.86,8.09543986]
["bitfinex","SOLUSD",1726107232554,0.4096092,135.87,135.86,48.43375946]
["bitfinex","SOLUSD",1726107232855,0.4106902,135.93,135.9,6.622]
["bitfinex","SOLUSD",1726107233033,0.4106902,135.93,135.91,1.47114596]
["bitfinex","SOLUSD",1726107233245,0.4106902,135.93,135.89,16.5565]
["bitfinex","SOLUSD",1726107234455,7.0316902,135.93,135.89,16.5565]
["bitfinex","SOLUSD",1726107234753,0.4106902,135.93,135.9,1.47033422]
["bitfinex","SOLUSD",1726107235259,7.0316902,135.93,135.89,16.5565]
["bitfinex","SOLUSD",1726107235632,7.0316902,135.93,135.87,6.6239]
["bitfinex","SOLUSD",1726107236049,6.6215,135.92,135.87,6.6239]
["bitfinex","SOLUSD",1726107236363,6.2413,135.92,135.85,16.5612]
["bitfinex","SOLUSD",1726107236533,6.2413,135.92,135.81,33.1331]
["bitfinex","SOLUSD",1726107236534,6.624,135.87,135.81,23.1926]
["bitfinex","SOLUSD",1726107237349,15.7195,135.91,135.79,6.6274]
["bitfinex","SOLUSD",1726107237350,6.6248,135.86,135.79,6.6274]
["bitfinex","SOLUSD",1726107237526,23.776884,135.89,135.79,6.6274]
["bitfinex","SOLUSD",1726107237729,16.5563,135.9,135.79,6.6274]
["bitfinex","SOLUSD",1726107237730,6.6244,135.86,135.8,6.6269]
["bitfinex","SOLUSD",1726107238040,16.5563,135.9,135.81,6.6268]
["bitfinex","SOLUSD",1726107238041,6.6243,135.87,135.81,6.6268]
["bitfinex","SOLUSD",1726107238233,23.776884,135.89,135.8,66.40407512]
["bitfinex","SOLUSD",1726107238431,6.6251,135.85,135.8,59.77677512]
["bitfinex","SOLUSD",1726107238646,6.6244,135.87,135.8,59.77677512]
["bitfinex","SOLUSD",1726107238946,6.6245,135.86,135.8,59.77677512]
["bitfinex","SOLUSD",1726107239253,15.7195,135.91,135.83,6.6259]
["bitfinex","SOLUSD",1726107239443,15.7195,135.91,135.82,16.5659]
["bitfinex","SOLUSD",1726107239444,15.7195,135.91,135.84,6.6253]
["bitfinex","SOLUSD",1726107239631,15.7195,135.91,135.85,6.6249]
["bitfinex","SOLUSD",1726107239828,7.0400902,135.93,135.86,59.77677512]
["bitfinex","SOLUSD",1726107240036,7.0400902,135.93,135.83,1.47164258]
["bitfinex","SOLUSD",1726107240037,0.4106902,135.93,135.92,6.6215]
["bitfinex","SOLUSD",1726107240644,0.4106902,135.93,135.91,16.5547]
["bitfinex","SOLUSD",1726107241231,0.4106902,135.93,135.91,18.0258092]
["bitfinex","SOLUSD",1726107241552,0.4106902,135.93,135.91,16.5547]
["bitfinex","SOLUSD",1726107242360,0.4106902,135.93,135.88,6.623]
["bitfinex","SOLUSD",1726107242656,0.4106902,135.93,135.87,76.33577512]
["bitfinex","SOLUSD",1726107242657,0.4106902,135.93,135.87,16.559]
["bitfinex","SOLUSD",1726107243036,6.6221,135.91,135.85,6.6245]
["bitfinex","SOLUSD",1726107243247,0.4106902,135.93,135.86,6.6244]
["bitfinex","SOLUSD",1726107243248,6.6215,135.92,135.86,6.6244]
["bitfinex","SOLUSD",1726107243464,0.4106902,135.93,135.84,6.625]
["bitfinex","SOLUSD",1726107243465,6.6225,135.9,135.84,6.625]
["bitfinex","SOLUSD",1726107244033,21.6961,135.91,135.85,8.09651847]
["bitfinex","SOLUSD",1726107244231,6.6225,135.9,135.84,6.6252]
["bitfinex","SOLUSD",1726107244429,6.623,135.89,135.83,16.5638]
["bitfinex","SOLUSD",1726107244656,6.6235,135.88,135.83,16.5638]
["bitfinex","SOLUSD",1726107245241,23.776884,135.9,135.79,16.5688]
["bitfinex","SOLUSD",1726107245665,0.4106902,135.93,135.84,59.77677512]
["bitfinex","SOLUSD",1726107245957,6.6221,135.91,135.85,23.1861]
["bitfinex","SOLUSD",1726107246157,0.4106902,135.93,135.85,16.5615]
["bitfinex","SOLUSD",1726107246355,6.622,135.91,135.86,6.6244]
["bitfinex","SOLUSD",1726107246660,6.6215,135.92,135.86,6.6244]
["bitfinex","SOLUSD",1726107246830,6.6215,135.92,135.87,8.09528073]
["bitfinex","SOLUSD",1726107247193,6.6215,135.92,135.88,1.47149296]
["bitfinex","SOLUSD",1726107248361,6.6215,135.92,135.88,1.4715147]
["bitfinex","SOLUSD",1726107248549,0.4106902,135.93,135.88,1.4715147]
["bitfinex","SOLUSD",1726107248754,0.4106902,135.93,135.89,6.6229]
["bitfinex","SOLUSD",1726107248978,0.4106902,135.93,135.9,1.47130583]
["bitfinex","SOLUSD",1726107249456,0.4106902,135.93,135.89,1.47128997]
["bitfinex","SOLUSD",1726107249661,0.4106902,135.93,135.88,23.1819]
["bitfinex","SOLUSD",1726107250047,0.4106902,135.93,135.9,6.6224]
["bitfinex","SOLUSD",1726107250275,0.4106902,135.93,135.91,6.6219]
["bitfinex","SOLUSD",1726107250837,0.4106902,135.93,135.89,6.6225]
["bitfinex","SOLUSD",1726107251263,0.4106902,135.93,135.88,16.5585]
["bitfinex","SOLUSD",1726107251264,0.4106902,135.93,135.91,6.6218]
["bitfinex","SOLUSD",1726107251439,0.4106902,135.93,135.9,6.6224]
["bitfinex","SOLUSD",1726107251643,0.4106902,135.93,135.85,33.1224]
["bitfinex","SOLUSD",1726107251644,0.4106902,135.93,135.92,6.6215]
["bitfinex","SOLUSD",1726107252967,0.4106902,135.93,135.91,16.555]
["bitfinex","SOLUSD",1726107253554,0.4106902,135.93,135.91,23.1768]
["bitfinex","SOLUSD",1726107253762,0.4106902,135.93,135.92,1.47030759]
["bitfinex","SOLUSD",1726107254863,52.2340742,135.93,135.91,1.47030759]
["bitfinex","SOLUSD",1726107255077,6.6234,135.89,135.83,6.6259]
["bitfinex","SOLUSD",1726107255264,6.6236,135.88,135.82,66.40317512]
["bitfinex","SOLUSD",1726107255454,23.776884,135.92,135.81,16.5661]
["bitfinex","SOLUSD",1726107255772,23.776884,135.9,135.81,16.5661]
["bitfinex","SOLUSD",1726107255972,6.6249,135.86,135.81,16.5661]
["bitfinex","SOLUSD",1726107257075,13.2521,135.85,135.8,1.68314748]
["bitfinex","SOLUSD",1726107257448,6.6254,135.84,135.8,1.68314748]
["bitfinex","SOLUSD",1726107257760,22.5402,135.85,135.8,1.68314748]
["bitfinex","SOLUSD",1726107258068,6.6269,135.81,135.8,1.68314748]
["bitfinex","SOLUSD",1726107259158,6.6264,135.82,135.8,1.68314748]
["bitfinex","SOLUSD",1726107259451,39.1025,135.85,135.8,1.68314748]
["bitfinex","SOLUSD",1726107259452,30.403784,135.81,135.8,1.68314748]
["bitfinex","SOLUSD",1726107260382,6.6288,135.77,135.71,0.4106902]
["bitfinex","SOLUSD",1726107261155,6.6295,135.76,135.71,0.4106902]
["bitfinex","SOLUSD",1726107261377,6.36,135.8,135.71,0.4106902]
["bitfinex","SOLUSD",1726107261378,6.63,135.75,135.71,0.4106902]
["bitfinex","SOLUSD",1726107263561,6.6304,135.74,135.71,0.4106902]
["bitfinex","SOLUSD",1726107267855,6.6308,135.73,135.71,0.4106902]
["bitfinex","SOLUSD",1726107268768,6.4348,135.72,135.71,0.4106902]
["bitfinex","SOLUSD",1726107268959,13.066,135.72,135.71,0.4106902]
["bitfinex","SOLUSD",1726107271263,6.4348,135.72,135.71,0.4106902]
["bitfinex","SOLUSD",1726107272357,13.066,135.72,135.71,0.4106902]
["bitfinex","SOLUSD",1726107272759,20.69771255,135.72,135.71,0.4106902]
["bitfinex","SOLUSD",1726107282206,64.47459655,135.72,135.71,0.4106902]
["bitfinex","SOLUSD",1726107283300,64.47459655,135.72,135.64,0.4106902]
["bitfinex","SOLUSD",1726107283501,6.6344,135.66,135.64,0.4106902]
["bitfinex","SOLUSD",1726107283798,6.6338,135.67,135.64,0.4106902]
["bitfinex","SOLUSD",1726107283986,6.6343,135.66,135.64,0.4106902]
["bitfinex","SOLUSD",1726107284184,14.26590654,135.66,135.64,0.4106902]
["bitfinex","SOLUSD",1726107284788,6.6347,135.65,135.64,0.4106902]
["bitfinex","SOLUSD",1726107284974,7.63160654,135.66,135.64,0.4106902]
["bitfinex","SOLUSD",1726107285704,6.6347,135.65,135.64,0.4106902]
["bitfinex","SOLUSD",1726107285917,36.709084,135.65,135.64,0.4106902]
["bitfinex","SOLUSD",1726107286076,52.456584,135.65,135.64,0.4106902]
["bitfinex","SOLUSD",1726107287101,72.456584,135.65,135.64,0.4106902]
["bitfinex","SOLUSD",1726107288411,48.6797,135.65,135.64,0.4106902]
["bitfinex","SOLUSD",1726107288913,42.045,135.65,135.64,0.4106902]
["bitfinex","SOLUSD",1726107289097,7.63160654,135.66,135.64,0.4106902]
["bitfinex","SOLUSD",1726107289285,14.26590654,135.66,135.64,0.4106902]
["bitfinex","SOLUSD",1726107291687,6.6347,135.65,135.64,0.4106902]
["bitfinex","SOLUSD",1726107292238,14.26580654,135.66,135.64,0.4106902]
["bitfinex","SOLUSD",1726107292704,6.6347,135.65,135.64,0.4106902]
["bitfinex","SOLUSD",1726107293482,6.6347,135.65,135.63,0.5130397]
["bitfinex","SOLUSD",1726107295381,7.63160654,135.66,135.63,0.5130397]
["bitfinex","SOLUSD",1726107296315,7.63160654,135.66,135.64,38.7262]
["bitfinex","SOLUSD",1726107296522,6.6313,135.72,135.67,6.6337]
["bitfinex","SOLUSD",1726107296738,14.26141243,135.71,135.64,38.7262]
["bitfinex","SOLUSD",1726107297015,14.26141243,135.71,135.65,6.6347]
["bitfinex","SOLUSD",1726107297224,7.62921243,135.71,135.64,16.587]
["bitfinex","SOLUSD",1726107297396,6.6328,135.69,135.64,23.222]
["bitfinex","SOLUSD",1726107297717,7.62921243,135.71,135.64,16.587]
["bitfinex","SOLUSD",1726107297886,20.0,135.7,135.64,16.587]
["bitfinex","SOLUSD",1726107298415,20.0,135.7,135.66,6.6342]
["bitfinex","SOLUSD",1726107299213,20.0,135.7,135.64,16.587]
["bitfinex","SOLUSD",1726107299906,20.0,135.7,135.63,0.5130397]
["bitfinex","SOLUSD",1726107300101,6.3948,135.69,135.63,0.5130397]
["bitfinex","SOLUSD",1726107300793,6.6337,135.67,135.63,0.5130397]
["bitfinex","SOLUSD",1726107300996,6.3948,135.69,135.63,0.5130397]
["bitfinex","SOLUSD",1726107301519,6.6342,135.66,135.63,0.5130397]
["bitfinex","SOLUSD",1726107303723,23.776884,135.68,135.63,0.5130397]
["bitfinex","SOLUSD",1726107303920,6.6342,135.66,135.63,0.5130397]
["bitfinex","SOLUSD",1726107304925,6.6352,135.64,135.63,0.5130397]
["bitfinex","SOLUSD",1726107305427,6.6347,135.65,135.63,0.5130397]
["bitfinex","SOLUSD",1726107306613,30.410184,135.68,135.63,7.1486397]
["bitfinex","SOLUSD",1726107306838,13.0276,135.69,135.64,6.6351]
["bitfinex","SOLUSD",1726107307123,7.62496901,135.68,135.66,16.5846]
["bitfinex","SOLUSD",1726107308839,6.3592,135.74,135.68,6.6329]
["bitfinex","SOLUSD",1726107308840,6.6312,135.73,135.68,6.6329]
["bitfinex","SOLUSD",1726107309033,14.25853597,135.73,135.68,6.6329]
["bitfinex","SOLUSD",1726107310205,7.62733597,135.73,135.67,1.2876885]
["bitfinex","SOLUSD",1726107310405,7.62733597,135.73,135.71,6.6317]
["bitfinex","SOLUSD",1726107310702,7.62733597,135.73,135.69,6.6327]
["bitfinex","SOLUSD",1726107310912,7.62733597,135.73,135.7,6.6322]
["bitfinex","SOLUSD",1726107311108,7.62733597,135.73,135.71,1.2866448]
["bitfinex","SOLUSD",1726107311303,6.5016,135.78,135.67,1.28664479]
["bitfinex","SOLUSD",1726107311625,7.62556707,135.77,135.68,1.29074399]
["bitfinex","SOLUSD",1726107312398,7.62556707,135.77,135.72,6.6312]
["bitfinex","SOLUSD",1726107313419,23.776884,135.76,135.66,43.01263601]
["bitfinex","SOLUSD",1726107313618,23.776884,135.76,135.66,6.4263656]
["bitfinex","SOLUSD",1726107313823,6.6298,135.75,135.7,6.6322]
["bitfinex","SOLUSD",1726107314122,14.25486707,135.77,135.72,6.6312]
["bitfinex","SOLUSD",1726107314327,7.62556707,135.77,135.72,6.6312]
["bitfinex","SOLUSD",1726107314628,7.62556707,135.77,135.74,6.6302]
["bitfinex","SOLUSD",1726107314829,7.62556707,135.77,135.75,6.6296]
["bitfinex","SOLUSD",1726107315004,6.6268,135.82,135.76,6.6293]
["bitfinex","SOLUSD",1726107315202,7.62521949,135.81,135.76,6.6293]
["bitfinex","SOLUSD",1726107315516,7.62521949,135.81,135.78,6.6282]
["bitfinex","SOLUSD",1726107315700,7.62521949,135.81,135.76,16.5729]
["bitfinex","SOLUSD",1726107316006,7.62521949,135.81,135.77,6.6285]
["bitfinex","SOLUSD",1726107316205,7.62521949,135.81,135.76,16.5729]
["bitfinex","SOLUSD",1726107316206,7.62521949,135.81,135.78,8.09993018]
["bitfinex","SOLUSD",1726107316512,6.6269,135.81,135.76,16.5729]
["bitfinex","SOLUSD",1726107316712,6.8410085,135.83,135.77,6.6287]
["bitfinex","SOLUSD",1726107316910,0.2147085,135.83,135.78,1.47156893]
["bitfinex","SOLUSD",1726107317404,0.2147085,135.83,135.79,6.6277]
["bitfinex","SOLUSD",1726107317929,0.2147085,135.83,135.82,6.6264]
["bitfinex","SOLUSD",1726107318222,0.2147085,135.83,135.81,16.5661]
["bitfinex","SOLUSD",1726107318427,0.2147085,135.83,135.78,16.3142]
["bitfinex","SOLUSD",1726107318636,0.2147085,135.83,135.77,16.571]
["bitfinex","SOLUSD",1726107319143,0.2147085,135.83,135.8,6.6273]
["bitfinex","SOLUSD",1726107319314,0.2147085,135.83,135.78,6.6283]
["bitfinex","SOLUSD",1726107319914,6.8406085,135.83,135.78,6.6283]
["bitfinex","SOLUSD",1726107320216,0.2147085,135.83,135.78,6.6283]
["bitfinex","SOLUSD",1726107320627,0.2147085,135.83,135.8,6.6273]
["bitfinex","SOLUSD",1726107320928,0.2147085,135.83,135.77,16.571]
["bitfinex","SOLUSD",1726107321120,0.2147085,135.83,135.79,6.6278]
["bitfinex","SOLUSD",1726107321521,0.2147085,135.83,135.81,6.6268]
["bitfinex","SOLUSD",1726107321936,0.2147085,135.83,135.82,24.66366366]
["bitfinex","SOLUSD",1726107322122,0.2147085,135.83,135.82,23.1924]
["bitfinex","SOLUSD",1726107324039,0.2147085,135.83,135.78,16.5697]
["bitfinex","SOLUSD",1726107324224,0.2147085,135.83,135.79,6.6278]
["bitfinex","SOLUSD",1726107324818,0.2147085,135.83,135.81,16.5672]
["bitfinex","SOLUSD",1726107325015,0.2147085,135.83,135.82,6.6264]
["bitfinex","SOLUSD",1726107325221,0.2147085,135.83,135.81,23.194]
["bitfinex","SOLUSD",1726107325426,0.2147085,135.83,135.82,6.6264]
["bitfinex","SOLUSD",1726107325821,0.2147085,135.83,135.81,16.5672]
["bitfinex","SOLUSD",1726107326723,0.2147085,135.83,135.82,8.09860833]
["bitfinex","SOLUSD",1726107327924,0.2147085,135.83,135.82,6.6264]
["bitfinex","SOLUSD",1726107328120,0.2147085,135.83,135.81,23.194]
["bitfinex","SOLUSD",1726107328640,0.2147085,135.83,135.82,6.6264]
["bitfinex","SOLUSD",1726107329350,0.2147085,135.83,135.81,23.194]
["bitfinex","SOLUSD",1726107329544,0.2147085,135.83,135.81,16.5672]
["bitfinex","SOLUSD",1726107330836,0.2147085,135.83,135.81,23.1941]
["bitfinex","SOLUSD",1726107331031,0.2147085,135.83,135.82,6.6264]
["bitfinex","SOLUSD",1726107331234,0.2147085,135.83,135.82,8.0967463]
["bitfinex","SOLUSD",1726107332271,0.3638741,135.88,135.87,6.6239]
["bitfinex","SOLUSD",1726107332765,0.3638741,135.88,135.87,8.09370521]
["bitfinex","SOLUSD",1726107332923,0.3638741,135.88,135.87,6.6239]
["bitfinex","SOLUSD",1726107334524,0.3638741,135.88,135.86,23.1846]
["bitfinex","SOLUSD",1726107334852,0.3638741,135.88,135.87,6.6239]
["bitfinex","SOLUSD",1726107335032,0.3638741,135.88,135.86,23.1846]
["bitfinex","SOLUSD",1726107335744,0.3638741,135.88,135.87,6.6239]
["bitfinex","SOLUSD",1726107336830,0.3638741,135.88,135.86,16.5602]
["bitfinex","SOLUSD",1726107337027,0.3638741,135.88,135.87,8.0810342]
["bitfinex","SOLUSD",1726107337233,0.3638741,135.88,135.87,6.6239]
["bitfinex","SOLUSD",1726107342743,0.3638741,135.88,135.87,30.400784]
["bitfinex","SOLUSD",1726107343042,0.3638741,135.88,135.87,6.6239]
["bitfinex","SOLUSD",1726107347740,0.3638741,135.88,135.87,30.400784]
["bitfinex","SOLUSD",1726107348575,0.3638741,135.88,135.87,6.6239]
["bitfinex","SOLUSD",1726107353676,0.3638741,135.88,135.87,30.400784]
["bitfinex","SOLUSD",1726107353980,7.62331834,135.96,135.92,6.6214]
["bitfinex","SOLUSD",1726107354189,8.57041984,135.96,135.92,6.6214]
["bitfinex","SOLUSD",1726107356788,8.57041984,135.96,135.93,6.6209]
["bitfinex","SOLUSD",1726107357668,8.57041984,135.96,135.95,6.62]
["bitfinex","SOLUSD",1726107357974,0.9471015,135.96,135.95,6.62]
["bitfinex","SOLUSD",1726107359071,0.9471015,135.96,135.95,7.02471157]
["bitfinex","SOLUSD",1726107359256,0.9471015,135.96,135.95,6.62]
["bitfinex","SOLUSD",1726107359458,0.9471015,135.96,135.95,7.02456301]
["bitfinex","SOLUSD",1726107360166,0.9471015,135.96,135.95,7.02455463]
["bitfinex","SOLUSD",1726107360373,0.9471015,135.96,135.95,30.396884]
["bitfinex","SOLUSD",1726107360678,0.9471015,135.96,135.95,6.62]
["bitfinex","SOLUSD",1726107363257,0.9471015,135.96,135.95,30.396884]
["bitfinex","SOLUSD",1726107364267,0.9471015,135.96,135.95,6.62]
["bitfinex","SOLUSD",1726107365195,0.9471015,135.96,135.95,7.90812859]
["bitfinex","SOLUSD",1726107365670,0.9471015,135.96,135.95,31.68501259]
["bitfinex","SOLUSD",1726107365871,0.9471015,135.96,135.95,30.396884]
["bitfinex","SOLUSD",1726107366083,0.9471015,135.96,135.95,6.62]
["bitfinex","SOLUSD",1726107366681,0.9471015,135.96,135.94,6.6205]
["bitfinex","SOLUSD",1726107367164,0.9471015,135.96,135.93,16.5517]
["bitfinex","SOLUSD",1726107367165,7.4792015,135.96,135.93,16.5517]
["bitfinex","SOLUSD",1726107367558,7.4792015,135.96,135.93,23.1725]
["bitfinex","SOLUSD",1726107367757,7.4792015,135.96,135.93,16.5517]
["bitfinex","SOLUSD",1726107368366,0.9471015,135.96,135.95,6.62]
["bitfinex","SOLUSD",1726107369888,0.9471015,135.96,135.94,6.6205]
["bitfinex","SOLUSD",1726107370190,0.9471015,135.96,135.93,23.1723]
["bitfinex","SOLUSD",1726107372882,0.9471015,135.96,135.95,6.62]
["bitfinex","SOLUSD",1726107373197,0.9471015,135.96,135.94,6.6205]
["bitfinex","SOLUSD",1726107373498,0.9471015,135.96,135.95,6.62]
["bitfinex","SOLUSD",1726107377976,0.9471015,135.96,135.95,30.396884]
["bitfinex","SOLUSD",1726107378175,0.9471015,135.96,135.95,67.34886048]
["bitfinex","SOLUSD",1726107378403,0.9471015,135.96,135.95,67.99573934]
["bitfinex","SOLUSD",1726107378887,0.2647699,136.0,135.99,23.1634]
["bitfinex","SOLUSD",1726107381577,0.2647699,136.0,135.99,24.63365824]
["bitfinex","SOLUSD",1726107382377,0.2647699,136.0,135.99,23.1634]
["bitfinex","SOLUSD",1726107385192,0.2647699,136.0,135.99,23.65172777]
["bitfinex","SOLUSD",1726107385702,0.2647699,136.0,135.99,23.1634]
["bitfinex","SOLUSD",1726107386918,0.2647699,136.0,135.99,46.940284]
["bitfinex","SOLUSD",1726107387099,0.2647699,136.04,136.03,23.1565]
["bitfinex","SOLUSD",1726107388288,0.2647699,136.08,136.07,23.1498]
["bitfinex","SOLUSD",1726107389883,0.2647699,136.08,136.07,59.555595]
["bitfinex","SOLUSD",1726107390086,0.2647699,136.08,136.07,83.332479]
["bitfinex","SOLUSD",1726107390795,0.2647699,136.08,136.07,59.555595]
["bitfinex","SOLUSD",1726107391002,0.2647699,136.08,136.07,23.1498]
["bitfinex","SOLUSD",1726107392799,0.2647699,136.08,136.07,16.5356]
["bitfinex","SOLUSD",1726107393307,0.2647699,136.08,136.07,23.1498]
["bitfinex","SOLUSD",1726107395305,0.2647699,136.08,136.07,16.5356]
["bitfinex","SOLUSD",1726107395712,0.2647699,136.08,136.07,23.1498]
["bitfinex","SOLUSD",1726107398718,0.2647699,136.08,136.07,56.221]
["bitfinex","SOLUSD",1726107399023,0.2647699,136.12,136.11,23.1429]
["bitfinex","SOLUSD",1726107404018,0.2647699,136.12,136.11,46.919784]
["bitfinex","SOLUSD",1726107405217,0.2647699,136.12,136.11,47.73309937]
["bitfinex","SOLUSD",1726107405388,1.2647699,136.2,136.15,23.1361]
["bitfinex","SOLUSD",1726107406199,6.6084,136.19,136.15,16.5258]
["bitfinex","SOLUSD",1726107407112,1.2647699,136.2,136.12,16.5291]
["bitfinex","SOLUSD",1726107407496,0.188759,136.16,136.12,16.5291]
["bitfinex","SOLUSD",1726107407801,0.188759,136.16,136.11,6.6122]
["bitfinex","SOLUSD",1726107407996,6.798659,136.16,136.11,6.6122]
["bitfinex","SOLUSD",1726107409128,6.798659,136.16,136.12,6.6117]
["bitfinex","SOLUSD",1726107409129,0.188759,136.16,136.12,6.6117]
["bitfinex","SOLUSD",1726107409624,6.798859,136.16,136.11,6.6122]
["bitfinex","SOLUSD",1726107409921,6.3553,136.14,136.09,23.1459]
["bitfinex","SOLUSD",1726107410113,6.3553,136.14,136.1,6.6127]
["bitfinex","SOLUSD",1726107410910,6.3553,136.14,136.09,23.1457]
["bitfinex","SOLUSD",1726107411101,6.3553,136.14,136.1,6.6123]
["bitfinex","SOLUSD",1726107411300,12.9661,136.14,136.09,23.1461]
["bitfinex","SOLUSD",1726107412921,6.6113,136.13,136.08,6.6137]
["bitfinex","SOLUSD",1726107414417,6.6119,136.12,136.07,6.6142]
["bitfinex","SOLUSD",1726107414616,6.6124,136.11,136.06,23.1512]
["bitfinex","SOLUSD",1726107416229,6.6128,136.1,136.06,16.5365]
["bitfinex","SOLUSD",1726107417101,6.6128,136.1,136.05,6.6151]
["bitfinex","SOLUSD",1726107417303,7.6233778,136.12,136.04,6.6991412]
["bitfinex","SOLUSD",1726107417304,6.6132,136.09,136.04,6.6991412]
["bitfinex","SOLUSD",1726107417502,22.2676,136.08,136.04,0.0835412]
["bitfinex","SOLUSD",1726107417723,6.5467,136.07,136.04,0.0835412]
["bitfinex","SOLUSD",1726107418300,13.161,136.07,136.04,0.0835412]
["bitfinex","SOLUSD",1726107418932,6.6148,136.06,136.04,0.0835412]
["bitfinex","SOLUSD",1726107419133,6.5467,136.07,136.04,0.0835412]
["bitfinex","SOLUSD",1726107419134,6.6152,136.05,136.04,0.0835412]
["bitfinex","SOLUSD",1726107420330,6.6147,136.06,136.04,0.0835412]
["bitfinex","SOLUSD",1726107420500,6.5467,136.07,136.04,0.0835412]
["bitfinex","SOLUSD",1726107420709,6.5467,136.07,136.05,6.6151]
["bitfinex","SOLUSD",1726107421031,6.6148,136.06,136.04,0.0835412]
["bitfinex","SOLUSD",1726107421229,6.6152,136.05,136.04,0.0835412]
["bitfinex","SOLUSD",1726107422005,6.6171,136.01,136.0,0.2723002]
["bitfinex","SOLUSD",1726107422206,22.2825,136.01,136.0,0.2723002]
["bitfinex","SOLUSD",1726107422427,28.7285,136.01,136.0,0.2723002]
["bitfinex","SOLUSD",1726107423104,22.1114,136.01,136.0,0.2723002]
["bitfinex","SOLUSD",1726107424631,28.7285,136.01,136.0,0.2723002]
["bitfinex","SOLUSD",1726107425020,36.36008072,136.01,136.0,0.2723002]
["bitfinex","SOLUSD",1726107425223,60.13696472,136.01,136.0,0.2723002]
["bitfinex","SOLUSD",1726107425914,29.74298072,136.01,136.0,0.2723002]
["bitfinex","SOLUSD",1726107426114,36.36008072,136.01,136.0,0.2723002]
["bitfinex","SOLUSD",1726107426710,29.74298072,136.01,136.0,0.2723002]
["bitfinex","SOLUSD",1726107427415,60.13696472,136.01,136.0,0.2723002]
["bitfinex","SOLUSD",1726107427942,29.74298072,136.01,136.0,0.2723002]
["bitfinex","SOLUSD",1726107429325,22.1114,136.01,136.0,0.2723002]
["bitfinex","SOLUSD",1726107431134,7.63727085,136.03,136.0,0.2723002]
["bitfinex","SOLUSD",1726107433126,7.63727085,136.03,136.0,6.8898002]
["bitfinex","SOLUSD",1726107434129,7.63727085,136.03,136.01,6.6169]
["bitfinex","SOLUSD",1726107434542,6.6153,136.05,136.0,6.8898002]
["bitfinex","SOLUSD",1726107434746,33.0794,136.09,136.0,16.8154002]
["bitfinex","SOLUSD",1726107434747,6.3632,136.09,136.0,16.8154002]
["bitfinex","SOLUSD",1726107434929,7.63944241,136.06,136.0,16.8154002]
["bitfinex","SOLUSD",1726107435128,6.6141,136.08,136.03,6.6161]
["bitfinex","SOLUSD",1726107435452,6.6141,136.08,136.05,6.6151]
["bitfinex","SOLUSD",1726107435453,7.64142617,136.08,136.05,6.6151]
["bitfinex","SOLUSD",1726107435618,7.64142617,136.08,136.0,0.2723002]
["bitfinex","SOLUSD",1726107435923,6.6161,136.04,136.0,0.2723002]
["bitfinex","SOLUSD",1726107436125,6.6164,136.03,136.0,0.2723002]
["bitfinex","SOLUSD",1726107436332,6.6153,136.05,136.0,0.2723002]
["bitfinex","SOLUSD",1726107436929,6.6153,136.05,136.0,6.8898002]
["bitfinex","SOLUSD",1726107438321,6.6153,136.05,136.0,0.2723002]
["bitfinex","SOLUSD",1726107438626,6.6157,136.04,136.0,0.2723002]
["bitfinex","SOLUSD",1726107439028,6.6152,136.05,136.0,6.8897002]
["bitfinex","SOLUSD",1726107439743,23.776884,136.07,136.01,16.5426]
["bitfinex","SOLUSD",1726107439744,30.391484,136.07,136.01,16.5426]
["bitfinex","SOLUSD",1726107439919,23.776884,136.07,136.02,6.6165]
["bitfinex","SOLUSD",1726107440114,30.391284,136.07,136.02,6.6165]
["bitfinex","SOLUSD",1726107440722,30.391384,136.07,136.01,16.5426]
["bitfinex","SOLUSD",1726107440937,30.391384,136.07,136.01,23.1597]
["bitfinex","SOLUSD",1726107441246,23.776884,136.07,136.0,0.2723002]
["bitfinex","SOLUSD",1726107441541,30.392184,136.05,136.0,6.8897002]
["bitfinex","SOLUSD",1726107441838,6.6153,136.05,136.0,6.8897002]
["bitfinex","SOLUSD",1726107443844,6.6159,136.04,136.0,0.2723002]
["bitfinex","SOLUSD",1726107444647,1.28133414,136.03,136.0,0.2723002]
["bitfinex","SOLUSD",1726107444853,7.89763414,136.03,136.0,0.2723002]
["bitfinex","SOLUSD",1726107445033,1.28133414,136.03,136.0,0.2723002]
["bitfinex","SOLUSD",1726107445739,7.64201451,136.02,136.0,0.2723002]
["bitfinex","SOLUSD",1726107446122,14.25871451,136.02,136.0,0.2723002]
["bitfinex","SOLUSD",1726107447931,6.6171,136.01,136.0,0.2723002]
["bitfinex","SOLUSD",1726107448659,30.393984,136.01,136.0,0.2723002]
["bitfinex","SOLUSD",1726107452544,30.393984,136.01,135.96,0.2723002]
["bitfinex","SOLUSD",1726107452545,6.6191,135.97,135.96,0.2723002]
["bitfinex","SOLUSD",1726107452754,30.395984,135.97,135.96,0.2723002]
["bitfinex","SOLUSD",1726107452955,45.680884,135.97,135.96,0.2723002]
["bitfinex","SOLUSD",1726107453735,52.003584,135.97,135.96,0.2723002]
["bitfinex","SOLUSD",1726107455027,23.776884,135.97,135.96,0.2723002]
["bitfinex","SOLUSD",1726107455233,30.395984,135.97,135.96,0.2723002]
["bitfinex","SOLUSD",1726107455954,6.6186,135.99,135.96,0.2723002]
["bitfinex","SOLUSD",1726107456130,7.63565388,135.97,135.96,0.2723002]
["bitfinex","SOLUSD",1726107458929,38.03163788,135.97,135.96,0.2723002]
["bitfinex","SOLUSD",1726107459527,44.26273788,135.97,135.96,0.2723002]
["bitfinex","SOLUSD",1726107459733,44.26273788,135.97,135.92,0.2723002]
["bitfinex","SOLUSD",1726107459734,6.6208,135.94,135.92,0.2723002]
["bitfinex","SOLUSD",1726107459952,23.776884,135.93,135.92,0.2723002]
["bitfinex","SOLUSD",1726107460441,30.397884,135.93,135.92,0.2723002]
["bitfinex","SOLUSD",1726107461263,13.86675388,135.97,135.92,0.2723002]
["bitfinex","SOLUSD",1726107461430,6.6201,135.95,135.92,0.2723002]
["bitfinex","SOLUSD",1726107461627,23.776884,135.96,135.92,0.2723002]
["bitfinex","SOLUSD",1726107461944,30.397884,135.93,135.92,0.2723002]
["bitfinex","SOLUSD",1726107462146,23.776884,135.94,135.92,0.2723002]
["bitfinex","SOLUSD",1726107462343,30.397484,135.94,135.92,0.2723002]
["bitfinex","SOLUSD",1726107462546,23.776884,135.94,135.92,0.2723002]
["bitfinex","SOLUSD",1726107462757,30.397884,135.93,135.92,0.2723002]
["bitfinex","SOLUSD",1726107464839,30.397884,135.93,135.88,0.2723002]
["bitfinex","SOLUSD",1726107464840,6.6223,135.91,135.88,0.2723002]
["bitfinex","SOLUSD",1726107465039,6.623,135.89,135.88,0.2723002]
["bitfinex","SOLUSD",1726107465237,30.399884,135.89,135.88,0.2723002]
["bitfinex","SOLUSD",1726107465950,6.6239,135.87,135.86,0.2727113]
["bitfinex","SOLUSD",1726107466257,30.400784,135.87,135.86,0.3546273]
["bitfinex","SOLUSD",1726107466563,38.04243447,135.87,135.86,0.3546273]
["bitfinex","SOLUSD",1726107468674,38.04243447,135.87,135.82,0.2727113]
["bitfinex","SOLUSD",1726107468675,23.776884,135.86,135.82,0.2727113]
["bitfinex","SOLUSD",1726107468866,6.6258,135.84,135.82,0.2727113]
["bitfinex","SOLUSD",1726107469073,6.625,135.85,135.82,0.2727113]
["bitfinex","SOLUSD",1726107469279,23.776884,135.86,135.82,0.2727113]
["bitfinex","SOLUSD",1726107470134,6.6254,135.85,135.82,0.2727113]
["bitfinex","SOLUSD",1726107470339,23.776884,135.84,135.82,0.2727113]
["bitfinex","SOLUSD",1726107471377,30.402784,135.83,135.82,0.2727113]
["bitfinex","SOLUSD",1726107471662,23.776884,135.83,135.82,0.2727113]
["bitfinex","SOLUSD",1726107472871,23.776884,135.82,135.78,0.2727113]
["bitfinex","SOLUSD",1726107473050,6.6275,135.8,135.78,0.2727113]
["bitfinex","SOLUSD",1726107473249,23.776884,135.79,135.78,0.2727113]
["bitfinex","SOLUSD",1726107473652,30.403284,135.82,135.78,0.2727113]
["bitfinex","SOLUSD",1726107473859,6.6269,135.81,135.78,0.2727113]
["bitfinex","SOLUSD",1726107474056,23.776884,135.82,135.78,0.2727113]
["bitfinex","SOLUSD",1726107475064,30.403484,135.82,135.78,0.2727113]
["bitfinex","SOLUSD",1726107475272,6.625,135.85,135.8,6.6269]
["bitfinex","SOLUSD",1726107475567,6.6265,135.82,135.78,0.2727113]
["bitfinex","SOLUSD",1726107476045,6.1206,135.86,135.78,0.2727113]
["bitfinex","SOLUSD",1726107476463,23.776884,135.85,135.78,0.2727113]
["bitfinex","SOLUSD",1726107476749,6.6263,135.83,135.78,0.2727113]
["bitfinex","SOLUSD",1726107476954,38.03969979,135.85,135.78,16.8436113]
["bitfinex","SOLUSD",1726107477143,6.6256,135.84,135.79,6.6277]
["bitfinex","SOLUSD",1726107477342,30.402884,135.83,135.78,16.8436113]
["bitfinex","SOLUSD",1726107477549,6.626,135.83,135.78,16.8436113]
["bitfinex","SOLUSD",1726107477751,23.776884,135.82,135.78,16.8436113]
["bitfinex","SOLUSD",1726107478069,23.776884,135.82,135.78,23.4719113]
["bitfinex","SOLUSD",1726107478243,7.63741579,135.85,135.81,16.5672]
["bitfinex","SOLUSD",1726107478674,7.63741579,135.85,135.81,23.194]
["bitfinex","SOLUSD",1726107479056,7.63741579,135.85,135.82,6.626]
["bitfinex","SOLUSD",1726107479458,7.63741579,135.85,135.83,6.6258]
["bitfinex","SOLUSD",1726107479762,7.63741579,135.85,135.81,23.194]
["bitfinex","SOLUSD",1726107480561,14.26241579,135.85,135.81,16.5672]
["bitfinex","SOLUSD",1726107480777,23.776884,135.84,135.78,6.4170113]
["bitfinex","SOLUSD",1726107480951,23.776884,135.84,135.79,6.6274]
["bitfinex","SOLUSD",1726107481284,7.63741579,135.85,135.81,6.6266]
["bitfinex","SOLUSD",1726107481456,23.776884,135.84,135.79,23.1963]
["bitfinex","SOLUSD",1726107481770,7.63741579,135.85,135.81,6.6264]
["bitfinex","SOLUSD",1726107482068,7.63741579,135.85,135.82,6.6259]
["bitfinex","SOLUSD",1726107482445,7.63741579,135.85,135.83,6.6257]
["bitfinex","SOLUSD",1726107482659,41.85708004,135.92,135.84,6.6253]
["bitfinex","SOLUSD",1726107482860,7.64308266,135.87,135.82,6.6261]
["bitfinex","SOLUSD",1726107483052,7.64308266,135.87,135.83,6.6254]
["bitfinex","SOLUSD",1726107483269,6.6236,135.88,135.82,6.6263]
["bitfinex","SOLUSD",1726107483470,50.0,135.9,135.78,0.2727113]
["bitfinex","SOLUSD",1726107483471,22.162,135.85,135.78,0.2727113]
["bitfinex","SOLUSD",1726107483677,6.6259,135.83,135.78,0.2727113]
["bitfinex","SOLUSD",1726107483864,23.776884,135.82,135.78,0.2727113]
["bitfinex","SOLUSD",1726107484462,23.776884,135.82,135.78,6.9009113]
["bitfinex","SOLUSD",1726107484666,23.776884,135.84,135.78,0.2727113]
["bitfinex","SOLUSD",1726107485053,23.776884,135.84,135.79,6.6274]
["bitfinex","SOLUSD",1726107485259,25.05831391,135.84,135.79,6.6274]
["bitfinex","SOLUSD",1726107485850,31.68381391,135.84,135.79,6.6274]
["bitfinex","SOLUSD",1726107487357,6.6262,135.83,135.78,6.9010113]
["bitfinex","SOLUSD",1726107488454,6.6265,135.82,135.78,0.2727113]
["bitfinex","SOLUSD",1726107488670,25.05831391,135.84,135.78,0.2727113]
["bitfinex","SOLUSD",1726107488671,6.6278,135.79,135.78,0.2727113]
["bitfinex","SOLUSD",1726107488878,30.404684,135.79,135.78,0.2727113]
["bitfinex","SOLUSD",1726107489680,30.404684,135.79,135.74,0.2727113]
["bitfinex","SOLUSD",1726107489681,6.6292,135.77,135.74,0.2727113]
["bitfinex","SOLUSD",1726107489969,6.6288,135.78,135.74,0.2727113]
["bitfinex","SOLUSD",1726107490150,6.6289,135.77,135.74,0.2727113]
["bitfinex","SOLUSD",1726107491375,6.6306,135.74,135.68,7.0049166]
["bitfinex","SOLUSD",1726107491681,6.631,135.73,135.68,7.2333535]
["bitfinex","SOLUSD",1726107491971,6.6301,135.75,135.7,6.632]
["bitfinex","SOLUSD",1726107492390,6.6304,135.74,135.68,7.2334535]
["bitfinex","SOLUSD",1726107492784,6.6304,135.74,135.69,6.6326]
["bitfinex","SOLUSD",1726107493075,6.6298,135.75,135.69,6.6326]
["bitfinex","SOLUSD",1726107493274,6.6304,135.74,135.68,7.2336535]
["bitfinex","SOLUSD",1726107493660,6.6309,135.73,135.68,0.6004535]
["bitfinex","SOLUSD",1726107493880,14.2854239,135.73,135.68,0.6004535]
["bitfinex","SOLUSD",1726107494765,6.6316,135.72,135.68,0.6004535]
["bitfinex","SOLUSD",1726107494976,6.6323,135.7,135.68,0.6004535]
["bitfinex","SOLUSD",1726107495357,30.408584,135.72,135.68,0.6004535]
["bitfinex","SOLUSD",1726107496376,14.2853239,135.73,135.68,7.2335535]
["bitfinex","SOLUSD",1726107496556,7.6545239,135.73,135.68,7.2335535]
["bitfinex","SOLUSD",1726107497049,14.2855239,135.73,135.68,7.2335535]
["bitfinex","SOLUSD",1726107497386,6.6313,135.72,135.68,0.6004535]
["bitfinex","SOLUSD",1726107498675,7.6545239,135.73,135.68,7.2331535]
["bitfinex","SOLUSD",1726107498881,7.6545239,135.73,135.68,17.1824535]
["bitfinex","SOLUSD",1726107499091,7.6545239,135.73,135.68,16.5691535]
["bitfinex","SOLUSD",1726107499265,6.6294,135.76,135.71,6.6317]
["bitfinex","SOLUSD",1726107499464,7.64744253,135.76,135.71,6.6317]
["bitfinex","SOLUSD",1726107499887,7.64744253,135.76,135.72,16.577]
["bitfinex","SOLUSD",1726107500393,7.64744253,135.76,135.72,23.2079]
["bitfinex","SOLUSD",1726107502286,7.64744253,135.76,135.72,16.577]
["bitfinex","SOLUSD",1726107502497,7.64744253,135.76,135.73,6.6307]
["bitfinex","SOLUSD",1726107503894,7.64744253,135.76,135.74,6.6301]
["bitfinex","SOLUSD",1726107504195,6.6269,135.81,135.75,6.6298]
["bitfinex","SOLUSD",1726107504378,7.65081242,135.79,135.75,6.6298]
["bitfinex","SOLUSD",1726107504907,7.65081242,135.79,135.74,16.8030369]
["bitfinex","SOLUSD",1726107505097,7.65081242,135.79,135.74,0.2284369]
["bitfinex","SOLUSD",1726107505291,6.6288,135.77,135.74,0.2284369]
["bitfinex","SOLUSD",1726107505473,7.65081242,135.79,135.74,0.2284369]
["bitfinex","SOLUSD",1726107505474,23.776884,135.78,135.74,0.2284369]
["bitfinex","SOLUSD",1726107505669,6.6298,135.75,135.74,0.2284369]
["bitfinex","SOLUSD",1726107506286,6.6294,135.76,135.74,0.2284369]
["bitfinex","SOLUSD",1726107506479,6.6288,135.77,135.74,0.2284369]
["bitfinex","SOLUSD",1726107506674,22.502,135.77,135.68,0.3720166]
["bitfinex","SOLUSD",1726107506905,6.6316,135.72,135.68,0.3720166]
["bitfinex","SOLUSD",1726107507189,75.56689255,135.77,135.68,0.3720166]
["bitfinex","SOLUSD",1726107507190,6.6319,135.71,135.68,0.3720166]
["bitfinex","SOLUSD",1726107507426,6.6312,135.73,135.68,0.3720166]
["bitfinex","SOLUSD",1726107507576,6.6318,135.71,135.68,0.3720166]
["bitfinex","SOLUSD",1726107507972,6.6323,135.7,135.68,0.3720166]
["bitfinex","SOLUSD",1726107510274,6.6315,135.72,135.68,0.3720166]
["bitfinex","SOLUSD",1726107511173,6.6318,135.71,135.68,0.3720166]
["bitfinex","SOLUSD",1726107511504,6.6324,135.7,135.68,0.3720166]
["bitfinex","SOLUSD",1726107511796,6.6327,135.69,135.68,0.3720166]
["bitfinex","SOLUSD",1726107513279,30.409584,135.69,135.68,0.3720166]
["bitfinex","SOLUSD",1726107515988,30.409584,135.69,135.62,0.3720166]
["bitfinex","SOLUSD",1726107515989,6.634,135.67,135.62,0.3720166]
["bitfinex","SOLUSD",1726107516400,23.776884,135.69,135.62,0.3720166]
["bitfinex","SOLUSD",1726107516788,23.776884,135.7,135.62,0.3720166]
["bitfinex","SOLUSD",1726107517895,6.6341,135.67,135.62,0.3720166]
["bitfinex","SOLUSD",1726107518103,23.776884,135.68,135.62,0.3720166]
["bitfinex","SOLUSD",1726107518988,7.64107976,135.69,135.62,0.3720166]
["bitfinex","SOLUSD",1726107519701,7.64107976,135.69,135.63,16.5891]
["bitfinex","SOLUSD",1726107520177,6.6333,135.68,135.63,16.5891]
["bitfinex","SOLUSD",1726107520379,6.6339,135.67,135.62,0.3720166]
["bitfinex","SOLUSD",1726107520799,6.6339,135.67,135.62,7.0081166]
["bitfinex","SOLUSD",1726107521000,6.6339,135.67,135.62,0.3720166]
["bitfinex","SOLUSD",1726107521208,6.6339,135.67,135.62,7.0081166]
["bitfinex","SOLUSD",1726107522278,6.6334,135.68,135.62,7.0081166]
["bitfinex","SOLUSD",1726107522494,6.6334,135.68,135.63,6.6356]
["bitfinex","SOLUSD",1726107522895,6.6337,135.67,135.62,0.3720166]
["bitfinex","SOLUSD",1726107525603,23.776884,135.68,135.62,0.3720166]
["bitfinex","SOLUSD",1726107525790,6.6357,135.63,135.62,0.3720166]
["bitfinex","SOLUSD",1726107526590,6.6351,135.65,135.62,0.3720166]
["bitfinex","SOLUSD",1726107526789,6.6355,135.64,135.62,0.3720166]
["bitfinex","SOLUSD",1726107527197,6.6357,135.63,135.62,0.3720166]
["bitfinex","SOLUSD",1726107527793,23.776884,135.65,135.62,0.3720166]
["bitfinex","SOLUSD",1726107528186,7.64816289,135.63,135.62,0.3720166]
["bitfinex","SOLUSD",1726107528727,14.28386289,135.63,135.62,0.3720166]
["bitfinex","SOLUSD",1726107528951,7.64816289,135.63,135.62,0.3720166]
["bitfinex","SOLUSD",1726107529726,1.28418121,135.66,135.62,0.3720166]
["bitfinex","SOLUSD",1726107529899,7.64800168,135.65,135.62,0.3720166]
["bitfinex","SOLUSD",1726107531313,14.28300168,135.65,135.62,0.3720166]
["bitfinex","SOLUSD",1726107531500,7.64800168,135.65,135.62,0.3720166]
["bitfinex","SOLUSD",1726107532202,14.28290168,135.65,135.62,0.3720166]
["bitfinex","SOLUSD",1726107532404,6.6352,135.64,135.62,0.3720166]
["bitfinex","SOLUSD",1726107532603,7.64800168,135.65,135.62,0.3720166]
["bitfinex","SOLUSD",1726107533020,14.28320168,135.65,135.62,0.3720166]
["bitfinex","SOLUSD",1726107533322,7.64800168,135.65,135.62,0.3720166]
["bitfinex","SOLUSD",1726107534108,14.28280168,135.65,135.62,0.3720166]
["bitfinex","SOLUSD",1726107534821,6.6353,135.64,135.62,0.3720166]
["bitfinex","SOLUSD",1726107535541,6.6357,135.63,135.62,0.3720166]
["bitfinex","SOLUSD",1726107536400,30.412084,135.64,135.62,0.3720166]
["bitfinex","SOLUSD",1726107536930,6.6357,135.63,135.62,0.3720166]
["bitfinex","SOLUSD",1726107540310,14.2873435,135.63,135.62,0.3720166]
["bitfinex","SOLUSD",1726107542529,7.6516435,135.63,135.62,0.3720166]
["bitfinex","SOLUSD",1726107546726,14.2873435,135.63,135.62,0.3720166]
["bitfinex","SOLUSD",1726107551045,7.6516435,135.63,135.62,0.3720166]
["bitfinex","SOLUSD",1726107551248,7.6516435,135.63,135.62,7.0081166]
["bitfinex","SOLUSD",1726107551438,20.88880969,135.63,135.62,7.0081166]
["bitfinex","SOLUSD",1726107551824,20.88880969,135.63,135.62,6.9405414]
["bitfinex","SOLUSD",1726107552217,20.88880969,135.63,135.6,16.5918]
["bitfinex","SOLUSD",1726107552421,20.88880969,135.62,135.6,16.5918]
["bitfinex","SOLUSD",1726107552637,7.64471864,135.67,135.6,16.5918]
["bitfinex","SOLUSD",1726107553021,7.64471864,135.67,135.59,0.3035164]
["bitfinex","SOLUSD",1726107553238,50.0,135.66,135.59,0.3035164]
["bitfinex","SOLUSD",1726107553625,6.6367,135.61,135.59,0.3035164]
["bitfinex","SOLUSD",1726107553852,6.6371,135.6,135.59,0.3035164]
["bitfinex","SOLUSD",1726107554631,23.776884,135.65,135.59,0.3035164]
["bitfinex","SOLUSD",1726107554857,6.6371,135.6,135.59,0.3035164]
["bitfinex","SOLUSD",1726107555518,23.776884,135.64,135.59,0.3035164]
["bitfinex","SOLUSD",1726107556269,23.776884,135.65,135.59,0.3035164]
["bitfinex","SOLUSD",1726107556747,7.64471864,135.67,135.59,16.8974164]
["bitfinex","SOLUSD",1726107557322,50.0,135.65,135.59,0.3035164]
["bitfinex","SOLUSD",1726107557528,6.6371,135.61,135.59,0.3035164]
["bitfinex","SOLUSD",1726107557740,23.776884,135.64,135.59,0.3035164]
["bitfinex","SOLUSD",1726107558145,6.6371,135.6,135.59,0.3035164]
["bitfinex","SOLUSD",1726107558725,30.413984,135.6,135.59,0.3035164]
["bitfinex","SOLUSD",1726107562153,6.6392,135.56,135.54,0.3035164]
["bitfinex","SOLUSD",1726107562930,31.42652064,135.6,135.54,0.3035164]
["bitfinex","SOLUSD",1726107563127,23.776884,135.59,135.54,6.9435164]
["bitfinex","SOLUSD",1726107563367,7.64963664,135.6,135.57,6.6381]
["bitfinex","SOLUSD",1726107563861,7.64963664,135.6,135.56,23.2367]
["bitfinex","SOLUSD",1726107564654,7.64963664,135.6,135.57,6.6386]
["bitfinex","SOLUSD",1726107565551,7.64963664,135.6,135.58,6.6381]
["bitfinex","SOLUSD",1726107567051,7.64963664,135.6,135.56,23.2364]
["bitfinex","SOLUSD",1726107567245,7.64963664,135.6,135.56,16.5977]
["bitfinex","SOLUSD",1726107567742,7.64963664,135.6,135.56,23.2367]
["bitfinex","SOLUSD",1726107568055,7.14963664,135.6,135.56,16.5977]
["bitfinex","SOLUSD",1726107568366,23.776884,135.59,135.56,16.5977]
["bitfinex","SOLUSD",1726107568732,23.776884,135.59,135.54,6.9435164]
["bitfinex","SOLUSD",1726107569044,23.776884,135.59,135.54,0.3035164]
["bitfinex","SOLUSD",1726107569251,6.6385,135.58,135.54,0.3035164]
["bitfinex","SOLUSD",1726107569746,23.776884,135.57,135.54,0.3035164]
["bitfinex","SOLUSD",1726107570152,23.776884,135.59,135.54,6.9435164]
["bitfinex","SOLUSD",1726107570864,23.776884,135.57,135.54,0.3035164]
["bitfinex","SOLUSD",1726107574669,30.415484,135.57,135.54,0.3035164]
["bitfinex","SOLUSD",1726107574968,23.776884,135.57,135.54,0.3035164]
["bitfinex","SOLUSD",1726107575263,30.415584,135.57,135.54,0.3035164]
["bitfinex","SOLUSD",1726107575966,1.28626951,135.58,135.54,0.3035164]
["bitfinex","SOLUSD",1726107576163,6.6233,135.6,135.55,16.5982]
["bitfinex","SOLUSD",1726107576372,6.6233,135.6,135.56,6.639]
["bitfinex","SOLUSD",1726107576542,1.28600296,135.6,135.56,6.639]
["bitfinex","SOLUSD",1726107577650,30.414584,135.59,135.55,16.5982]
["bitfinex","SOLUSD",1726107578073,23.776884,135.59,135.55,23.2377]
["bitfinex","SOLUSD",1726107579465,1.28600296,135.6,135.56,6.6389]
["bitfinex","SOLUSD",1726107581043,7.92330296,135.6,135.55,23.2377]
["bitfinex","SOLUSD",1726107581852,23.776884,135.59,135.55,23.2377]
["bitfinex","SOLUSD",1726107582055,30.414584,135.59,135.55,16.5982]
["bitfinex","SOLUSD",1726107584272,30.414584,135.59,135.54,6.9435164]
["bitfinex","SOLUSD",1726107584273,6.6381,135.58,135.54,6.9435164]
["bitfinex","SOLUSD",1726107585771,23.776884,135.59,135.54,0.3035164]
["bitfinex","SOLUSD",1726107586350,6.6382,135.58,135.54,0.3035164]
["bitfinex","SOLUSD",1726107587260,6.6382,135.58,135.54,6.9435164]
["bitfinex","SOLUSD",1726107587777,23.776884,135.57,135.54,0.3035164]
["bitfinex","SOLUSD",1726107594963,30.415584,135.57,135.54,0.3035164]
["bitfinex","SOLUSD",1726107595782,6.6381,135.58,135.54,0.3035164]
["bitfinex","SOLUSD",1726107595969,23.776884,135.57,135.54,0.3035164]
["bitfinex","SOLUSD",1726107596495,30.415584,135.57,135.54,0.3035164]
["bitfinex","SOLUSD",1726107598465,23.776884,135.57,135.54,0.3035164]
["bitfinex","SOLUSD",1726107599386,6.6393,135.56,135.54,0.3035164]
["bitfinex","SOLUSD",1726107600775,30.416484,135.55,135.54,0.3035164]
["bitfinex","SOLUSD",1726107601786,23.776884,135.55,135.54,0.3035164]
["bitfinex","SOLUSD",1726107601997,17.07569441,135.58,135.54,0.3035164]
["bitfinex","SOLUSD",1726107602175,1.28629441,135.58,135.55,6.6396]
["bitfinex","SOLUSD",1726107602372,3.00009054,135.59,135.55,6.6396]
["bitfinex","SOLUSD",1726107602566,6.6371,135.6,135.55,6.6396]
["bitfinex","SOLUSD",1726107603403,28.4522,135.61,135.56,6.639]
["bitfinex","SOLUSD",1726107603775,21.8156,135.61,135.57,6.6385]
["bitfinex","SOLUSD",1726107603980,1.286067,135.62,135.57,6.6385]
["bitfinex","SOLUSD",1726107604295,6.6357,135.63,135.58,6.638]
["bitfinex","SOLUSD",1726107604670,6.6367,135.61,135.56,6.6386]
["bitfinex","SOLUSD",1726107604872,6.6361,135.62,135.56,6.6386]
["bitfinex","SOLUSD",1726107605686,6.5957,135.64,135.56,6.6386]
["bitfinex","SOLUSD",1726107605687,6.6368,135.61,135.56,6.6386]
["bitfinex","SOLUSD",1726107605878,6.6368,135.61,135.55,23.2376]
["bitfinex","SOLUSD",1726107606068,6.6368,135.61,135.56,6.639]
["bitfinex","SOLUSD",1726107606271,6.6362,135.62,135.56,6.639]
["bitfinex","SOLUSD",1726107606584,23.776884,135.61,135.56,6.639]
["bitfinex","SOLUSD",1726107606782,6.6375,135.6,135.55,16.5981]
["bitfinex","SOLUSD",1726107606980,30.413584,135.61,135.55,23.2376]
["bitfinex","SOLUSD",1726107607875,22.6997,135.58,135.54,0.3035164]
["bitfinex","SOLUSD",1726107608109,22.6997,135.58,135.5,0.3035164]
["bitfinex","SOLUSD",1726107608110,50.0,135.54,135.5,0.3035164]
["bitfinex","SOLUSD",1726107608282,23.776884,135.55,135.46,0.2193633]
["bitfinex","SOLUSD",1726107608283,23.776884,135.49,135.46,0.2193633]
["bitfinex","SOLUSD",1726107608979,6.643,135.48,135.46,0.2193633]
["bitfinex","SOLUSD",1726107609874,6.5134,135.55,135.46,0.2193633]
["bitfinex","SOLUSD",1726107610202,15.4425,135.56,135.46,0.2193633]
["bitfinex","SOLUSD",1726107610203,6.6395,135.56,135.51,6.6415]
["bitfinex","SOLUSD",1726107610372,0.0814742,135.58,135.48,22.4344]
["bitfinex","SOLUSD",1726107610568,0.0814742,135.58,135.53,6.6405]
["bitfinex","SOLUSD",1726107610798,0.0814742,135.58,135.54,6.64]
["bitfinex","SOLUSD",1726107610975,0.0814742,135.58,135.54,16.6002]
["bitfinex","SOLUSD",1726107611177,0.0814742,135.58,135.55,6.6396]
["bitfinex","SOLUSD",1726107611403,0.0814742,135.58,135.54,16.6002]
["bitfinex","SOLUSD",1726107611602,0.0814742,135.58,135.57,23.2351]
["bitfinex","SOLUSD",1726107613073,0.0814742,135.58,135.54,16.6002]
["bitfinex","SOLUSD",1726107615097,6.7195742,135.58,135.54,16.6002]
["bitfinex","SOLUSD",1726107616299,6.6387,135.57,135.5,16.604]
["bitfinex","SOLUSD",1726107617174,0.0814742,135.58,135.53,6.6401]
["bitfinex","SOLUSD",1726107617602,0.0814742,135.58,135.52,6.6405]
["bitfinex","SOLUSD",1726107617808,0.0814742,135.58,135.53,16.6014]
["bitfinex","SOLUSD",1726107618683,0.0814742,135.58,135.53,23.2419]
["bitfinex","SOLUSD",1726107619988,6.6381,135.58,135.53,23.2419]
["bitfinex","SOLUSD",1726107622310,6.6386,135.57,135.53,16.6014]
["bitfinex","SOLUSD",1726107622482,6.6381,135.59,135.53,6.6405]
["bitfinex","SOLUSD",1726107624211,30.414084,135.6,135.53,16.6012]
["bitfinex","SOLUSD",1726107624512,6.6378,135.59,135.54,6.64]
["bitfinex","SOLUSD",1726107627101,25.0630107,135.6,135.53,16.6012]
["bitfinex","SOLUSD",1726107627298,31.7001107,135.6,135.55,6.6394]
["bitfinex","SOLUSD",1726107627699,1.2861267,135.6,135.56,6.639]
["bitfinex","SOLUSD",1726107627904,1.2861267,135.6,135.55,16.598]
["bitfinex","SOLUSD",1726107628212,0.3008375,135.63,135.55,16.598]
["bitfinex","SOLUSD",1726107629896,0.3008375,135.63,135.52,16.6024]
["bitfinex","SOLUSD",1726107630096,20.3008375,135.63,135.52,16.6024]
["bitfinex","SOLUSD",1726107630293,6.6381,135.58,135.53,6.6401]
["bitfinex","SOLUSD",1726107631213,23.776884,135.62,135.54,6.6398]
["bitfinex","SOLUSD",1726107631388,23.776884,135.62,135.53,6.6405]
["bitfinex","SOLUSD",1726107631600,6.6382,135.58,135.52,23.2434]
["bitfinex","SOLUSD",1726107631898,6.6382,135.58,135.53,6.6405]
["bitfinex","SOLUSD",1726107632488,6.6382,135.58,135.52,23.2434]
["bitfinex","SOLUSD",1726107633096,6.6382,135.58,135.53,6.6405]
["bitfinex","SOLUSD",1726107633501,12.742,135.59,135.53,6.6405]
["bitfinex","SOLUSD",1726107634206,6.6382,135.58,135.53,6.6405]
["bitfinex","SOLUSD",1726107634411,12.742,135.59,135.53,6.6405]
["bitfinex","SOLUSD",1726107635523,6.6383,135.58,135.53,6.6405]
["bitfinex","SOLUSD",1726107637560,50.6218897,135.62,135.52,16.6024]
["bitfinex","SOLUSD",1726107637692,30.109584,135.62,135.49,6.6474]
["bitfinex","SOLUSD",1726107637891,30.109584,135.62,135.49,23.2536]
["bitfinex","SOLUSD",1726107637892,23.776884,135.6,135.49,23.2536]
["bitfinex","SOLUSD",1726107638205,23.776884,135.6,135.49,6.6474]
["bitfinex","SOLUSD",1726107638392,20.5123057,135.61,135.49,6.6474]
["bitfinex","SOLUSD",1726107638393,6.6376,135.59,135.52,23.2428]
["bitfinex","SOLUSD",1726107638619,23.776884,135.61,135.52,23.2428]
["bitfinex","SOLUSD",1726107639121,23.776884,135.61,135.53,6.6405]
["bitfinex","SOLUSD",1726107639999,6.6382,135.58,135.52,23.2432]
["bitfinex","SOLUSD",1726107640198,6.6387,135.57,135.52,23.2432]
["bitfinex","SOLUSD",1726107640410,6.6387,135.57,135.52,16.6022]
["bitfinex","SOLUSD",1726107641835,6.6383,135.58,135.52,23.2431]
["bitfinex","SOLUSD",1726107642443,6.6387,135.57,135.52,23.2431]
["bitfinex","SOLUSD",1726107642621,6.6387,135.57,135.52,16.6022]
["bitfinex","SOLUSD",1726107642942,6.639,135.57,135.49,6.6474]
["bitfinex","SOLUSD",1726107643438,6.6381,135.58,135.52,6.641]
["bitfinex","SOLUSD",1726107644839,6.639,135.57,135.51,23.2448]
["bitfinex","SOLUSD",1726107645534,20.5123057,135.6,135.51,23.2448]
["bitfinex","SOLUSD",1726107645535,6.6391,135.56,135.51,23.2448]
["bitfinex","SOLUSD",1726107648235,23.776884,135.59,135.52,6.6406]
["bitfinex","SOLUSD",1726107648440,6.6386,135.58,135.52,6.6406]
["bitfinex","SOLUSD",1726107648639,6.6375,135.6,135.51,16.6033]
["bitfinex","SOLUSD",1726107648880,6.6375,135.6,135.53,16.6004]
["bitfinex","SOLUSD",1726107649185,6.3327,135.62,135.55,16.5979]
["bitfinex","SOLUSD",1726107649396,6.6362,135.62,135.56,6.6386]
["bitfinex","SOLUSD",1726107649543,0.3008375,135.63,135.56,6.639]
["bitfinex","SOLUSD",1726107649544,6.6367,135.61,135.56,6.639]
["bitfinex","SOLUSD",1726107649744,6.9365375,135.63,135.58,6.638]
["bitfinex","SOLUSD",1726107650248,6.9365375,135.63,135.57,6.6382]
["bitfinex","SOLUSD",1726107650549,6.6364,135.62,135.57,6.6382]
["bitfinex","SOLUSD",1726107652124,6.6368,135.61,135.56,6.6388]
["bitfinex","SOLUSD",1726107653944,6.6363,135.62,135.57,6.6385]
["bitfinex","SOLUSD",1726107654521,6.6363,135.62,135.56,6.639]
["bitfinex","SOLUSD",1726107655639,6.6367,135.61,135.56,6.639]
["bitfinex","SOLUSD",1726107657551,6.6362,135.62,135.57,6.6385]
["bitfinex","SOLUSD",1726107657950,6.6367,135.61,135.57,6.6385]
["bitfinex","SOLUSD",1726107658565,6.6362,135.62,135.57,6.6385]
["bitfinex","SOLUSD",1726107659135,6.6366,135.61,135.57,6.6385]
["bitfinex","SOLUSD",1726107659956,6.6362,135.62,135.57,6.6385]
["bitfinex","SOLUSD",1726107661431,6.9366375,135.63,135.58,6.638]
["bitfinex","SOLUSD",1726107661731,0.3008375,135.63,135.62,6.6361]
["bitfinex","SOLUSD",1726107662562,0.3008375,135.63,135.61,23.2274]
["bitfinex","SOLUSD",1726107662751,0.3008375,135.63,135.6,16.3848]
["bitfinex","SOLUSD",1726107662966,0.3008375,135.63,135.58,16.5948]
["bitfinex","SOLUSD",1726107663443,6.6362,135.62,135.57,16.24]
["bitfinex","SOLUSD",1726107663647,0.3008375,135.63,135.57,16.24]
["bitfinex","SOLUSD",1726107663648,6.9366375,135.63,135.57,16.24]
["bitfinex","SOLUSD",1726107663862,6.6364,135.62,135.57,22.8786]
["bitfinex","SOLUSD",1726107664064,6.6368,135.61,135.56,6.639]
["bitfinex","SOLUSD",1726107664360,6.6368,135.61,135.56,6.6391]
["bitfinex","SOLUSD",1726107664863,6.6368,135.61,135.55,23.2382]
["bitfinex","SOLUSD",1726107665333,6.6368,135.61,135.56,6.6388]
["bitfinex","SOLUSD",1726107665940,6.6362,135.62,135.57,6.6385]
["bitfinex","SOLUSD",1726107667452,16.0457375,135.63,135.58,6.6381]
["bitfinex","SOLUSD",1726107668161,16.0457375,135.63,135.59,6.6375]
["bitfinex","SOLUSD",1726107668835,16.0457375,135.63,135.6,6.637]
["bitfinex","SOLUSD",1726107668836,0.3008375,135.63,135.6,6.637]
["bitfinex","SOLUSD",1726107669571,0.3008375,135.63,135.57,16.5955]
["bitfinex","SOLUSD",1726107669767,0.3008375,135.63,135.59,6.6372]
["bitfinex","SOLUSD",1726107670074,0.3008375,135.63,135.6,6.6369]
["bitfinex","SOLUSD",1726107670438,0.3008375,135.63,135.59,23.2307]
["bitfinex","SOLUSD",1726107670770,0.3008375,135.63,135.61,6.6366]
["bitfinex","SOLUSD",1726107671067,0.2241725,135.63,135.61,6.6366]
["bitfinex","SOLUSD",1726107671969,0.2241725,135.63,135.62,8.11069498]
["bitfinex","SOLUSD",1726107672374,0.2241725,135.63,135.62,6.6361]
["bitfinex","SOLUSD",1726107673769,0.2241725,135.63,135.62,8.10973726]
["bitfinex","SOLUSD",1726107673951,0.2241725,135.63,135.62,6.6361]
["bitfinex","SOLUSD",1726107674271,0.2241725,135.63,135.62,8.10983282]
["bitfinex","SOLUSD",1726107674576,0.2241725,135.63,135.62,6.6361]
["bitfinex","SOLUSD",1726107675570,0.2241725,135.63,135.62,30.412984]
["bitfinex","SOLUSD",1726107676847,0.2241725,135.63,135.62,6.6361]
["bitfinex","SOLUSD",1726107677247,0.2241725,135.63,135.62,8.1100962]
["bitfinex","SOLUSD",1726107677456,0.2241725,135.63,135.62,6.6361]
["bitfinex","SOLUSD",1726107679848,0.2241725,135.63,135.61,23.2274]
["bitfinex","SOLUSD",1726107680669,0.2241725,135.63,135.6,6.637]
["bitfinex","SOLUSD",1726107683190,0.2241725,135.63,135.61,8.11112099]
["bitfinex","SOLUSD",1726107683389,0.2241725,135.63,135.62,6.6361]
["bitfinex","SOLUSD",1726107684681,0.2241725,135.63,135.6,16.592]
["bitfinex","SOLUSD",1726107684882,0.2241725,135.63,135.6,23.2287]
["bitfinex","SOLUSD",1726107685179,0.2241725,135.63,135.6,16.592]
["bitfinex","SOLUSD",1726107685349,0.2241725,135.63,135.6,23.2291]
["bitfinex","SOLUSD",1726107686061,0.2241725,135.63,135.6,16.592]
["bitfinex","SOLUSD",1726107686272,0.2241725,135.63,135.58,6.6381]
["bitfinex","SOLUSD",1726107686487,0.2241725,135.63,135.57,23.2348]
["bitfinex","SOLUSD",1726107686704,0.2241725,135.63,135.54,16.0463]
["bitfinex","SOLUSD",1726107687005,0.2241725,135.63,135.52,16.6017]
["bitfinex","SOLUSD",1726107687006,13.0961,135.59,135.53,6.6401]
["bitfinex","SOLUSD",1726107687171,6.4581,135.59,135.52,16.6015]
["bitfinex","SOLUSD",1726107687791,6.4581,135.59,135.55,6.6394]
["bitfinex","SOLUSD",1726107687989,6.4581,135.59,135.56,6.639]
["bitfinex","SOLUSD",1726107688169,22.3536,135.62,135.57,6.6385]
["bitfinex","SOLUSD",1726107688366,15.7174,135.62,135.58,6.638]
["bitfinex","SOLUSD",1726107688673,15.7174,135.62,135.6,6.637]
["bitfinex","SOLUSD",1726107688872,15.7174,135.62,135.52,1.47350141]
["bitfinex","SOLUSD",1726107688873,15.7174,135.62,135.52,22.91692921]
["bitfinex","SOLUSD",1726107689077,22.3536,135.62,135.56,6.6386]
["bitfinex","SOLUSD",1726107689612,15.7174,135.62,135.55,16.5989]
["bitfinex","SOLUSD",1726107689808,6.4321725,135.63,135.58,6.638]
["bitfinex","SOLUSD",1726107690409,6.6362,135.62,135.56,6.6387]
["bitfinex","SOLUSD",1726107690597,6.6362,135.62,135.57,6.6385]
["bitfinex","SOLUSD",1726107693079,6.4321725,135.63,135.58,6.638]
["bitfinex","SOLUSD",1726107693479,6.6367,135.61,135.56,6.6391]
["bitfinex","SOLUSD",1726107693776,6.6362,135.62,135.57,6.6386]
["bitfinex","SOLUSD",1726107694198,6.4321725,135.63,135.55,16.5989]
["bitfinex","SOLUSD",1726107694406,6.4321725,135.63,135.59,6.6375]
["bitfinex","SOLUSD",1726107695081,6.4321725,135.63,135.58,16.5952]
["bitfinex","SOLUSD",1726107695708,6.6367,135.61,135.55,23.2378]
["bitfinex","SOLUSD",1726107696006,7.71740674,135.63,135.55,16.5986]
["bitfinex","SOLUSD",1726107697283,6.4321725,135.63,135.6,6.6371]
["bitfinex","SOLUSD",1726107697687,6.4321725,135.63,135.61,6.6365]
["bitfinex","SOLUSD",1726107697889,0.2241725,135.63,135.62,6.6361]
["bitfinex","SOLUSD",1726107698196,0.2241725,135.63,135.59,16.5931]
["bitfinex","SOLUSD",1726107698400,0.2241725,135.63,135.62,6.6361]
["bitfinex","SOLUSD",1726107699407,0.2241725,135.63,135.61,6.6366]
["bitfinex","SOLUSD",1726107699802,0.2241725,135.63,135.59,16.5931]
["bitfinex","SOLUSD",1726107700112,0.2241725,135.63,135.5,22.15]
["bitfinex","SOLUSD",1726107700113,0.2241725,135.63,135.52,39.70053029]
["bitfinex","SOLUSD",1726107700294,0.2241725,135.63,135.58,16.5946]
["bitfinex","SOLUSD",1726107701002,0.2241725,135.63,135.58,23.2323]
["bitfinex","SOLUSD",1726107701217,0.2241725,135.63,135.58,16.5946]
["bitfinex","SOLUSD",1726107701706,6.8598725,135.63,135.58,23.2327]
["bitfinex","SOLUSD",1726107701913,0.2241725,135.63,135.58,16.5946]
["bitfinex","SOLUSD",1726107702082,6.6368,135.61,135.55,16.5988]
["bitfinex","SOLUSD",1726107702288,0.2241725,135.63,135.57,6.6383]
["bitfinex","SOLUSD",1726107702506,12.793,135.61,135.56,6.6391]
["bitfinex","SOLUSD",1726107702698,12.793,135.61,135.55,16.5988]
["bitfinex","SOLUSD",1726107702699,6.1562,135.61,135.55,16.5988]
["bitfinex","SOLUSD",1726107702899,6.1562,135.61,135.55,23.2383]
["bitfinex","SOLUSD",1726107703411,16.2662,135.59,135.51,33.2477862]
["bitfinex","SOLUSD",1726107703711,16.2662,135.59,135.53,6.6401]
["bitfinex","SOLUSD",1726107704113,6.6387,135.57,135.51,23.2855862]
["bitfinex","SOLUSD",1726107704609,6.6387,135.57,135.52,6.641]
["bitfinex","SOLUSD",1726107705000,6.6387,135.57,135.51,23.2858862]
["bitfinex","SOLUSD",1726107707795,6.1802,135.58,135.51,0.0411862]
["bitfinex","SOLUSD",1726107707999,23.776884,135.57,135.51,0.0411862]
["bitfinex","SOLUSD",1726107708586,6.6401,135.54,135.51,0.0411862]
["bitfinex","SOLUSD",1726107708903,23.776884,135.57,135.51,0.0411862]
["bitfinex","SOLUSD",1726107708904,6.6406,135.53,135.51,0.0411862]
["bitfinex","SOLUSD",1726107709104,6.641,135.52,135.51,0.0411862]
["bitfinex","SOLUSD",1726107709348,13.0063,135.52,135.51,0.0411862]
["bitfinex","SOLUSD",1726107710605,6.3653,135.52,135.51,0.0411862]
["bitfinex","SOLUSD",1726107711727,13.0063,135.52,135.51,0.0411862]
["bitfinex","SOLUSD",1726107712616,16.3299,135.53,135.51,0.0411862]
["bitfinex","SOLUSD",1726107715312,6.3107,135.55,135.51,6.6825862]
["bitfinex","SOLUSD",1726107715626,6.3107,135.55,135.52,23.2427]
["bitfinex","SOLUSD",1726107715833,15.5308,135.57,135.53,6.6404]
["bitfinex","SOLUSD",1726107716528,15.5308,135.57,135.55,6.6396]
["bitfinex","SOLUSD",1726107716734,6.0187,135.59,135.55,6.6396]
["bitfinex","SOLUSD",1726107717039,6.0187,135.59,135.54,6.64]
["bitfinex","SOLUSD",1726107717435,12.6565,135.59,135.54,6.64]
["bitfinex","SOLUSD",1726107717841,6.6381,135.58,135.53,6.6405]
["bitfinex","SOLUSD",1726107718226,12.6565,135.59,135.54,6.64]
["bitfinex","SOLUSD",1726107719237,6.0187,135.59,135.54,6.64]
["bitfinex","SOLUSD",1726107720112,6.0187,135.59,135.55,6.6393]
["bitfinex","SOLUSD",1726107720731,12.6563,135.59,135.54,23.2394]
["bitfinex","SOLUSD",1726107721143,6.0187,135.59,135.55,6.6395]
["bitfinex","SOLUSD",1726107721346,6.0187,135.59,135.54,16.5994]
["bitfinex","SOLUSD",1726107721643,6.0187,135.59,135.56,6.6389]
["bitfinex","SOLUSD",1726107721818,15.7032,135.6,135.57,6.6385]
["bitfinex","SOLUSD",1726107722011,15.7032,135.6,135.54,16.5994]
["bitfinex","SOLUSD",1726107722621,15.7032,135.6,135.56,6.639]
["bitfinex","SOLUSD",1726107723638,22.3405,135.6,135.55,6.6394]
["bitfinex","SOLUSD",1726107724325,15.7032,135.6,135.51,0.0411862]
["bitfinex","SOLUSD",1726107724526,13.2367,135.57,135.52,6.641]
["bitfinex","SOLUSD",1726107724729,13.2367,135.57,135.51,23.2861862]
["bitfinex","SOLUSD",1726107724935,6.6393,135.56,135.51,23.2861862]
["bitfinex","SOLUSD",1726107725840,6.6396,135.55,135.51,23.2861862]
["bitfinex","SOLUSD",1726107726217,6.6396,135.55,135.51,16.6447862]
["bitfinex","SOLUSD",1726107726920,6.5981,135.57,135.51,16.6447862]
["bitfinex","SOLUSD",1726107728320,13.2367,135.57,135.52,6.641]
["bitfinex","SOLUSD",1726107729144,6.5981,135.57,135.51,16.6447862]
["bitfinex","SOLUSD",1726107729739,6.5981,135.57,135.53,6.6405]
["bitfinex","SOLUSD",1726107729945,6.6393,135.56,135.51,16.6447862]
["bitfinex","SOLUSD",1726107730131,6.6393,135.56,135.51,23.2858862]
["bitfinex","SOLUSD",1726107730325,6.6396,135.55,135.51,16.6447862]
["bitfinex","SOLUSD",1726107730551,30.415984,135.56,135.51,23.2862862]
["bitfinex","SOLUSD",1726107730935,13.2369,135.57,135.52,6.6408]
["bitfinex","SOLUSD",1726107731249,13.2369,135.57,135.51,16.6447862]
["bitfinex","SOLUSD",1726107731250,39.940484,135.56,135.51,16.6447862]
["bitfinex","SOLUSD",1726107731426,6.64,135.55,135.51,16.6447862]
["bitfinex","SOLUSD",1726107731623,6.64,135.55,135.51,23.2862862]
["bitfinex","SOLUSD",1726107731822,46.579584,135.56,135.51,23.2862862]
["bitfinex","SOLUSD",1726107732037,16.1636,135.56,135.52,6.6408]
["bitfinex","SOLUSD",1726107732430,22.8027,135.56,135.51,23.2862862]
["bitfinex","SOLUSD",1726107732646,6.6398,135.55,135.51,16.6447862]
["bitfinex","SOLUSD",1726107733250,6.6401,135.54,135.51,0.0411862]
["bitfinex","SOLUSD",1726107733421,6.6407,135.53,135.51,0.0411862]
["bitfinex","SOLUSD",1726107733740,6.6401,135.54,135.51,0.0411862]
["bitfinex","SOLUSD",1726107734136,6.6406,135.53,135.51,0.0411862]
["bitfinex","SOLUSD",1726107734523,23.776884,135.55,135.51,0.0411862]
["bitfinex","SOLUSD",1726107734524,30.417884,135.52,135.51,0.0411862]
["bitfinex","SOLUSD",1726107734733,53.091184,135.52,135.51,0.0411862]
["bitfinex","SOLUSD",1726107734925,73.091184,135.52,135.51,0.0411862]
["bitfinex","SOLUSD",1726107736354,73.091184,135.52,135.47,0.2653587]
["bitfinex","SOLUSD",1726107736355,6.6424,135.5,135.47,0.2653587]
["bitfinex","SOLUSD",1726107736762,23.776884,135.49,135.47,0.2653587]
["bitfinex","SOLUSD",1726107738052,42.6733,135.52,135.47,0.2653587]
["bitfinex","SOLUSD",1726107738940,6.642,135.51,135.47,0.2653587]
["bitfinex","SOLUSD",1726107739972,42.6733,135.52,135.47,0.2653587]
["bitfinex","SOLUSD",1726107739973,30.418884,135.5,135.47,0.2653587]
["bitfinex","SOLUSD",1726107742366,30.418484,135.51,135.47,0.2653587]
["bitfinex","SOLUSD",1726107742955,6.6416,135.51,135.47,0.2653587]
["bitfinex","SOLUSD",1726107743949,30.60118042,135.52,135.47,6.9088587]
["bitfinex","SOLUSD",1726107744454,30.60118042,135.52,135.47,6.9087587]
["bitfinex","SOLUSD",1726107744654,30.60118042,135.52,135.47,0.2653587]
["bitfinex","SOLUSD",1726107744858,30.418684,135.51,135.47,0.2653587]
["bitfinex","SOLUSD",1726107746779,23.96008042,135.52,135.47,0.87484498]
["bitfinex","SOLUSD",1726107746959,23.96008042,135.52,135.47,0.2653587]
["bitfinex","SOLUSD",1726107746960,22.6733,135.52,135.47,0.2653587]
["bitfinex","SOLUSD",1726107747153,6.6406,135.53,135.48,6.6426]
["bitfinex","SOLUSD",1726107747559,1.28666057,135.54,135.48,6.6426]
["bitfinex","SOLUSD",1726107747770,7.92696057,135.54,135.48,6.6426]
["bitfinex","SOLUSD",1726107748694,6.6407,135.53,135.48,6.6426]
["bitfinex","SOLUSD",1726107749774,23.776884,135.53,135.49,6.6425]
["bitfinex","SOLUSD",1726107750689,23.776884,135.53,135.48,6.6429]
["bitfinex","SOLUSD",1726107751771,23.776884,135.53,135.47,16.8730587]
["bitfinex","SOLUSD",1726107752362,1.28666057,135.54,135.47,16.8730587]
["bitfinex","SOLUSD",1726107752552,22.8961,135.56,135.47,16.8730587]
["bitfinex","SOLUSD",1726107752779,24.18253281,135.56,135.47,16.8730587]
["bitfinex","SOLUSD",1726107753167,24.18253281,135.56,135.47,0.2653587]
["bitfinex","SOLUSD",1726107753756,30.82203281,135.56,135.47,0.2653587]
["bitfinex","SOLUSD",1726107754368,29.5356,135.56,135.47,0.2653587]
["bitfinex","SOLUSD",1726107755286,29.5356,135.56,135.51,6.6415]
["bitfinex","SOLUSD",1726107756571,29.5356,135.56,135.49,16.6055]
["bitfinex","SOLUSD",1726107756572,29.5356,135.56,135.5,6.6416]
["bitfinex","SOLUSD",1726107756773,6.6396,135.55,135.5,6.6416]
["bitfinex","SOLUSD",1726107757502,22.8961,135.56,135.51,6.6413]
["bitfinex","SOLUSD",1726107757793,23.776884,135.57,135.51,6.6413]
["bitfinex","SOLUSD",1726107759292,6.6393,135.56,135.51,6.6413]
["bitfinex","SOLUSD",1726107759492,23.776884,135.57,135.52,6.641]
["bitfinex","SOLUSD",1726107759493,6.6386,135.57,135.52,6.641]
["bitfinex","SOLUSD",1726107760293,6.6391,135.56,135.51,23.2442]
["bitfinex","SOLUSD",1726107761998,6.6396,135.55,135.51,16.6028]
["bitfinex","SOLUSD",1726107763094,23.776884,135.57,135.51,16.6028]
["bitfinex","SOLUSD",1726107764173,23.776884,135.57,135.52,6.641]
["bitfinex","SOLUSD",1726107765384,30.415684,135.57,135.52,6.641]
["bitfinex","SOLUSD",1726107765581,23.776884,135.57,135.51,16.6028]
["bitfinex","SOLUSD",1726107765984,6.6393,135.56,135.51,16.6028]
["bitfinex","SOLUSD",1726107766186,23.776884,135.55,135.51,16.6028]
["bitfinex","SOLUSD",1726107766586,6.6393,135.56,135.51,23.2443]
["bitfinex","SOLUSD",1726107767728,30.415484,135.57,135.51,23.2443]
["bitfinex","SOLUSD",1726107768382,30.416084,135.56,135.51,23.2443]
["bitfinex","SOLUSD",1726107768785,6.6398,135.55,135.51,16.6028]
["bitfinex","SOLUSD",1726107769066,6.6396,135.55,135.5,21.8809]
["bitfinex","SOLUSD",1726107769606,6.6391,135.56,135.5,21.8809]
["bitfinex","SOLUSD",1726107770104,30.415584,135.57,135.52,6.641]
["bitfinex","SOLUSD",1726107770995,6.6392,135.56,135.5,15.2389]
["bitfinex","SOLUSD",1726107771193,6.6398,135.55,135.5,21.8808]
["bitfinex","SOLUSD",1726107772383,23.776884,135.57,135.5,21.8808]
["bitfinex","SOLUSD",1726107772611,6.6391,135.56,135.51,6.6415]
["bitfinex","SOLUSD",1726107773403,30.415484,135.57,135.52,6.641]
["bitfinex","SOLUSD",1726107774913,1.28626639,135.58,135.51,16.603]
["bitfinex","SOLUSD",1726107775089,23.776884,135.59,135.54,6.6398]
["bitfinex","SOLUSD",1726107775291,23.776884,135.59,135.53,6.6405]
["bitfinex","SOLUSD",1726107776305,6.6381,135.58,135.53,6.6405]
["bitfinex","SOLUSD",1726107778217,30.414584,135.59,135.53,6.6405]
["bitfinex","SOLUSD",1726107778710,6.6383,135.58,135.53,6.6405]
["bitfinex","SOLUSD",1726107782311,30.414584,135.59,135.53,6.6405]
["bitfinex","SOLUSD",1726107782508,6.6381,135.58,135.53,6.6405]
["bitfinex","SOLUSD",1726107783824,1.2860742,135.6,135.55,36.96084401]
["bitfinex","SOLUSD",1726107784117,20.78035031,135.61,135.58,16.5944]
["bitfinex","SOLUSD",1726107784118,0.2653587,135.61,135.58,16.5944]
["bitfinex","SOLUSD",1726107784308,0.2653587,135.61,135.59,6.6372]
["bitfinex","SOLUSD",1726107784492,0.2653587,135.61,135.58,16.5944]
["bitfinex","SOLUSD",1726107785397,0.2653587,135.61,135.6,6.6371]
["bitfinex","SOLUSD",1726107786495,0.2653587,135.61,135.58,16.5944]
["bitfinex","SOLUSD",1726107787508,0.2653587,135.61,135.55,38.8874]
["bitfinex","SOLUSD",1726107787698,0.2653587,135.61,135.55,32.4508]
["bitfinex","SOLUSD",1726107788099,0.2653587,135.61,135.55,39.0899]
["bitfinex","SOLUSD",1726107788100,6.9024587,135.61,135.55,39.0899]
["bitfinex","SOLUSD",1726107788698,6.6373,135.6,135.55,23.2378]
["bitfinex","SOLUSD",1726107790787,6.6378,135.59,135.55,16.5987]
["bitfinex","SOLUSD",1726107792301,0.2653587,135.61,135.52,48.4945]
["bitfinex","SOLUSD",1726107792302,30.415084,135.58,135.53,6.6404]
["bitfinex","SOLUSD",1726107792817,23.776884,135.58,135.54,6.6399]
["bitfinex","SOLUSD",1726107793418,23.776884,135.58,135.53,6.6405]
["bitfinex","SOLUSD",1726107793419,30.414984,135.58,135.53,6.6405]
["bitfinex","SOLUSD",1726107794123,30.415084,135.58,135.53,6.6405]
["bitfinex","SOLUSD",1726107794418,6.6388,135.57,135.52,31.8938]
["bitfinex","SOLUSD",1726107794720,30.414984,135.58,135.53,6.6405]
["bitfinex","SOLUSD",1726107796416,30.414984,135.58,135.53,8.11601756]
["bitfinex","SOLUSD",1726107796618,30.414984,135.58,135.53,6.6405]
["bitfinex","SOLUSD",1726107797817,9.6532836,135.6,135.55,6.6395]
["bitfinex","SOLUSD",1726107798005,6.9024587,135.61,135.55,6.6395]
["bitfinex","SOLUSD",1726107798510,6.9024587,135.61,135.54,16.5993]
["bitfinex","SOLUSD",1726107798909,6.9024587,135.61,135.56,6.6387]
["bitfinex","SOLUSD",1726107799211,6.6371,135.6,135.55,6.6395]
["bitfinex","SOLUSD",1726107799529,0.2653587,135.61,135.54,16.5993]
["bitfinex","SOLUSD",1726107799728,6.6376,135.59,135.54,23.2393]
["bitfinex","SOLUSD",1726107800615,24.0422427,135.61,135.54,23.2393]
["bitfinex","SOLUSD",1726107800821,24.0422427,135.61,135.54,16.5993]
["bitfinex","SOLUSD",1726107801135,44.54714388,135.61,135.54,16.5993]
["bitfinex","SOLUSD",1726107801315,44.54714388,135.61,135.52,6.641]
["bitfinex","SOLUSD",1726107801621,6.6386,135.57,135.52,6.641]
["bitfinex","SOLUSD",1726107802310,23.776884,135.59,135.51,16.6038]
["bitfinex","SOLUSD",1726107802498,23.776884,135.59,135.51,31.27594401]
["bitfinex","SOLUSD",1726107803305,23.776884,135.59,135.54,6.64]
["bitfinex","SOLUSD",1726107803306,30.414984,135.59,135.54,6.64]
["bitfinex","SOLUSD",1726107803505,6.6382,135.58,135.53,6.6405]
["bitfinex","SOLUSD",1726107804227,30.414584,135.59,135.54,6.64]
["bitfinex","SOLUSD",1726107804614,6.6372,135.6,135.56,6.6391]
["bitfinex","SOLUSD",1726107805016,6.6372,135.6,135.55,6.6395]
["bitfinex","SOLUSD",1726107805225,6.9020587,135.61,135.53,14.67214401]
["bitfinex","SOLUSD",1726107805510,0.2653587,135.61,135.55,16.5981]
["bitfinex","SOLUSD",1726107805723,6.9021587,135.61,135.56,6.639]
["bitfinex","SOLUSD",1726107808129,0.2653587,135.61,135.57,6.6385]
["bitfinex","SOLUSD",1726107808305,6.9020587,135.61,135.56,6.639]
["bitfinex","SOLUSD",1726107808632,6.9020587,135.61,135.55,16.5981]
["bitfinex","SOLUSD",1726107808633,0.2653587,135.61,135.57,6.6384]
["bitfinex","SOLUSD",1726107809202,0.2653587,135.61,135.56,6.639]
["bitfinex","SOLUSD",1726107809826,6.9020587,135.61,135.56,6.639]
["bitfinex","SOLUSD",1726107810919,6.9020587,135.61,135.57,6.6386]
["bitfinex","SOLUSD",1726107811718,0.2653587,135.61,135.58,6.6379]
["bitfinex","SOLUSD",1726107812109,0.2653587,135.61,135.58,1.47488617]
["bitfinex","SOLUSD",1726107812354,0.2653587,135.61,135.6,6.6371]
["bitfinex","SOLUSD",1726107813029,0.2653587,135.61,135.6,22.0703]
["bitfinex","SOLUSD",1726107813407,0.2653587,135.61,135.6,23.54406559]
["bitfinex","SOLUSD",1726107813632,0.2653587,135.61,135.6,22.0703]
["bitfinex","SOLUSD",1726107814137,0.2653587,135.61,135.6,36.74244401]
["bitfinex","SOLUSD",1726107815720,0.2653587,135.61,135.6,38.2167349]
["bitfinex","SOLUSD",1726107816236,0.2653587,135.61,135.6,36.74244401]
["bitfinex","SOLUSD",1726107818113,0.2653587,135.61,135.6,6.6371]
["bitfinex","SOLUSD",1726107821945,0.2653587,135.61,135.59,23.2305]
["bitfinex","SOLUSD",1726107822752,24.0422427,135.61,135.55,16.5981]
["bitfinex","SOLUSD",1726107823331,30.6789427,135.61,135.55,23.2376]
["bitfinex","SOLUSD",1726107823644,24.0422427,135.61,135.56,6.6389]
["bitfinex","SOLUSD",1726107824332,24.0422427,135.61,135.55,16.5981]
["bitfinex","SOLUSD",1726107824513,6.638,135.59,135.54,6.64]
["bitfinex","SOLUSD",1726107824714,6.6384,135.58,135.53,6.6405]
["bitfinex","SOLUSD",1726107825264,23.776884,135.56,135.52,16.6025]
["bitfinex","SOLUSD",1726107826441,6.6385,135.58,135.52,23.2435]
["bitfinex","SOLUSD",1726107827116,6.6385,135.58,135.53,6.6403]
["bitfinex","SOLUSD",1726107827428,6.6376,135.59,135.54,6.64]
["bitfinex","SOLUSD",1726107828513,6.6376,135.59,135.53,6.6405]
["bitfinex","SOLUSD",1726107828927,6.6372,135.6,135.52,16.6025]
["bitfinex","SOLUSD",1726107829128,23.776884,135.59,135.52,16.6025]
["bitfinex","SOLUSD",1726107829551,23.776884,135.59,135.47,0.2653587]
["bitfinex","SOLUSD",1726107829552,6.6391,135.56,135.48,16.6064]
["bitfinex","SOLUSD",1726107829749,6.6391,135.56,135.51,6.6414]
["bitfinex","SOLUSD",1726107829750,23.776884,135.56,135.51,6.6414]
["bitfinex","SOLUSD",1726107830437,6.6386,135.57,135.52,6.641]
["bitfinex","SOLUSD",1726107830729,0.2653587,135.61,135.54,6.64]
["bitfinex","SOLUSD",1726107830730,6.6381,135.59,135.54,6.64]
["bitfinex","SOLUSD",1726107830940,6.6381,135.59,135.52,23.2421]
["bitfinex","SOLUSD",1726107831129,6.6385,135.58,135.53,6.6403]
["bitfinex","SOLUSD",1726107831338,0.2653587,135.61,135.53,6.6401]
["bitfinex","SOLUSD",1726107831519,6.6378,135.59,135.53,6.6401]
["bitfinex","SOLUSD",1726107832662,6.6382,135.58,135.52,16.6015]
["bitfinex","SOLUSD",1726107833151,6.6386,135.57,135.52,23.2424]
["bitfinex","SOLUSD",1726107833738,6.6391,135.56,135.5,6.6415]
["bitfinex","SOLUSD",1726107833935,1.28643684,135.57,135.49,16.6062]
["bitfinex","SOLUSD",1726107834154,23.776884,135.56,135.49,16.6062]
["bitfinex","SOLUSD",1726107835251,6.6396,135.55,135.5,6.642]
["bitfinex","SOLUSD",1726107839273,6.6408,135.53,135.49,16.6062]
["bitfinex","SOLUSD",1726107839438,6.6401,135.54,135.49,23.2487]
["bitfinex","SOLUSD",1726107849357,50.0,135.55,135.47,0.2653587]
["bitfinex","SOLUSD",1726107849654,23.776884,135.54,135.47,0.2653587]
["bitfinex","SOLUSD",1726107851160,6.6409,135.53,135.48,6.6426]
["bitfinex","SOLUSD",1726107851534,23.776884,135.52,135.47,0.2653587]
["bitfinex","SOLUSD",1726107851735,6.6411,135.52,135.47,6.9084587]
["bitfinex","SOLUSD",1726107852859,6.6417,135.51,135.47,0.2653587]
["bitfinex","SOLUSD",1726107853051,6.6416,135.51,135.47,0.2653587]
["bitfinex","SOLUSD",1726107853255,23.776884,135.5,135.47,0.2653587]
["bitfinex","SOLUSD",1726107853446,6.6427,135.49,135.47,0.2653587]
["bitfinex","SOLUSD",1726107853775,23.776884,135.5,135.47,0.2653587]
["bitfinex","SOLUSD",1726107854954,7.92805791,135.52,135.47,6.9085587]
["bitfinex","SOLUSD",1726107855139,6.6418,135.51,135.47,0.2653587]
["bitfinex","SOLUSD",1726107855344,7.92795791,135.52,135.47,6.9088587]
["bitfinex","SOLUSD",1726107856253,1.28685791,135.52,135.47,0.2653587]
["bitfinex","SOLUSD",1726107856559,6.6396,135.55,135.47,14.93964048]
["bitfinex","SOLUSD",1726107856767,6.6389,135.57,135.51,6.6415]
["bitfinex","SOLUSD",1726107856945,6.6389,135.57,135.5,16.6042]
["bitfinex","SOLUSD",1726107857463,6.6391,135.56,135.51,6.6415]
["bitfinex","SOLUSD",1726107858166,6.6386,135.57,135.52,6.641]
["bitfinex","SOLUSD",1726107858558,6.6391,135.56,135.51,6.6415]
["bitfinex","SOLUSD",1726107860871,6.6391,135.56,135.5,23.2462]
["bitfinex","SOLUSD",1726107861266,6.641,135.52,135.47,0.2653587]
["bitfinex","SOLUSD",1726107861571,6.6406,135.53,135.47,0.2653587]
["bitfinex","SOLUSD",1726107861868,6.6401,135.54,135.49,6.6425]
["bitfinex","SOLUSD",1726107862755,6.6401,135.54,135.48,6.643]
["bitfinex","SOLUSD",1726107863340,6.6407,135.53,135.48,6.643]
["bitfinex","SOLUSD",1726107863558,6.6411,135.52,135.47,0.2653587]
["bitfinex","SOLUSD",1726107864547,28.2299,135.54,135.47,0.2653587]
["bitfinex","SOLUSD",1726107864756,23.776884,135.53,135.48,6.6428]
["bitfinex","SOLUSD",1726107865251,30.417884,135.53,135.47,6.9087587]
["bitfinex","SOLUSD",1726107866456,6.6412,135.52,135.47,6.9087587]
["bitfinex","SOLUSD",1726107866772,6.6412,135.52,135.47,0.2653587]
["bitfinex","SOLUSD",1726107868469,23.776884,135.51,135.47,0.2653587]
["bitfinex","SOLUSD",1726107868852,30.418584,135.51,135.47,0.2653587]
["bitfinex","SOLUSD",1726107870655,6.6421,135.5,135.47,0.2653587]
["bitfinex","SOLUSD",1726107872471,14.3375939,135.5,135.47,0.2653587]
["bitfinex","SOLUSD",1726107873971,7.6954939,135.5,135.47,0.2653587]
["bitfinex","SOLUSD",1726107874680,23.776884,135.49,135.47,0.2653587]
["bitfinex","SOLUSD",1726107874886,30.419384,135.49,135.47,0.2653587]
["bitfinex","SOLUSD",1726107877189,23.776884,135.49,135.47,0.2653587]
["bitfinex","SOLUSD",1726107877875,23.776884,135.49,135.42,22.7501587]
["bitfinex","SOLUSD",1726107877876,6.645,135.44,135.42,0.2653587]
["bitfinex","SOLUSD",1726107880686,6.6445,135.45,135.42,0.2653587]
["bitfinex","SOLUSD",1726107881385,6.644,135.47,135.42,0.2653587]
["bitfinex","SOLUSD",1726107882383,6.644,135.47,135.42,6.9108587]
["bitfinex","SOLUSD",1726107882779,7.68500701,135.46,135.42,6.9108587]
["bitfinex","SOLUSD",1726107883171,23.776884,135.45,135.42,0.2653587]
["bitfinex","SOLUSD",1726107883789,6.645,135.44,135.42,0.2653587]
["bitfinex","SOLUSD",1726107886103,23.776884,135.43,135.42,0.2653587]
["bitfinex","SOLUSD",1726107887973,30.422284,135.43,135.42,0.2653587]
["bitfinex","SOLUSD",1726107892681,23.776884,135.43,135.42,0.2653587]
["bitfinex","SOLUSD",1726107893076,31.46527455,135.43,135.42,0.2653587]
["bitfinex","SOLUSD",1726107894394,38.11067455,135.43,135.42,0.2653587]
["bitfinex","SOLUSD",1726107894797,7.68839055,135.43,135.42,0.2653587]
["bitfinex","SOLUSD",1726107895275,7.68839055,135.43,135.42,6.9112587]
["bitfinex","SOLUSD",1726107895474,7.68839055,135.43,135.42,0.2653587]
["bitfinex","SOLUSD",1726107899998,1.287455,135.46,135.42,0.2653587]
["bitfinex","SOLUSD",1726107900193,8.94862512,135.46,135.42,0.2653587]
["bitfinex","SOLUSD",1726107900695,8.94862512,135.46,135.42,6.9112587]
["bitfinex","SOLUSD",1726107901691,8.94862512,135.46,135.42,0.2653587]
["bitfinex","SOLUSD",1726107901893,15.59262512,135.46,135.42,0.2653587]
["bitfinex","SOLUSD",1726107906204,30.421584,135.45,135.42,0.2653587]
["bitfinex","SOLUSD",1726107906375,23.776884,135.45,135.42,0.2653587]
["bitfinex","SOLUSD",1726107906980,6.6454,135.43,135.42,0.2653587]
["bitfinex","SOLUSD",1726107907183,30.422284,135.43,135.42,0.2653587]
["bitfinex","SOLUSD",1726107907822,8.94862512,135.46,135.42,0.2653587]
["bitfinex","SOLUSD",1726107907973,23.776884,135.44,135.42,0.2653587]
["bitfinex","SOLUSD",1726107908179,23.776884,135.45,135.42,0.2653587]
["bitfinex","SOLUSD",1726107908590,6.6454,135.43,135.42,0.2653587]
["bitfinex","SOLUSD",1726107908835,30.422284,135.43,135.42,0.2653587]
["bitfinex","SOLUSD",1726107910399,31.41701962,135.43,135.42,0.2653587]
["bitfinex","SOLUSD",1726107910578,38.06241962,135.43,135.42,0.2653587]
["bitfinex","SOLUSD",1726107914324,38.06241962,135.43,135.38,0.2653587]
["bitfinex","SOLUSD",1726107914325,29.857684,135.42,135.38,0.2653587]
["bitfinex","SOLUSD",1726107914551,30.424284,135.39,135.29,647.1]
["bitfinex","SOLUSD",1726107914808,86.6172,135.41,135.28,32.1339]
["bitfinex","SOLUSD",1726107914809,6.6485,135.37,135.31,6.6513]
["bitfinex","SOLUSD",1726107915213,23.776884,135.38,135.31,6.6513]
["bitfinex","SOLUSD",1726107915214,23.776884,135.36,135.31,6.6513]
["bitfinex","SOLUSD",1726107915386,6.6485,135.37,135.29,6.6519]
["bitfinex","SOLUSD",1726107915589,23.776884,135.36,135.3,6.9171587]
["bitfinex","SOLUSD",1726107916323,23.776884,135.36,135.3,0.2653587]
["bitfinex","SOLUSD",1726107916324,30.425884,135.36,135.3,0.2653587]
["bitfinex","SOLUSD",1726107917488,31.71389416,135.36,135.3,0.2653587]
["bitfinex","SOLUSD",1726107917782,31.21389416,135.36,135.3,6.9171587]
["bitfinex","SOLUSD",1726107917979,31.21389416,135.36,135.3,0.2653587]
["bitfinex","SOLUSD",1726107920307,6.6494,135.35,135.3,0.2653587]
["bitfinex","SOLUSD",1726107920603,30.426284,135.35,135.3,0.2653587]
["bitfinex","SOLUSD",1726107920808,38.08050355,135.35,135.3,0.2653587]
["bitfinex","SOLUSD",1726107923012,14.30361955,135.35,135.3,0.2653587]
["bitfinex","SOLUSD",1726107924309,38.08050355,135.35,135.3,0.2653587]
["bitfinex","SOLUSD",1726107924818,14.30651955,135.35,135.31,6.6513]
["bitfinex","SOLUSD",1726107924989,7.65421955,135.35,135.31,16.6284]
["bitfinex","SOLUSD",1726107925189,7.65421955,135.35,135.31,23.2797]
["bitfinex","SOLUSD",1726107926617,7.65421955,135.35,135.32,6.6508]
["bitfinex","SOLUSD",1726107926804,7.65421955,135.35,135.33,18.10064196]
["bitfinex","SOLUSD",1726107926997,6.6469,135.41,135.35,6.6494]
["bitfinex","SOLUSD",1726107927317,7.63442576,135.39,135.35,6.6494]
["bitfinex","SOLUSD",1726107927487,7.63442576,135.39,135.34,6.9151587]
["bitfinex","SOLUSD",1726107928394,14.28192576,135.39,135.34,6.9151587]
["bitfinex","SOLUSD",1726107928728,7.63442576,135.39,135.34,6.9151587]
["bitfinex","SOLUSD",1726107929894,6.648,135.38,135.34,0.2653587]
["bitfinex","SOLUSD",1726107930415,7.63442576,135.39,135.34,0.2653587]
["bitfinex","SOLUSD",1726107932391,14.28192576,135.39,135.34,0.2653587]
["bitfinex","SOLUSD",1726107932596,7.63442576,135.39,135.34,0.2653587]
["bitfinex","SOLUSD",1726107933419,14.28192576,135.39,135.34,0.2653587]
["bitfinex","SOLUSD",1726107933800,14.28192576,135.39,135.34,6.9150587]
["bitfinex","SOLUSD",1726107938297,23.776884,135.38,135.34,0.2653587]
["bitfinex","SOLUSD",1726107938523,6.6489,135.36,135.34,0.2653587]
["bitfinex","SOLUSD",1726107939090,14.27906435,135.36,135.34,0.2653587]
["bitfinex","SOLUSD",1726107941224,7.63016435,135.36,135.34,0.2653587]
["bitfinex","SOLUSD",1726107943815,14.27916435,135.36,135.34,0.2653587]
["bitfinex","SOLUSD",1726107947730,6.6494,135.35,135.34,0.2653587]
["bitfinex","SOLUSD",1726107949422,15.56687124,135.36,135.34,0.2653587]
["bitfinex","SOLUSD",1726107950939,6.6494,135.35,135.34,0.2653587]
["bitfinex","SOLUSD",1726107958538,8.91787124,135.36,135.34,0.2653587]
["bitfinex","SOLUSD",1726107959835,6.6494,135.35,135.34,0.2653587]
["bitfinex","SOLUSD",1726107961844,15.56687124,135.36,135.34,0.2653587]
["bitfinex","SOLUSD",1726107962527,8.91787124,135.36,135.34,0.2653587]
["bitfinex","SOLUSD",1726107962719,7.63016435,135.36,135.34,0.2653587]
["bitfinex","SOLUSD",1726107962924,37.44617338,135.4,135.34,0.2653587]
["bitfinex","SOLUSD",1726107962925,6.6483,135.38,135.34,0.2653587]
["bitfinex","SOLUSD",1726107963133,6.6486,135.37,135.34,0.2653587]
["bitfinex","SOLUSD",1726107963438,14.29002999,135.37,135.34,0.2653587]
["bitfinex","SOLUSD",1726107963817,6.6494,135.35,135.34,0.2653587]
["bitfinex","SOLUSD",1726107964013,7.64142999,135.37,135.34,0.2653587]
["bitfinex","SOLUSD",1726107964014,6.649,135.36,135.34,0.2653587]
["bitfinex","SOLUSD",1726107966941,7.64142999,135.37,135.34,0.2653587]
["bitfinex","SOLUSD",1726107967433,14.28982999,135.37,135.34,0.2653587]
["bitfinex","SOLUSD",1726107971137,7.64142999,135.37,135.34,0.2653587]
["bitfinex","SOLUSD",1726107971314,1.28760983,135.4,135.34,15.4171587]
["bitfinex","SOLUSD",1726107971521,1.28760983,135.4,135.34,32.0408587]
["bitfinex","SOLUSD",1726107971716,7.64136107,135.38,135.34,32.0408587]
["bitfinex","SOLUSD",1726107971917,14.28976107,135.38,135.34,15.4171587]
["bitfinex","SOLUSD",1726107972319,7.64136107,135.38,135.34,15.4171587]
["bitfinex","SOLUSD",1726107972716,7.64136107,135.38,135.34,0.2653587]
["bitfinex","SOLUSD",1726107973410,6.6484,135.37,135.34,0.2653587]
["bitfinex","SOLUSD",1726107975945,14.28926107,135.38,135.34,0.2653587]
["bitfinex","SOLUSD",1726107976123,7.64136107,135.38,135.34,6.9148587]
["bitfinex","SOLUSD",1726107976438,7.64136107,135.38,135.35,6.6493]
["bitfinex","SOLUSD",1726107976642,7.64136107,135.38,135.34,0.2653587]
["bitfinex","SOLUSD",1726107978445,7.64136107,135.38,135.34,6.9151587]
["bitfinex","SOLUSD",1726107979632,7.64136107,135.38,135.35,6.6494]
["bitfinex","SOLUSD",1726107981241,16.5161,135.45,135.37,15.1813]
["bitfinex","SOLUSD",1726107981457,6.645,135.44,135.39,6.6474]
["bitfinex","SOLUSD",1726107981627,14.30399145,135.44,135.39,6.6474]
["bitfinex","SOLUSD",1726107982134,14.30399145,135.44,135.37,21.8295]
["bitfinex","SOLUSD",1726107982135,7.65899145,135.44,135.37,21.8295]
["bitfinex","SOLUSD",1726107982340,6.6469,135.4,135.37,15.1813]
["bitfinex","SOLUSD",1726107982720,6.6465,135.41,135.37,15.1813]
["bitfinex","SOLUSD",1726107984930,6.6469,135.4,135.35,23.2726]
["bitfinex","SOLUSD",1726107986440,6.6465,135.41,135.35,23.2726]
["bitfinex","SOLUSD",1726107986627,6.6465,135.41,135.36,6.6487]
["bitfinex","SOLUSD",1726107987148,6.6465,135.41,135.35,23.2726]
["bitfinex","SOLUSD",1726107987550,6.6472,135.4,135.35,23.2726]
["bitfinex","SOLUSD",1726107987741,6.6483,135.38,135.34,0.2653587]
["bitfinex","SOLUSD",1726107988050,6.6475,135.39,135.34,6.9152587]
["bitfinex","SOLUSD",1726107990367,6.647,135.4,135.35,6.6492]
["bitfinex","SOLUSD",1726107991956,14.31535185,135.39,135.34,6.9151587]
["bitfinex","SOLUSD",1726107994254,7.66795185,135.39,135.34,0.2653587]
["bitfinex","SOLUSD",1726107994638,7.66795185,135.39,135.35,6.6493]
["bitfinex","SOLUSD",1726107994834,7.66795185,135.39,135.36,6.6488]
["bitfinex","SOLUSD",1726107995033,7.66795185,135.39,135.37,6.6483]
["bitfinex","SOLUSD",1726107995243,6.646,135.42,135.37,6.6483]
["bitfinex","SOLUSD",1726107995558,14.31245801,135.42,135.37,6.6483]
["bitfinex","SOLUSD",1726107997059,14.31245801,135.42,135.38,6.6479]
["bitfinex","SOLUSD",1726107997953,14.31245801,135.42,135.37,6.6483]
["bitfinex","SOLUSD",1726107999258,6.6465,135.41,135.36,23.2701]
["bitfinex","SOLUSD",1726108000947,6.6465,135.41,135.37,6.6484]
["bitfinex","SOLUSD",1726108001533,14.31245801,135.42,135.37,6.6484]
["bitfinex","SOLUSD",1726108004666,7.66645801,135.42,135.38,8.12401926]
["bitfinex","SOLUSD",1726108004871,7.66645801,135.42,135.39,6.6473]
["bitfinex","SOLUSD",1726108005390,28.7501,135.44,135.39,6.6473]
["bitfinex","SOLUSD",1726108005665,36.39335897,135.44,135.39,6.6473]
["bitfinex","SOLUSD",1726108005836,6.6455,135.43,135.39,6.6473]
["bitfinex","SOLUSD",1726108010242,6.6455,135.43,135.38,6.6478]
["bitfinex","SOLUSD",1726108011041,6.646,135.42,135.37,6.6482]
["bitfinex","SOLUSD",1726108012377,6.6455,135.43,135.38,6.6479]
["bitfinex","SOLUSD",1726108012669,36.39335897,135.44,135.39,6.6469]
["bitfinex","SOLUSD",1726108014348,6.6455,135.43,135.38,23.2665]
["bitfinex","SOLUSD",1726108014568,6.646,135.42,135.38,23.2665]
["bitfinex","SOLUSD",1726108016053,14.27126239,135.42,135.38,23.2665]
["bitfinex","SOLUSD",1726108016879,7.62526239,135.42,135.38,23.2665]
["bitfinex","SOLUSD",1726108020274,7.62526239,135.42,135.39,6.6471]
["bitfinex","SOLUSD",1726108020492,7.62526239,135.42,135.38,23.2665]
["bitfinex","SOLUSD",1726108020860,7.62526239,135.42,135.38,16.6187]
["bitfinex","SOLUSD",1726108021055,7.62526239,135.42,135.36,6.6488]
["bitfinex","SOLUSD",1726108021358,6.6473,135.4,135.35,16.6232]
["bitfinex","SOLUSD",1726108022280,14.27166239,135.42,135.35,16.6232]
["bitfinex","SOLUSD",1726108022459,6.6465,135.41,135.37,6.6483]
["bitfinex","SOLUSD",1726108022855,6.6465,135.41,135.36,6.6488]
["bitfinex","SOLUSD",1726108023877,6.647,135.4,135.35,23.2725]
["bitfinex","SOLUSD",1726108026280,14.27478644,135.4,135.35,23.2725]
["bitfinex","SOLUSD",1726108028560,6.6476,135.39,135.35,16.6232]
["bitfinex","SOLUSD",1726108029092,6.6476,135.39,135.35,23.2726]
["bitfinex","SOLUSD",1726108029681,14.27468644,135.4,135.35,23.2726]
["bitfinex","SOLUSD",1726108030663,6.6474,135.39,135.35,23.2726]
["bitfinex","SOLUSD",1726108032684,14.27478644,135.4,135.35,23.2726]
["bitfinex","SOLUSD",1726108034258,46.185784,135.39,135.34,0.2653587]
["bitfinex","SOLUSD",1726108034472,6.6488,135.37,135.34,0.2653587]
["bitfinex","SOLUSD",1726108036463,6.6489,135.36,135.34,0.2653587]
["bitfinex","SOLUSD",1726108036665,14.27371841,135.36,135.34,0.2653587]
["bitfinex","SOLUSD",1726108036881,7.62481841,135.36,135.34,0.2653587]
["bitfinex","SOLUSD",1726108039491,6.6494,135.35,135.34,0.2653587]
["bitfinex","SOLUSD",1726108039673,7.62481841,135.36,135.34,0.2653587]
["bitfinex","SOLUSD",1726108041266,14.27371841,135.36,135.34,0.2653587]
["bitfinex","SOLUSD",1726108041588,7.62481841,135.36,135.34,0.2653587]
["bitfinex","SOLUSD",1726108043899,14.27371841,135.36,135.34,0.2653587]
["bitfinex","SOLUSD",1726108046087,7.62481841,135.36,135.34,0.2653587]
["bitfinex","SOLUSD",1726108047999,7.62481841,135.36,135.34,6.9151587]
["bitfinex","SOLUSD",1726108048190,1.28802199,135.38,135.34,6.9151587]
["bitfinex","SOLUSD",1726108048382,7.63429756,135.37,135.34,6.9151587]
["bitfinex","SOLUSD",1726108049803,7.93472145,135.4,135.35,8.12671954]
["bitfinex","SOLUSD",1726108049988,15.56813741,135.4,135.35,8.12671954]
["bitfinex","SOLUSD",1726108050180,15.56813741,135.4,135.35,6.6493]
["bitfinex","SOLUSD",1726108053611,8.92123741,135.4,135.35,14.67428178]
["bitfinex","SOLUSD",1726108053907,7.93085216,135.47,135.39,31.29188178]
["bitfinex","SOLUSD",1726108054091,1.28725216,135.47,135.39,29.79068178]
["bitfinex","SOLUSD",1726108054282,1.28725216,135.47,135.42,6.6459]
["bitfinex","SOLUSD",1726108054283,7.62862131,135.46,135.42,6.6459]
["bitfinex","SOLUSD",1726108054484,7.62862131,135.46,135.41,16.6151]
["bitfinex","SOLUSD",1726108054681,6.6445,135.45,135.41,16.6151]
["bitfinex","SOLUSD",1726108054882,6.6445,135.45,135.39,15.1164]
["bitfinex","SOLUSD",1726108054883,6.6451,135.44,135.39,15.1164]
["bitfinex","SOLUSD",1726108055081,7.62862131,135.46,135.38,23.2671]
["bitfinex","SOLUSD",1726108055082,6.6455,135.43,135.38,23.2671]
["bitfinex","SOLUSD",1726108055405,72.9087,135.45,135.35,31.7324]
["bitfinex","SOLUSD",1726108055598,20.55151438,135.44,135.34,0.2653587]
["bitfinex","SOLUSD",1726108055802,23.776884,135.4,135.34,0.2653587]
["bitfinex","SOLUSD",1726108057180,6.647,135.4,135.34,0.2653587]
["bitfinex","SOLUSD",1726108057384,22.9087,135.41,135.34,16.8890587]
["bitfinex","SOLUSD",1726108057888,42.5781,135.45,135.36,6.6488]
["bitfinex","SOLUSD",1726108058608,6.6469,135.41,135.36,6.6488]
["bitfinex","SOLUSD",1726108058818,6.6469,135.41,135.35,6.6489]
["bitfinex","SOLUSD",1726108059114,6.6469,135.41,135.36,6.6487]
["bitfinex","SOLUSD",1726108059718,6.646,135.42,135.36,6.6487]
["bitfinex","SOLUSD",1726108060413,6.6455,135.43,135.37,6.6482]
["bitfinex","SOLUSD",1726108060604,6.6455,135.43,135.38,6.6478]
["bitfinex","SOLUSD",1726108060786,27.19651438,135.44,135.39,6.647]
["bitfinex","SOLUSD",1726108060992,6.645,135.44,135.39,6.647]
["bitfinex","SOLUSD",1726108063113,29.2226,135.45,135.4,6.6469]
["bitfinex","SOLUSD",1726108063317,7.62862131,135.46,135.41,6.6464]
["bitfinex","SOLUSD",1726108063318,14.27262131,135.46,135.41,6.6464]
["bitfinex","SOLUSD",1726108065005,7.62862131,135.46,135.42,6.6459]
["bitfinex","SOLUSD",1726108065818,7.62862131,135.46,135.44,6.6449]
["bitfinex","SOLUSD",1726108066138,7.62862131,135.46,135.43,23.2591]
["bitfinex","SOLUSD",1726108067196,7.62862131,135.46,135.44,6.6448]
["bitfinex","SOLUSD",1726108067396,7.62862131,135.46,135.43,23.2591]
["bitfinex","SOLUSD",1726108068510,7.62862131,135.46,135.43,16.6137]
["bitfinex","SOLUSD",1726108071211,6.6445,135.45,135.41,6.6464]
["bitfinex","SOLUSD",1726108071411,6.6445,135.45,135.4,23.2638]
["bitfinex","SOLUSD",1726108072113,6.645,135.44,135.4,16.617]
["bitfinex","SOLUSD",1726108072506,14.27351617,135.44,135.4,16.617]
["bitfinex","SOLUSD",1726108072712,7.62851617,135.44,135.4,16.617]
["bitfinex","SOLUSD",1726108073307,7.62851617,135.44,135.4,23.2638]
["bitfinex","SOLUSD",1726108073617,14.27351617,135.44,135.4,16.617]
["bitfinex","SOLUSD",1726108074130,6.6456,135.43,135.38,6.6478]
["bitfinex","SOLUSD",1726108075406,6.6456,135.43,135.37,16.6209]
["bitfinex","SOLUSD",1726108075407,14.27351617,135.44,135.39,6.6471]
["bitfinex","SOLUSD",1726108077829,7.62851617,135.44,135.39,16.6178]
["bitfinex","SOLUSD",1726108078021,6.6441,135.46,135.41,6.646]
["bitfinex","SOLUSD",1726108078807,6.6445,135.45,135.41,6.646]
["bitfinex","SOLUSD",1726108079828,6.6441,135.46,135.41,6.646]
["bitfinex","SOLUSD",1726108080909,7.6235091,135.46,135.39,23.2648]
["bitfinex","SOLUSD",1726108081115,23.776884,135.45,135.39,16.6178]
["bitfinex","SOLUSD",1726108081508,6.646,135.42,135.38,6.6478]
["bitfinex","SOLUSD",1726108081706,6.6481,135.38,135.3,16.1844587]
["bitfinex","SOLUSD",1726108081906,6.6484,135.37,135.33,16.6255]
["bitfinex","SOLUSD",1726108082132,23.776884,135.41,135.33,16.6255]
["bitfinex","SOLUSD",1726108082437,6.6481,135.38,135.33,23.2756]
["bitfinex","SOLUSD",1726108083132,23.776884,135.41,135.33,16.6255]
["bitfinex","SOLUSD",1726108084428,6.6469,135.4,135.35,6.6493]
["bitfinex","SOLUSD",1726108084821,6.6475,135.39,135.33,23.2754]
["bitfinex","SOLUSD",1726108086038,6.6475,135.39,135.34,6.9151587]
["bitfinex","SOLUSD",1726108086219,6.6479,135.38,135.34,0.2653587]
["bitfinex","SOLUSD",1726108088342,14.27463526,135.39,135.34,6.9152587]
["bitfinex","SOLUSD",1726108091243,6.6479,135.38,135.34,0.2653587]
["bitfinex","SOLUSD",1726108093619,6.6484,135.37,135.34,0.2653587]
["bitfinex","SOLUSD",1726108096720,6.6479,135.38,135.34,6.9151587]
["bitfinex","SOLUSD",1726108098159,7.62713526,135.39,135.35,6.6492]
["bitfinex","SOLUSD",1726108098328,7.62713526,135.39,135.36,6.6488]
["bitfinex","SOLUSD",1726108098532,7.62713526,135.39,135.35,23.2721]
["bitfinex","SOLUSD",1726108102758,7.62713526,135.39,135.36,6.6487]
["bitfinex","SOLUSD",1726108103651,7.62713526,135.39,135.35,16.6228]
["bitfinex","SOLUSD",1726108103950,7.62713526,135.39,135.35,23.2722]
["bitfinex","SOLUSD",1726108104836,7.62713526,135.39,135.36,6.6489]
["bitfinex","SOLUSD",1726108105532,7.62713526,135.39,135.35,23.2721]
["bitfinex","SOLUSD",1726108106155,7.62713526,135.39,135.36,6.6489]
["bitfinex","SOLUSD",1726108106365,7.62713526,135.39,135.37,16.6203]
["bitfinex","SOLUSD",1726108106535,21.7667,135.46,135.37,16.6203]
["bitfinex","SOLUSD",1726108106743,1.28735076,135.45,135.37,16.6203]
["bitfinex","SOLUSD",1726108106945,7.62022505,135.44,135.37,16.6203]
["bitfinex","SOLUSD",1726108108384,6.6459,135.42,135.37,23.2686]
["bitfinex","SOLUSD",1726108109368,6.6455,135.43,135.38,6.6478]
["bitfinex","SOLUSD",1726108112054,6.6455,135.43,135.39,6.6474]
["bitfinex","SOLUSD",1726108112669,6.6455,135.43,135.38,6.6478]
["bitfinex","SOLUSD",1726108113592,6.6465,135.41,135.37,16.6203]
["bitfinex","SOLUSD",1726108113788,6.6465,135.41,135.36,6.6488]
["bitfinex","SOLUSD",1726108114277,6.6465,135.41,135.37,6.6484]
["bitfinex","SOLUSD",1726108114662,6.6465,135.41,135.35,15.3221]
["bitfinex","SOLUSD",1726108114871,6.646,135.42,135.35,15.3221]
["bitfinex","SOLUSD",1726108115683,6.646,135.42,135.37,6.6484]
["bitfinex","SOLUSD",1726108118888,6.6465,135.41,135.36,23.2703]
["bitfinex","SOLUSD",1726108119183,14.28628905,135.41,135.36,23.2703]
["bitfinex","SOLUSD",1726108120080,6.647,135.4,135.36,16.6214]
["bitfinex","SOLUSD",1726108120587,6.6475,135.39,135.34,6.9151587]
["bitfinex","SOLUSD",1726108121086,6.6485,135.37,135.34,0.2653587]
["bitfinex","SOLUSD",1726108121481,6.6479,135.38,135.34,0.2653587]
["bitfinex","SOLUSD",1726108121674,6.6475,135.39,135.34,6.9152587]
["bitfinex","SOLUSD",1726108124867,6.6475,135.39,135.35,6.6494]
["bitfinex","SOLUSD",1726108126784,29.38918905,135.41,135.36,6.6485]
["bitfinex","SOLUSD",1726108127089,29.38918905,135.41,135.37,6.6484]
["bitfinex","SOLUSD",1726108127090,7.63978905,135.41,135.37,6.6484]
["bitfinex","SOLUSD",1726108127305,7.63978905,135.41,135.4,6.6469]
["bitfinex","SOLUSD",1726108127792,15.1558,135.45,135.4,6.6469]
["bitfinex","SOLUSD",1726108128114,7.63572186,135.44,135.4,6.6469]
["bitfinex","SOLUSD",1726108129104,7.63572186,135.44,135.41,6.6464]
["bitfinex","SOLUSD",1726108129271,7.63572186,135.44,135.4,6.6469]
["bitfinex","SOLUSD",1726108130586,7.63572186,135.44,135.39,16.6177]
["bitfinex","SOLUSD",1726108130767,1.28714039,135.46,135.42,6.6455]
["bitfinex","SOLUSD",1726108130966,1.28714039,135.46,135.41,23.2615]
["bitfinex","SOLUSD",1726108130967,8.93216629,135.46,135.41,23.2615]
["bitfinex","SOLUSD",1726108131263,15.57636629,135.46,135.41,23.2615]
["bitfinex","SOLUSD",1726108131804,6.6446,135.45,135.41,16.6151]
["bitfinex","SOLUSD",1726108132576,8.93216629,135.46,135.4,6.6469]
["bitfinex","SOLUSD",1726108132577,7.6450259,135.46,135.44,23.2575]
["bitfinex","SOLUSD",1726108132775,0.2653587,135.49,135.44,23.2575]
["bitfinex","SOLUSD",1726108132978,7.64463977,135.48,135.44,23.2575]
["bitfinex","SOLUSD",1726108133691,7.64463977,135.48,135.45,6.6444]
["bitfinex","SOLUSD",1726108134292,7.64463977,135.48,135.44,23.2574]
["bitfinex","SOLUSD",1726108137805,14.28773977,135.48,135.44,16.6125]
["bitfinex","SOLUSD",1726108140004,7.64463977,135.48,135.44,23.2573]
["bitfinex","SOLUSD",1726108141005,14.28763977,135.48,135.44,16.6125]
["bitfinex","SOLUSD",1726108142805,7.64463977,135.48,135.44,23.2572]
["bitfinex","SOLUSD",1726108143103,7.64463977,135.48,135.45,6.644]
["bitfinex","SOLUSD",1726108146600,7.64463977,135.48,135.46,6.6439]
["bitfinex","SOLUSD",1726108147181,7.64463977,135.48,135.47,6.6435]
["bitfinex","SOLUSD",1726108154582,7.64463977,135.48,135.47,21.31778178]
["bitfinex","SOLUSD",1726108154792,0.2653587,135.49,135.48,6.643]
["bitfinex","SOLUSD",1726108155117,0.2653587,135.49,135.47,6.6434]
["bitfinex","SOLUSD",1726108155910,0.2653587,135.49,135.46,23.2531]
["bitfinex","SOLUSD",1726108156116,0.2653587,135.49,135.47,6.6435]
["bitfinex","SOLUSD",1726108157213,0.2653587,135.49,135.46,23.2531]
["bitfinex","SOLUSD",1726108159633,0.2653587,135.49,135.41,16.2537]
["bitfinex","SOLUSD",1726108159794,30.3344427,135.49,135.39,14.67428178]
["bitfinex","SOLUSD",1726108159997,36.9774427,135.49,135.43,16.6135]
["bitfinex","SOLUSD",1726108160197,36.9774427,135.49,135.43,23.2589]
["bitfinex","SOLUSD",1726108160198,6.6432,135.48,135.43,23.2589]
["bitfinex","SOLUSD",1726108160691,23.776884,135.47,135.41,6.6463]
["bitfinex","SOLUSD",1726108161008,30.3344427,135.49,135.41,6.6463]
["bitfinex","SOLUSD",1726108161213,30.3344427,135.49,135.42,6.6459]
["bitfinex","SOLUSD",1726108161214,6.6435,135.47,135.42,6.6459]
["bitfinex","SOLUSD",1726108161402,30.3344427,135.49,135.4,31.29138178]
["bitfinex","SOLUSD",1726108161713,6.643,135.48,135.43,6.6453]
["bitfinex","SOLUSD",1726108161889,6.6436,135.47,135.42,23.2597]
["bitfinex","SOLUSD",1726108162489,36.9774427,135.49,135.43,6.6453]
["bitfinex","SOLUSD",1726108164024,6.6432,135.48,135.43,6.6453]
["bitfinex","SOLUSD",1726108165396,14.3667017,135.48,135.43,6.6453]
["bitfinex","SOLUSD",1726108166020,7.7235017,135.48,135.44,6.6449]
["bitfinex","SOLUSD",1726108168701,14.3667017,135.48,135.42,16.614]
["bitfinex","SOLUSD",1726108169125,14.3667017,135.48,135.43,6.645]
["bitfinex","SOLUSD",1726108169309,7.7235017,135.48,135.42,16.614]
["bitfinex","SOLUSD",1726108169500,7.7235017,135.48,135.44,6.6446]
["bitfinex","SOLUSD",1726108169795,7.7235017,135.48,135.45,6.6444]
["bitfinex","SOLUSD",1726108170211,7.7235017,135.48,135.46,6.6439]
["bitfinex","SOLUSD",1726108170413,0.2653587,135.49,135.46,6.6439]
["bitfinex","SOLUSD",1726108173095,0.2653587,135.49,135.44,16.6116]
["bitfinex","SOLUSD",1726108173096,0.2653587,135.49,135.45,6.6444]
["bitfinex","SOLUSD",1726108173797,0.2653587,135.49,135.46,6.6439]
["bitfinex","SOLUSD",1726108174812,6.9082587,135.49,135.44,23.2565]
["bitfinex","SOLUSD",1726108175239,0.2653587,135.49,135.45,6.6444]
["bitfinex","SOLUSD",1726108175433,6.9079587,135.49,135.44,16.6116]
["bitfinex","SOLUSD",1726108175812,0.2653587,135.49,135.44,16.6116]
["bitfinex","SOLUSD",1726108177340,0.2653587,135.49,135.45,6.6441]
["bitfinex","SOLUSD",1726108179717,20.2653587,135.49,135.45,6.6441]
["bitfinex","SOLUSD",1726108182348,20.2653587,135.49,135.46,6.644]
["bitfinex","SOLUSD",1726108182520,0.2653587,135.49,135.46,6.644]
["bitfinex","SOLUSD",1726108182938,0.2653587,135.49,135.47,6.6431]
["bitfinex","SOLUSD",1726108183242,0.2653587,135.49,135.47,6.6435]
["bitfinex","SOLUSD",1726108183424,0.2653587,135.49,135.46,31.28338178]
["bitfinex","SOLUSD",1726108183425,0.2653587,135.49,135.46,16.6091]
["bitfinex","SOLUSD",1726108183826,0.2653587,135.49,135.46,23.2529]
["bitfinex","SOLUSD",1726108185143,0.2653587,135.49,135.47,6.6433]
["bitfinex","SOLUSD",1726108186345,0.2653587,135.49,135.48,21.31728178]
["bitfinex","SOLUSD",1726108189493,0.2653587,135.53,135.48,21.31728178]
["bitfinex","SOLUSD",1726108189494,0.2653587,135.53,135.52,6.641]
["bitfinex","SOLUSD",1726108189660,0.2653587,135.53,135.52,8.11649467]
["bitfinex","SOLUSD",1726108189836,0.2653587,135.53,135.52,6.641]
["bitfinex","SOLUSD",1726108190448,0.2653587,135.53,135.52,8.11650104]
["bitfinex","SOLUSD",1726108191249,0.2653587,135.53,135.52,6.641]
["bitfinex","SOLUSD",1726108191447,0.2653587,135.53,135.52,8.11647415]
["bitfinex","SOLUSD",1726108192446,0.2653587,135.53,135.52,6.641]
["bitfinex","SOLUSD",1726108198459,0.2653587,135.53,135.52,21.31528178]
["bitfinex","SOLUSD",1726108199158,0.2653587,135.53,135.52,6.641]
["bitfinex","SOLUSD",1726108199565,0.2653587,135.53,135.52,21.31528178]
["bitfinex","SOLUSD",1726108200431,0.2653587,135.53,135.52,6.641]
["bitfinex","SOLUSD",1726108200842,0.2653587,135.53,135.48,16.6074]
["bitfinex","SOLUSD",1726108201565,0.2653587,135.53,135.52,6.641]
["bitfinex","SOLUSD",1726108202244,0.2653587,135.53,135.5,23.2458]
["bitfinex","SOLUSD",1726108202565,0.2653587,135.53,135.5,16.6041]
["bitfinex","SOLUSD",1726108203147,0.2653587,135.53,135.46,16.6088]
["bitfinex","SOLUSD",1726108203468,0.2653587,135.53,135.48,6.6426]
["bitfinex","SOLUSD",1726108204973,0.2653587,135.53,135.49,6.6422]
["bitfinex","SOLUSD",1726108205677,6.6415,135.51,135.46,23.2526]
["bitfinex","SOLUSD",1726108205970,6.6422,135.5,135.43,23.2586]
["bitfinex","SOLUSD",1726108206272,6.6425,135.49,135.44,6.6449]
["bitfinex","SOLUSD",1726108206453,6.6418,135.51,135.43,16.6136]
["bitfinex","SOLUSD",1726108206781,29.4975,135.52,135.46,6.6439]
["bitfinex","SOLUSD",1726108207154,29.4975,135.52,135.47,6.6434]
["bitfinex","SOLUSD",1726108207373,29.4975,135.52,135.46,23.2539]
["bitfinex","SOLUSD",1726108207569,6.6415,135.51,135.46,23.2539]
["bitfinex","SOLUSD",1726108209058,22.8564,135.52,135.46,16.61]
["bitfinex","SOLUSD",1726108209267,23.776884,135.51,135.42,16.6137]
["bitfinex","SOLUSD",1726108209779,6.6421,135.5,135.45,6.6442]
["bitfinex","SOLUSD",1726108210082,23.776884,135.51,135.46,6.6439]
["bitfinex","SOLUSD",1726108210453,22.8564,135.52,135.46,16.609]
["bitfinex","SOLUSD",1726108211173,29.4975,135.52,135.46,23.2525]
["bitfinex","SOLUSD",1726108211379,22.8564,135.52,135.46,16.609]
["bitfinex","SOLUSD",1726108211547,22.8564,135.52,135.46,31.28328178]
["bitfinex","SOLUSD",1726108212284,22.8564,135.52,135.48,6.6429]
["bitfinex","SOLUSD",1726108212603,22.8564,135.52,135.46,16.609]
["bitfinex","SOLUSD",1726108213190,22.8564,135.52,135.49,6.6421]
["bitfinex","SOLUSD",1726108213392,22.8564,135.52,135.5,6.6416]
["bitfinex","SOLUSD",1726108213592,0.2653587,135.53,135.5,6.6416]
["bitfinex","SOLUSD",1726108214105,0.2653587,135.53,135.48,37.92338178]
["bitfinex","SOLUSD",1726108214262,6.9062587,135.53,135.48,16.6066]
["bitfinex","SOLUSD",1726108215298,6.9062587,135.53,135.48,23.2494]
["bitfinex","SOLUSD",1726108215614,0.2653587,135.53,135.48,23.2494]
["bitfinex","SOLUSD",1726108215771,0.2653587,135.53,135.49,6.6422]
["bitfinex","SOLUSD",1726108216270,0.2653587,135.53,135.5,6.6418]
["bitfinex","SOLUSD",1726108216466,0.2653587,135.53,135.49,6.6424]
["bitfinex","SOLUSD",1726108216962,0.2653587,135.53,135.5,6.642]
["bitfinex","SOLUSD",1726108217199,6.9059587,135.53,135.48,23.2494]
["bitfinex","SOLUSD",1726108217381,0.2653587,135.53,135.49,6.6424]
["bitfinex","SOLUSD",1726108218125,0.2653587,135.53,135.5,6.6419]
["bitfinex","SOLUSD",1726108219399,0.2653587,135.53,135.48,14.67428178]
["bitfinex","SOLUSD",1726108219699,0.2653587,135.53,135.52,6.641]
["bitfinex","SOLUSD",1726108222187,0.2653587,135.53,135.52,22.79023429]
["bitfinex","SOLUSD",1726108224311,0.2653587,135.57,135.52,22.79023429]
["bitfinex","SOLUSD",1726108224312,0.2653587,135.57,135.56,23.2369]
["bitfinex","SOLUSD",1726108224480,0.2653587,135.57,135.56,37.91118178]
["bitfinex","SOLUSD",1726108226481,0.2653587,135.57,135.56,23.2369]
["bitfinex","SOLUSD",1726108227079,0.2653587,135.57,135.56,16.5978]
["bitfinex","SOLUSD",1726108227494,0.2653587,135.57,135.54,6.64]
["bitfinex","SOLUSD",1726108228123,0.2653587,135.57,135.53,16.6013]
["bitfinex","SOLUSD",1726108228289,22.4891,135.56,135.52,6.641]
["bitfinex","SOLUSD",1726108230594,29.1283,135.56,135.49,31.27958178]
["bitfinex","SOLUSD",1726108230800,6.6396,135.55,135.5,6.6419]
["bitfinex","SOLUSD",1726108231105,6.6402,135.54,135.49,16.6053]
["bitfinex","SOLUSD",1726108231306,22.4891,135.56,135.49,16.6053]
["bitfinex","SOLUSD",1726108231614,29.1282,135.56,135.49,16.6053]
["bitfinex","SOLUSD",1726108231813,29.1282,135.56,135.51,6.6413]
["bitfinex","SOLUSD",1726108232498,22.4891,135.56,135.49,16.6053]
["bitfinex","SOLUSD",1726108232707,22.4891,135.56,135.52,16.6026]
["bitfinex","SOLUSD",1726108234718,22.4891,135.56,135.5,6.642]
["bitfinex","SOLUSD",1726108235091,6.6396,135.55,135.5,6.642]
["bitfinex","SOLUSD",1726108235632,36.85414504,135.56,135.51,6.6415]
["bitfinex","SOLUSD",1726108237001,6.6396,135.55,135.5,6.6419]
["bitfinex","SOLUSD",1726108237199,6.6406,135.53,135.49,16.6061]
["bitfinex","SOLUSD",1726108237421,30.21504504,135.56,135.46,6.6437]
["bitfinex","SOLUSD",1726108237422,6.642,135.51,135.46,6.6437]
["bitfinex","SOLUSD",1726108237617,22.4191,135.5,135.46,6.6437]
["bitfinex","SOLUSD",1726108237924,22.4191,135.5,135.47,6.6432]
["bitfinex","SOLUSD",1726108238329,22.4191,135.5,135.45,16.6106]
["bitfinex","SOLUSD",1726108238511,22.4191,135.5,135.49,6.6425]
["bitfinex","SOLUSD",1726108239106,22.4191,135.5,135.48,23.2503]
["bitfinex","SOLUSD",1726108239294,22.4191,135.5,135.42,0.2653587]
["bitfinex","SOLUSD",1726108239501,23.776884,135.49,135.42,0.2653587]
["bitfinex","SOLUSD",1726108239796,6.6436,135.47,135.42,23.5259587]
["bitfinex","SOLUSD",1726108239994,23.776884,135.49,135.42,16.8800587]
["bitfinex","SOLUSD",1726108240524,6.6435,135.47,135.42,23.5259587]
["bitfinex","SOLUSD",1726108241124,23.776884,135.47,135.42,0.2653587]
["bitfinex","SOLUSD",1726108241304,6.6445,135.46,135.42,0.2653587]
["bitfinex","SOLUSD",1726108241626,23.776884,135.47,135.42,6.9112587]
["bitfinex","SOLUSD",1726108241627,30.420484,135.47,135.42,6.9112587]
["bitfinex","SOLUSD",1726108241832,6.644,135.46,135.42,0.2653587]
["bitfinex","SOLUSD",1726108242230,23.776884,135.47,135.42,0.2653587]
["bitfinex","SOLUSD",1726108243028,6.6446,135.45,135.42,0.2653587]
["bitfinex","SOLUSD",1726108243545,30.130584,135.43,135.42,0.2653587]
["bitfinex","SOLUSD",1726108243832,6.3537,135.43,135.42,0.2653587]
["bitfinex","SOLUSD",1726108248531,7.9307435,135.47,135.42,6.9108587]
["bitfinex","SOLUSD",1726108248532,22.2793,135.47,135.42,6.9108587]
["bitfinex","SOLUSD",1726108250236,22.2793,135.47,135.44,6.6449]
["bitfinex","SOLUSD",1726108250536,96.214874,135.54,135.44,6.6449]
["bitfinex","SOLUSD",1726108250537,22.2793,135.51,135.44,16.6124]
["bitfinex","SOLUSD",1726108250845,37.92910347,135.51,135.46,6.644]
["bitfinex","SOLUSD",1726108252716,6.6427,135.49,135.44,23.257]
["bitfinex","SOLUSD",1726108253162,23.776884,135.5,135.44,23.257]
["bitfinex","SOLUSD",1726108253323,30.419084,135.5,135.44,23.257]
["bitfinex","SOLUSD",1726108253716,23.776884,135.48,135.44,23.257]
["bitfinex","SOLUSD",1726108253916,23.776884,135.48,135.44,16.6124]
["bitfinex","SOLUSD",1726108254249,30.420084,135.48,135.42,6.9112587]
["bitfinex","SOLUSD",1726108254937,6.6438,135.47,135.42,6.9112587]
["bitfinex","SOLUSD",1726108256142,23.776884,135.48,135.42,0.2653587]
["bitfinex","SOLUSD",1726108257126,37.92960347,135.51,135.43,16.6127]
["bitfinex","SOLUSD",1726108257336,23.776884,135.5,135.45,6.6442]
["bitfinex","SOLUSD",1726108257824,23.776884,135.5,135.45,6.6444]
["bitfinex","SOLUSD",1726108258238,30.419384,135.5,135.44,6.6449]
["bitfinex","SOLUSD",1726108258841,73.776884,135.5,135.42,0.2653587]
["bitfinex","SOLUSD",1726108259934,23.776884,135.46,135.42,0.2653587]
["bitfinex","SOLUSD",1726108260132,23.776884,135.46,135.42,6.9111587]
["bitfinex","SOLUSD",1726108260525,6.643,135.48,135.43,6.6454]
["bitfinex","SOLUSD",1726108260727,6.643,135.48,135.44,6.6447]
["bitfinex","SOLUSD",1726108260728,23.776884,135.48,135.44,6.6447]
["bitfinex","SOLUSD",1726108261242,31.50000375,135.48,135.42,16.8792587]
["bitfinex","SOLUSD",1726108261548,23.776884,135.45,135.42,0.2653587]
["bitfinex","SOLUSD",1726108262241,6.644,135.46,135.42,0.2653587]
["bitfinex","SOLUSD",1726108262740,23.776884,135.45,135.42,0.2653587]
["bitfinex","SOLUSD",1726108263429,46.593684,135.45,135.42,0.2653587]
["bitfinex","SOLUSD",1726108263635,23.776884,135.43,135.42,0.2653587]
["bitfinex","SOLUSD",1726108263840,30.422284,135.43,135.42,0.2653587]
["bitfinex","SOLUSD",1726108265537,6.645,135.44,135.42,0.2653587]
["bitfinex","SOLUSD",1726108266035,30.422284,135.43,135.42,0.2653587]
["bitfinex","SOLUSD",1726108267251,6.645,135.44,135.42,0.2653587]
["bitfinex","SOLUSD",1726108267847,23.776884,135.43,135.42,0.2653587]
["bitfinex","SOLUSD",1726108268225,29.4613,135.45,135.42,0.2653587]
["bitfinex","SOLUSD",1726108268954,22.8168,135.45,135.42,0.2653587]
["bitfinex","SOLUSD",1726108269523,22.8168,135.45,135.42,6.9111587]
["bitfinex","SOLUSD",1726108269921,7.72311975,135.48,135.42,6.9111587]
["bitfinex","SOLUSD",1726108269922,14.36611975,135.48,135.43,6.6453]
["bitfinex","SOLUSD",1726108271032,15.65319132,135.48,135.43,6.6453]
["bitfinex","SOLUSD",1726108271559,23.776884,135.47,135.43,6.6453]
["bitfinex","SOLUSD",1726108273630,30.420784,135.47,135.42,0.2653587]
["bitfinex","SOLUSD",1726108273830,6.6441,135.46,135.42,0.2653587]
["bitfinex","SOLUSD",1726108274051,7.72372526,135.46,135.42,6.9112587]
["bitfinex","SOLUSD",1726108274253,23.776884,135.45,135.42,0.2653587]
["bitfinex","SOLUSD",1726108274640,30.421484,135.45,135.42,0.2653587]
["bitfinex","SOLUSD",1726108275358,23.776884,135.45,135.42,0.2653587]
["bitfinex","SOLUSD",1726108276369,30.421384,135.45,135.42,0.2653587]
["bitfinex","SOLUSD",1726108276660,6.645,135.44,135.42,0.2653587]
["bitfinex","SOLUSD",1726108280241,30.422284,135.43,135.42,0.2653587]
["bitfinex","SOLUSD",1726108280439,23.776884,135.43,135.42,0.2653587]
["bitfinex","SOLUSD",1726108281256,14.36772526,135.46,135.42,0.2653587]
["bitfinex","SOLUSD",1726108281460,7.72372526,135.46,135.42,0.2653587]
["bitfinex","SOLUSD",1726108281660,6.6445,135.45,135.42,0.2653587]
["bitfinex","SOLUSD",1726108282034,6.6451,135.44,135.42,0.2653587]
["bitfinex","SOLUSD",1726108282266,6.6454,135.43,135.42,0.2653587]
["bitfinex","SOLUSD",1726108282470,7.72372526,135.46,135.42,0.2653587]
["bitfinex","SOLUSD",1726108282641,23.776884,135.45,135.42,0.2653587]
["bitfinex","SOLUSD",1726108283234,23.776884,135.43,135.42,0.2653587]
["bitfinex","SOLUSD",1726108284569,7.72515509,135.44,135.42,0.2653587]
["bitfinex","SOLUSD",1726108285865,14.37015509,135.44,135.42,0.2653587]
["bitfinex","SOLUSD",1726108287169,7.72515509,135.44,135.42,0.2653587]
["bitfinex","SOLUSD",1726108288085,30.422284,135.43,135.42,0.2653587]
["bitfinex","SOLUSD",1726108291283,23.776884,135.43,135.42,0.2653587]
["bitfinex","SOLUSD",1726108295371,9.01272066,135.44,135.42,0.2653587]
["bitfinex","SOLUSD",1726108295571,7.72515509,135.44,135.42,0.2653587]
["bitfinex","SOLUSD",1726108295768,50.0,135.52,135.42,0.2653587]
["bitfinex","SOLUSD",1726108295973,7.72321766,135.47,135.42,0.2653587]
["bitfinex","SOLUSD",1726108296968,7.72321766,135.47,135.43,16.6129]
["bitfinex","SOLUSD",1726108297279,6.642,135.51,135.46,6.644]
["bitfinex","SOLUSD",1726108297489,15.65020378,135.51,135.46,6.644]
["bitfinex","SOLUSD",1726108297671,15.65020378,135.51,135.45,6.6445]
["bitfinex","SOLUSD",1726108297874,9.00820378,135.51,135.43,16.6129]
["bitfinex","SOLUSD",1726108298063,6.6425,135.5,135.45,6.6443]
["bitfinex","SOLUSD",1726108298884,9.00820378,135.51,135.45,6.6443]
["bitfinex","SOLUSD",1726108299555,15.64990378,135.51,135.45,6.6443]
["bitfinex","SOLUSD",1726108299888,9.00820378,135.51,135.43,16.6129]
["bitfinex","SOLUSD",1726108300261,23.776884,135.5,135.43,16.6129]
["bitfinex","SOLUSD",1726108300570,23.776884,135.48,135.43,23.2583]
["bitfinex","SOLUSD",1726108301284,23.776884,135.5,135.45,16.6101]
["bitfinex","SOLUSD",1726108301486,9.00820378,135.51,135.43,29.17471335]
["bitfinex","SOLUSD",1726108301803,22.3921587,135.57,135.46,15.0212]
["bitfinex","SOLUSD",1726108302099,7.71887907,135.56,135.53,6.6405]
["bitfinex","SOLUSD",1726108302291,7.71887907,135.56,135.52,6.641]
["bitfinex","SOLUSD",1726108302790,7.71887907,135.56,135.51,23.2443]
["bitfinex","SOLUSD",1726108303980,14.35797907,135.56,135.51,23.2443]
["bitfinex","SOLUSD",1726108305791,6.6401,135.54,135.49,6.6422]
["bitfinex","SOLUSD",1726108306170,30.416484,135.55,135.49,6.6422]
["bitfinex","SOLUSD",1726108308200,6.6401,135.54,135.48,6.6429]
["bitfinex","SOLUSD",1726108308379,6.6401,135.54,135.49,6.6423]
["bitfinex","SOLUSD",1726108309269,23.776884,135.55,135.47,23.2508]
["bitfinex","SOLUSD",1726108309270,30.417484,135.53,135.47,23.2508]
["bitfinex","SOLUSD",1726108309667,6.6406,135.53,135.47,23.2508]
["bitfinex","SOLUSD",1726108310685,6.6413,135.52,135.47,23.2508]
["bitfinex","SOLUSD",1726108311192,23.776884,135.55,135.48,6.6427]
["bitfinex","SOLUSD",1726108311193,6.6406,135.53,135.48,6.6427]
["bitfinex","SOLUSD",1726108311494,6.6401,135.54,135.49,6.6424]
["bitfinex","SOLUSD",1726108312264,14.3544022,135.54,135.49,6.6424]
["bitfinex","SOLUSD",1726108312879,7.7143022,135.54,135.5,6.6419]
["bitfinex","SOLUSD",1726108313484,7.7143022,135.54,135.51,6.6415]
["bitfinex","SOLUSD",1726108314192,7.7143022,135.54,135.49,16.6054]
["bitfinex","SOLUSD",1726108314997,14.3544022,135.54,135.49,23.2475]
["bitfinex","SOLUSD",1726108315199,14.3544022,135.54,135.49,16.6054]
["bitfinex","SOLUSD",1726108316172,7.7143022,135.54,135.5,6.642]
["bitfinex","SOLUSD",1726108316575,7.7143022,135.54,135.51,6.6413]
["bitfinex","SOLUSD",1726108316973,8.19073771,135.57,135.52,6.641]
["bitfinex","SOLUSD",1726108317179,8.19073771,135.57,135.53,6.6405]
["bitfinex","SOLUSD",1726108317381,1.55173771,135.57,135.53,6.6405]
["bitfinex","SOLUSD",1726108318501,8.19033771,135.57,135.52,6.6409]
["bitfinex","SOLUSD",1726108318796,1.55173771,135.57,135.53,6.6405]
["bitfinex","SOLUSD",1726108319376,1.55173771,135.57,135.51,16.6031]
["bitfinex","SOLUSD",1726108319377,8.19053771,135.57,135.51,23.2441]
["bitfinex","SOLUSD",1726108319889,6.6393,135.56,135.51,16.6031]
["bitfinex","SOLUSD",1726108320489,6.6396,135.55,135.51,16.6031]
["bitfinex","SOLUSD",1726108320678,6.6401,135.54,135.49,6.6424]
["bitfinex","SOLUSD",1726108321374,6.6401,135.54,135.5,6.642]
["bitfinex","SOLUSD",1726108325586,6.6401,135.54,135.49,6.6424]
["bitfinex","SOLUSD",1726108327094,6.6411,135.52,135.48,16.6074]
["bitfinex","SOLUSD",1726108327797,14.36088437,135.52,135.48,16.6074]
["bitfinex","SOLUSD",1726108328903,6.6416,135.51,135.46,21.6651]
["bitfinex","SOLUSD",1726108329111,6.6416,135.51,135.42,6.8111587]
["bitfinex","SOLUSD",1726108329112,23.776884,135.51,135.42,16.2835587]
["bitfinex","SOLUSD",1726108329415,30.419384,135.49,135.44,6.6449]
["bitfinex","SOLUSD",1726108329977,23.776884,135.49,135.42,23.5254587]
["bitfinex","SOLUSD",1726108330173,23.776884,135.49,135.42,16.8799587]
["bitfinex","SOLUSD",1726108330788,6.644,135.46,135.42,16.8799587]
["bitfinex","SOLUSD",1726108330992,6.6445,135.45,135.42,0.2653587]
["bitfinex","SOLUSD",1726108331781,6.6451,135.44,135.42,0.2653587]
["bitfinex","SOLUSD",1726108331975,73.776884,135.49,135.42,0.2653587]
["bitfinex","SOLUSD",1726108332476,6.6445,135.45,135.42,0.2653587]
["bitfinex","SOLUSD",1726108332694,6.6437,135.47,135.42,0.2653587]
["bitfinex","SOLUSD",1726108333080,6.6441,135.46,135.42,0.2653587]
["bitfinex","SOLUSD",1726108335500,6.6434,135.48,135.42,0.2653587]
["bitfinex","SOLUSD",1726108335722,23.776884,135.46,135.42,0.2653587]
["bitfinex","SOLUSD",1726108336393,30.420884,135.46,135.42,0.2653587]
["bitfinex","SOLUSD",1726108336597,6.6435,135.47,135.42,0.2653587]
["bitfinex","SOLUSD",1726108336796,6.6435,135.47,135.42,6.9112587]
["bitfinex","SOLUSD",1726108337300,6.643,135.49,135.42,6.9112587]
["bitfinex","SOLUSD",1726108337683,6.6431,135.48,135.42,6.9112587]
["bitfinex","SOLUSD",1726108338085,14.3663702,135.48,135.42,6.9112587]
["bitfinex","SOLUSD",1726108338482,14.3663702,135.48,135.42,0.2653587]
["bitfinex","SOLUSD",1726108338483,6.6441,135.46,135.42,0.2653587]
["bitfinex","SOLUSD",1726108344302,6.6446,135.45,135.42,0.2653587]
["bitfinex","SOLUSD",1726108344825,6.644,135.46,135.42,0.2653587]
["bitfinex","SOLUSD",1726108346421,9.01046305,135.48,135.42,1.7421911]
["bitfinex","SOLUSD",1726108346601,9.01046305,135.48,135.42,1.74193645]
["bitfinex","SOLUSD",1726108346807,9.01046305,135.48,135.42,0.2653587]
["bitfinex","SOLUSD",1726108347296,6.6436,135.47,135.43,6.6454]
["bitfinex","SOLUSD",1726108347499,15.65356305,135.48,135.43,6.6454]
["bitfinex","SOLUSD",1726108348620,6.6435,135.47,135.43,6.6454]
["bitfinex","SOLUSD",1726108351616,23.776884,135.47,135.42,0.2653587]
["bitfinex","SOLUSD",1726108352192,6.6445,135.45,135.42,0.2653587]
["bitfinex","SOLUSD",1726108353015,7.72479767,135.46,135.42,0.2653587]
["bitfinex","SOLUSD",1726108353016,6.6454,135.43,135.42,0.2653587]
["bitfinex","SOLUSD",1726108353245,23.776884,135.45,135.42,0.2653587]
["bitfinex","SOLUSD",1726108353514,30.421384,135.45,135.42,0.2653587]
["bitfinex","SOLUSD",1726108353891,23.776884,135.45,135.42,0.2653587]
["bitfinex","SOLUSD",1726108356411,23.776884,135.45,135.42,6.9112587]
["bitfinex","SOLUSD",1726108357521,23.776884,135.45,135.42,0.2653587]
["bitfinex","SOLUSD",1726108360336,7.72479767,135.46,135.42,6.9111587]
["bitfinex","SOLUSD",1726108362945,14.36879767,135.46,135.42,0.2653587]
["bitfinex","SOLUSD",1726108363437,30.421484,135.45,135.42,0.2653587]
["bitfinex","SOLUSD",1726108364134,7.72237121,135.44,135.42,0.2653587]
["bitfinex","SOLUSD",1726108365913,23.776884,135.43,135.42,0.2653587]
["bitfinex","SOLUSD",1726108366116,23.776884,135.43,135.38,0.2653587]
["bitfinex","SOLUSD",1726108366117,23.776884,135.41,135.38,0.2653587]
["bitfinex","SOLUSD",1726108366546,7.72237121,135.44,135.38,6.9130587]
["bitfinex","SOLUSD",1726108366838,23.776884,135.43,135.38,6.9130587]
["bitfinex","SOLUSD",1726108367039,30.422384,135.43,135.38,6.9130587]
["bitfinex","SOLUSD",1726108367241,23.776884,135.43,135.39,6.6474]
["bitfinex","SOLUSD",1726108367417,23.776884,135.43,135.38,0.2653587]
["bitfinex","SOLUSD",1726108367418,7.72237121,135.44,135.4,6.6469]
["bitfinex","SOLUSD",1726108368840,7.72237121,135.44,135.41,6.6463]
["bitfinex","SOLUSD",1726108370126,23.776884,135.43,135.38,0.2653587]
["bitfinex","SOLUSD",1726108370443,23.776884,135.43,135.38,6.9131587]
["bitfinex","SOLUSD",1726108370830,23.776884,135.43,135.39,6.6472]
["bitfinex","SOLUSD",1726108371542,7.72237121,135.44,135.4,6.6469]
["bitfinex","SOLUSD",1726108378325,23.776884,135.43,135.39,6.6473]
["bitfinex","SOLUSD",1726108379049,7.72812569,135.42,135.39,6.6473]
["bitfinex","SOLUSD",1726108380322,7.72812569,135.42,135.38,6.9131587]
["bitfinex","SOLUSD",1726108380851,7.72812569,135.42,135.39,6.6473]
["bitfinex","SOLUSD",1726108381056,7.72812569,135.42,135.4,6.6468]
["bitfinex","SOLUSD",1726108381234,7.93160519,135.46,135.41,6.6464]
["bitfinex","SOLUSD",1726108381428,7.72511765,135.45,135.42,6.6459]
["bitfinex","SOLUSD",1726108381733,6.6441,135.46,135.42,6.6459]
["bitfinex","SOLUSD",1726108381937,2.99666468,135.47,135.42,6.6459]
["bitfinex","SOLUSD",1726108382125,28.7032,135.48,135.43,6.6454]
["bitfinex","SOLUSD",1726108382936,6.6426,135.49,135.44,6.6449]
["bitfinex","SOLUSD",1726108383269,28.9478,135.51,135.46,6.644]
["bitfinex","SOLUSD",1726108383761,6.643,135.48,135.42,6.6455]
["bitfinex","SOLUSD",1726108384052,6.643,135.48,135.4,15.3476]
["bitfinex","SOLUSD",1726108384053,6.6426,135.49,135.44,6.6447]
["bitfinex","SOLUSD",1726108386252,30.419084,135.5,135.45,6.6444]
["bitfinex","SOLUSD",1726108386446,6.6426,135.49,135.44,6.6449]
["bitfinex","SOLUSD",1726108387142,23.776884,135.5,135.43,16.6131]
["bitfinex","SOLUSD",1726108387143,30.418984,135.5,135.45,6.6444]
["bitfinex","SOLUSD",1726108387647,30.418984,135.5,135.44,6.6449]
["bitfinex","SOLUSD",1726108387852,30.418984,135.5,135.43,16.6131]
["bitfinex","SOLUSD",1726108388357,23.776884,135.5,135.46,6.6439]
["bitfinex","SOLUSD",1726108388864,23.776884,135.5,135.45,6.6444]
["bitfinex","SOLUSD",1726108389658,7.72207828,135.49,135.45,6.6444]
["bitfinex","SOLUSD",1726108390653,7.72207828,135.49,135.43,16.6131]
["bitfinex","SOLUSD",1726108390847,14.36457828,135.49,135.44,6.6449]
["bitfinex","SOLUSD",1726108391046,7.72207828,135.49,135.45,6.6444]
["bitfinex","SOLUSD",1726108396163,7.72207828,135.49,135.45,16.6103]
["bitfinex","SOLUSD",1726108396365,7.72207828,135.49,135.48,6.643]
["bitfinex","SOLUSD",1726108396668,6.9061587,135.53,135.47,23.251]
["bitfinex","SOLUSD",1726108396978,14.62711349,135.53,135.48,6.6428]
["bitfinex","SOLUSD",1726108397966,7.98631349,135.53,135.49,6.6425]
["bitfinex","SOLUSD",1726108400166,7.98631349,135.53,135.5,6.6419]
["bitfinex","SOLUSD",1726108400374,7.98631349,135.53,135.47,16.608]
["bitfinex","SOLUSD",1726108401249,14.62691349,135.53,135.49,6.6423]
["bitfinex","SOLUSD",1726108401669,7.98631349,135.53,135.5,6.6419]
["bitfinex","SOLUSD",1726108403159,7.98631349,135.53,135.51,6.6415]
["bitfinex","SOLUSD",1726108403454,7.98631349,135.53,135.52,6.641]
["bitfinex","SOLUSD",1726108403659,0.2653587,135.53,135.52,6.641]
["bitfinex","SOLUSD",1726108404654,0.2653587,135.53,135.51,23.2447]
["bitfinex","SOLUSD",1726108408998,0.2653587,135.53,135.5,6.6419]
["bitfinex","SOLUSD",1726108410964,0.2653587,135.53,135.48,16.6071]
["bitfinex","SOLUSD",1726108410965,6.9059587,135.53,135.49,6.6425]
["bitfinex","SOLUSD",1726108411162,6.9059587,135.53,135.48,23.25]
["bitfinex","SOLUSD",1726108411363,6.6411,135.52,135.48,23.25]
["bitfinex","SOLUSD",1726108411776,6.6411,135.52,135.48,16.6071]
["bitfinex","SOLUSD",1726108412073,15.4601,135.52,135.45,16.611]
["bitfinex","SOLUSD",1726108412274,22.1012,135.52,135.47,6.6431]
["bitfinex","SOLUSD",1726108412476,22.1012,135.52,135.48,6.643]
["bitfinex","SOLUSD",1726108413381,22.1012,135.52,135.47,6.6434]
["bitfinex","SOLUSD",1726108414276,6.6417,135.51,135.45,23.255]
["bitfinex","SOLUSD",1726108414467,6.6417,135.51,135.46,6.6439]
["bitfinex","SOLUSD",1726108414871,6.6417,135.51,135.47,6.6434]
["bitfinex","SOLUSD",1726108415381,29.82267468,135.52,135.47,6.6434]
["bitfinex","SOLUSD",1726108415776,7.72147468,135.52,135.48,6.6429]
["bitfinex","SOLUSD",1726108416275,7.72147468,135.52,135.49,6.6424]
["bitfinex","SOLUSD",1726108416688,0.2653587,135.53,135.49,16.6053]
["bitfinex","SOLUSD",1726108417208,0.2653587,135.53,135.51,6.6415]
["bitfinex","SOLUSD",1726108417486,0.2653587,135.53,135.49,16.6053]
["bitfinex","SOLUSD",1726108419492,6.9059587,135.53,135.49,23.2478]
["bitfinex","SOLUSD",1726108420474,6.6411,135.52,135.46,16.6096]
["bitfinex","SOLUSD",1726108421361,6.6411,135.52,135.47,6.6435]
["bitfinex","SOLUSD",1726108422369,30.418684,135.51,135.46,23.2535]
["bitfinex","SOLUSD",1726108422574,12.7362,135.52,135.47,6.6433]
["bitfinex","SOLUSD",1726108424585,30.418384,135.51,135.46,23.2535]
["bitfinex","SOLUSD",1726108425383,6.6421,135.5,135.46,16.6096]
["bitfinex","SOLUSD",1726108428070,6.6421,135.5,135.46,23.2535]
["bitfinex","SOLUSD",1726108429396,30.418484,135.51,135.46,23.2535]
["bitfinex","SOLUSD",1726108430389,6.6421,135.5,135.46,16.6096]
["bitfinex","SOLUSD",1726108431089,6.643,135.48,135.43,23.2585]
["bitfinex","SOLUSD",1726108431287,6.6436,135.47,135.43,23.2585]
["bitfinex","SOLUSD",1726108431691,6.6436,135.47,135.43,16.6132]
["bitfinex","SOLUSD",1726108433789,6.644,135.46,135.41,6.6464]
["bitfinex","SOLUSD",1726108434296,15.6552659,135.46,135.41,6.6464]
["bitfinex","SOLUSD",1726108435484,6.6445,135.45,135.41,6.6464]
["bitfinex","SOLUSD",1726108436888,15.6553659,135.46,135.41,6.6464]
["bitfinex","SOLUSD",1726108440178,30.421484,135.45,135.41,6.6464]
["bitfinex","SOLUSD",1726108440378,46.710684,135.45,135.41,6.6464]
["bitfinex","SOLUSD",1726108440677,46.710684,135.45,135.4,23.2637]
["bitfinex","SOLUSD",1726108442112,6.645,135.44,135.4,23.2637]
["bitfinex","SOLUSD",1726108442704,46.710684,135.45,135.4,23.2637]
["bitfinex","SOLUSD",1726108443003,46.710684,135.45,135.41,6.6463]
["bitfinex","SOLUSD",1726108444199,40.066084,135.45,135.41,6.6463]
["bitfinex","SOLUSD",1726108446402,16.2892,135.45,135.42,6.6458]
["bitfinex","SOLUSD",1726108451804,22.9337,135.45,135.4,23.2634]
["bitfinex","SOLUSD",1726108452685,22.9337,135.45,135.41,6.6463]
["bitfinex","SOLUSD",1726108453602,6.645,135.44,135.4,16.6168]
["bitfinex","SOLUSD",1726108453997,14.37069976,135.44,135.4,16.6168]
["bitfinex","SOLUSD",1726108454805,6.6456,135.43,135.38,0.2653587]
["bitfinex","SOLUSD",1726108454994,7.72569976,135.44,135.38,0.2653587]
["bitfinex","SOLUSD",1726108454995,13.1103,135.42,135.38,0.2653587]
["bitfinex","SOLUSD",1726108455204,6.4643,135.42,135.39,16.6179]
["bitfinex","SOLUSD",1726108455410,7.72569976,135.44,135.39,16.6179]
["bitfinex","SOLUSD",1726108455718,7.72569976,135.44,135.41,6.6464]
["bitfinex","SOLUSD",1726108456419,7.72569976,135.44,135.39,16.6179]
["bitfinex","SOLUSD",1726108456420,7.72569976,135.44,135.4,6.6468]
["bitfinex","SOLUSD",1726108458691,7.72569976,135.44,135.41,6.6464]
["bitfinex","SOLUSD",1726108459007,7.72569976,135.44,135.39,16.6179]
["bitfinex","SOLUSD",1726108459008,23.776884,135.43,135.39,16.6179]
["bitfinex","SOLUSD",1726108459912,30.422484,135.43,135.39,16.6179]
["bitfinex","SOLUSD",1726108460394,23.776884,135.43,135.39,23.2652]
["bitfinex","SOLUSD",1726108462114,30.422384,135.43,135.39,23.2652]
["bitfinex","SOLUSD",1726108462313,30.422384,135.43,135.39,16.6179]
["bitfinex","SOLUSD",1726108463598,7.72569976,135.44,135.38,0.2653587]
["bitfinex","SOLUSD",1726108463599,23.776884,135.41,135.38,0.2653587]
["bitfinex","SOLUSD",1726108463808,6.6474,135.4,135.38,0.2653587]
["bitfinex","SOLUSD",1726108464305,14.37435804,135.4,135.38,0.2653587]
["bitfinex","SOLUSD",1726108465105,6.6474,135.39,135.38,0.2653587]
["bitfinex","SOLUSD",1726108466715,30.424284,135.39,135.38,0.2653587]
["bitfinex","SOLUSD",1726108466911,31.7122742,135.39,135.38,0.2653587]
["bitfinex","SOLUSD",1726108467310,30.424284,135.39,135.38,0.2653587]
["bitfinex","SOLUSD",1726108467507,36.622484,135.39,135.38,0.2653587]
["bitfinex","SOLUSD",1726108467716,52.305084,135.39,135.38,0.2653587]
["bitfinex","SOLUSD",1726108468328,23.776884,135.38,135.34,0.2653587]
["bitfinex","SOLUSD",1726108469395,6.6488,135.37,135.34,0.2653587]
["bitfinex","SOLUSD",1726108479515,23.776884,135.38,135.34,0.2653587]
["bitfinex","SOLUSD",1726108480429,6.6494,135.35,135.34,0.2653587]
["bitfinex","SOLUSD",1726108481332,30.426284,135.35,135.34,0.2653587]
["bitfinex","SOLUSD",1726108486133,23.776884,135.35,135.34,0.2653587]
["bitfinex","SOLUSD",1726108487235,30.426284,135.35,135.34,0.2653587]
["bitfinex","SOLUSD",1726108500350,30.425684,135.37,135.34,0.2653587]
["bitfinex","SOLUSD",1726108500548,26.6489,135.36,135.34,0.2653587]
["bitfinex","SOLUSD",1726108500727,6.6489,135.36,135.34,0.2653587]
["bitfinex","SOLUSD",1726108504139,6.6508,135.37,135.34,0.2653587]
["bitfinex","SOLUSD",1726108504372,21.8808,135.39,135.35,6.6493]
["bitfinex","SOLUSD",1726108504646,6.647,135.4,135.35,6.6493]
["bitfinex","SOLUSD",1726108507950,38.8265,135.43,135.35,32.1349]
["bitfinex","SOLUSD",1726108508152,23.0259,135.46,135.36,1.47743095]
["bitfinex","SOLUSD",1726108508327,6.645,135.44,135.38,6.6474]
["bitfinex","SOLUSD",1726108508652,6.645,135.44,135.38,8.12444595]
["bitfinex","SOLUSD",1726108509036,6.645,135.44,135.38,6.6474]
["bitfinex","SOLUSD",1726108510364,6.645,135.44,135.39,6.6474]
["bitfinex","SOLUSD",1726108512362,30.421384,135.45,135.4,6.6468]
["bitfinex","SOLUSD",1726108513370,6.6445,135.45,135.41,6.6464]
["bitfinex","SOLUSD",1726108514447,6.6441,135.46,135.41,6.6464]
["bitfinex","SOLUSD",1726108514769,6.6435,135.47,135.42,6.6459]
["bitfinex","SOLUSD",1726108515063,6.6435,135.47,135.43,6.6454]
["bitfinex","SOLUSD",1726108515265,6.6435,135.47,135.41,23.2614]
["bitfinex","SOLUSD",1726108515470,6.644,135.46,135.41,16.6154]
["bitfinex","SOLUSD",1726108516265,6.644,135.46,135.41,23.2618]
["bitfinex","SOLUSD",1726108516760,6.6436,135.47,135.42,8.12193033]
["bitfinex","SOLUSD",1726108516958,6.6436,135.47,135.42,6.6458]
["bitfinex","SOLUSD",1726108517543,6.6441,135.46,135.41,23.2618]
["bitfinex","SOLUSD",1726108518870,6.6441,135.46,135.42,6.6459]
["bitfinex","SOLUSD",1726108519474,6.6436,135.47,135.42,6.6459]
["bitfinex","SOLUSD",1726108527254,6.643,135.48,135.43,6.6453]
["bitfinex","SOLUSD",1726108527553,6.9079587,135.49,135.44,8.12020797]
["bitfinex","SOLUSD",1726108527862,6.9079587,135.49,135.44,6.6447]
["bitfinex","SOLUSD",1726108528876,6.9079587,135.49,135.45,6.6443]
["bitfinex","SOLUSD",1726108529186,6.6431,135.48,135.43,16.6129]
["bitfinex","SOLUSD",1726108529550,6.6431,135.48,135.43,23.2582]
["bitfinex","SOLUSD",1726108530668,6.6435,135.47,135.43,23.2582]
["bitfinex","SOLUSD",1726108536378,6.6435,135.47,135.43,16.6129]
["bitfinex","SOLUSD",1726108537462,6.6444,135.46,135.41,6.6464]
["bitfinex","SOLUSD",1726108537680,0.2653587,135.49,135.45,14.68452783]
["bitfinex","SOLUSD",1726108537876,0.2653587,135.49,135.48,6.643]
["bitfinex","SOLUSD",1726108538956,0.2653587,135.49,135.47,23.2514]
["bitfinex","SOLUSD",1726108540362,0.2653587,135.49,135.48,6.643]
["bitfinex","SOLUSD",1726108541482,0.2653587,135.49,135.47,16.6079]
["bitfinex","SOLUSD",1726108541663,0.2653587,135.49,135.44,15.0166]
["bitfinex","SOLUSD",1726108541865,0.2653587,135.49,135.46,6.6439]
["bitfinex","SOLUSD",1726108546263,0.2653587,135.49,135.46,16.6095]
["bitfinex","SOLUSD",1726108546463,0.2653587,135.49,135.48,6.643]
["bitfinex","SOLUSD",1726108551673,0.2653587,135.49,135.46,16.6095]
["bitfinex","SOLUSD",1726108552087,0.2653587,135.49,135.47,6.643]
["bitfinex","SOLUSD",1726108552293,0.2653587,135.49,135.46,16.6095]
["bitfinex","SOLUSD",1726108552493,0.2653587,135.49,135.48,6.643]
["bitfinex","SOLUSD",1726108558380,0.2653587,135.49,135.46,23.2531]
["bitfinex","SOLUSD",1726108558578,0.2653587,135.49,135.47,6.6434]
["bitfinex","SOLUSD",1726108560690,0.2653587,135.49,135.46,23.2535]
["bitfinex","SOLUSD",1726108566102,0.2653587,135.49,135.46,16.6095]
["bitfinex","SOLUSD",1726108566294,0.2653587,135.49,135.42,16.6139]
["bitfinex","SOLUSD",1726108566487,0.2653587,135.49,135.42,23.2597]
["bitfinex","SOLUSD",1726108566488,6.6439,135.47,135.42,23.2597]
["bitfinex","SOLUSD",1726108566889,22.2514,135.48,135.39,16.6186]
["bitfinex","SOLUSD",1726108567100,6.6445,135.46,135.4,6.6468]
["bitfinex","SOLUSD",1726108568309,22.2514,135.48,135.4,6.6468]
["bitfinex","SOLUSD",1726108568500,23.776884,135.46,135.36,6.6488]
["bitfinex","SOLUSD",1726108568802,23.776884,135.44,135.36,6.6488]
["bitfinex","SOLUSD",1726108569005,30.421884,135.44,135.38,6.6478]
["bitfinex","SOLUSD",1726108569212,20.0,135.45,135.4,6.6468]
["bitfinex","SOLUSD",1726108569413,23.776884,135.45,135.4,6.6468]
["bitfinex","SOLUSD",1726108569701,6.6445,135.45,135.4,6.6468]
["bitfinex","SOLUSD",1726108570479,6.6445,135.45,135.39,6.6474]
["bitfinex","SOLUSD",1726108572209,6.6445,135.45,135.4,6.6469]
["bitfinex","SOLUSD",1726108572423,23.776884,135.46,135.4,6.6469]
["bitfinex","SOLUSD",1726108572591,30.420884,135.46,135.4,6.6469]
["bitfinex","SOLUSD",1726108573191,6.6446,135.45,135.38,23.2671]
["bitfinex","SOLUSD",1726108573393,6.6446,135.45,135.39,6.6473]
["bitfinex","SOLUSD",1726108575596,6.6446,135.45,135.4,6.6468]
["bitfinex","SOLUSD",1726108578901,6.6441,135.46,135.41,6.6464]
["bitfinex","SOLUSD",1726108580300,20.0,135.47,135.4,6.6469]
["bitfinex","SOLUSD",1726108580301,6.6446,135.45,135.4,6.6469]
["bitfinex","SOLUSD",1726108587717,6.6458,135.43,135.38,16.6197]
["bitfinex","SOLUSD",1726108587912,6.6451,135.44,135.39,6.6473]
["bitfinex","SOLUSD",1726108589403,6.6451,135.44,135.4,6.6469]
["bitfinex","SOLUSD",1726108591314,6.6445,135.45,135.4,6.6469]
["bitfinex","SOLUSD",1726108594903,23.776884,135.46,135.39,6.6474]
["bitfinex","SOLUSD",1726108596232,6.6451,135.44,135.39,6.6474]
["bitfinex","SOLUSD",1726108596712,6.6456,135.43,135.39,6.6474]
["bitfinex","SOLUSD",1726108597098,6.646,135.42,135.38,23.2676]
["bitfinex","SOLUSD",1726108597699,6.646,135.42,135.38,16.6197]
["bitfinex","SOLUSD",1726108599915,6.3576,135.44,135.38,23.2675]
["bitfinex","SOLUSD",1726108599916,6.6455,135.43,135.38,23.2675]
["bitfinex","SOLUSD",1726108608011,6.3576,135.44,135.39,6.6473]
["bitfinex","SOLUSD",1726108608012,13.0026,135.44,135.39,6.6473]
["bitfinex","SOLUSD",1726108608815,6.6455,135.43,135.38,23.2674]
["bitfinex","SOLUSD",1726108609543,6.3576,135.44,135.38,23.2674]
["bitfinex","SOLUSD",1726108611113,6.3576,135.44,135.38,16.6197]
["bitfinex","SOLUSD",1726108612328,6.6462,135.42,135.38,16.6197]
["bitfinex","SOLUSD",1726108613920,6.6465,135.41,135.36,6.6488]
["bitfinex","SOLUSD",1726108614222,6.646,135.42,135.36,6.6488]
["bitfinex","SOLUSD",1726108618244,6.6455,135.43,135.37,6.6482]
["bitfinex","SOLUSD",1726108618416,21.8582,135.44,135.35,32.0822]
["bitfinex","SOLUSD",1726108619335,6.646,135.42,135.36,6.6488]
["bitfinex","SOLUSD",1726108620527,21.8582,135.44,135.35,38.7315]
["bitfinex","SOLUSD",1726108620734,6.647,135.4,135.35,16.6233]
["bitfinex","SOLUSD",1726108622124,6.646,135.42,135.36,6.6488]
["bitfinex","SOLUSD",1726108625737,9.71768554,135.42,135.36,6.6488]
["bitfinex","SOLUSD",1726108626534,3.07168554,135.42,135.37,6.6482]
["bitfinex","SOLUSD",1726108626750,21.8582,135.44,135.37,6.6482]
["bitfinex","SOLUSD",1726108627046,28.5032,135.44,135.38,6.6477]
["bitfinex","SOLUSD",1726108628426,31.49367937,135.44,135.38,6.6477]
["bitfinex","SOLUSD",1726108628931,31.49367937,135.44,135.37,6.6483]
["bitfinex","SOLUSD",1726108630049,6.6456,135.43,135.37,6.6483]
["bitfinex","SOLUSD",1726108631650,6.646,135.42,135.35,23.2722]
["bitfinex","SOLUSD",1726108632358,6.647,135.4,135.35,16.6233]
["bitfinex","SOLUSD",1726108632645,23.776884,135.43,135.34,6.9151587]
["bitfinex","SOLUSD",1726108632646,6.6465,135.41,135.34,6.9151587]
["bitfinex","SOLUSD",1726108633551,6.6465,135.41,135.35,6.6493]
["bitfinex","SOLUSD",1726108634829,6.6465,135.41,135.34,6.9151587]
["bitfinex","SOLUSD",1726108638131,6.647,135.4,135.34,6.9151587]
["bitfinex","SOLUSD",1726108638332,6.6465,135.41,135.34,6.9151587]
["bitfinex","SOLUSD",1726108638531,6.6465,135.41,135.35,6.6493]
["bitfinex","SOLUSD",1726108639151,6.646,135.42,135.35,6.6493]
["bitfinex","SOLUSD",1726108648362,6.6464,135.41,135.35,6.6493]
["bitfinex","SOLUSD",1726108649649,6.6464,135.41,135.34,23.5388587]
["bitfinex","SOLUSD",1726108650663,6.6471,135.4,135.34,23.5388587]
["bitfinex","SOLUSD",1726108651264,6.6471,135.4,135.34,16.8890587]
["bitfinex","SOLUSD",1726108651758,23.776884,135.43,135.34,16.8890587]
["bitfinex","SOLUSD",1726108652137,20.0,135.42,135.34,16.8890587]
["bitfinex","SOLUSD",1726108652549,6.647,135.4,135.34,16.8890587]
["bitfinex","SOLUSD",1726108653854,6.6476,135.39,135.34,0.2653587]
["bitfinex","SOLUSD",1726108656337,23.776884,135.41,135.34,0.2653587]
["bitfinex","SOLUSD",1726108656662,6.6468,135.41,135.34,6.9150587]
["bitfinex","SOLUSD",1726108658244,6.6468,135.41,135.35,6.6494]
["bitfinex","SOLUSD",1726108658747,26.646,135.42,135.35,6.6494]
["bitfinex","SOLUSD",1726108661153,26.646,135.42,135.36,6.6488]
["bitfinex","SOLUSD",1726108661469,16.889059,135.44,135.39,6.6474]
["bitfinex","SOLUSD",1726108661850,6.6446,135.45,135.38,6.6479]
["bitfinex","SOLUSD",1726108662364,6.6451,135.44,135.38,6.6479]
["bitfinex","SOLUSD",1726108663142,6.6451,135.44,135.37,16.6202]
["bitfinex","SOLUSD",1726108663350,6.6455,135.43,135.37,16.6202]
["bitfinex","SOLUSD",1726108663661,6.646,135.42,135.37,16.6202]
["bitfinex","SOLUSD",1726108664039,6.646,135.42,135.36,16.1574]
["bitfinex","SOLUSD",1726108664641,6.6465,135.41,135.36,16.1574]
["bitfinex","SOLUSD",1726108664859,6.6465,135.41,135.34,23.5396587]
["bitfinex","SOLUSD",1726108665560,6.647,135.4,135.34,23.5396587]
["bitfinex","SOLUSD",1726108670948,6.6465,135.41,135.34,23.5396587]
["bitfinex","SOLUSD",1726108672866,6.6474,135.4,135.34,23.5396587]
["bitfinex","SOLUSD",1726108674369,46.293284,135.43,135.34,0.2653587]
["bitfinex","SOLUSD",1726108674370,6.648,135.38,135.34,0.2653587]
["bitfinex","SOLUSD",1726108674670,23.776884,135.41,135.34,0.2653587]
["bitfinex","SOLUSD",1726108674869,20.0,135.4,135.34,0.2653587]
["bitfinex","SOLUSD",1726108675070,70.0,135.4,135.34,0.2653587]
["bitfinex","SOLUSD",1726108675553,20.0,135.4,135.34,0.2653587]
["bitfinex","SOLUSD",1726108675948,6.6475,135.39,135.34,0.2653587]
["bitfinex","SOLUSD",1726108676468,26.647,135.4,135.34,6.9151587]
["bitfinex","SOLUSD",1726108677045,29.1619,135.43,135.34,24.0422427]
["bitfinex","SOLUSD",1726108677243,6.6455,135.43,135.34,24.0422427]
["bitfinex","SOLUSD",1726108677468,0.2653587,135.49,135.39,30.53322783]
["bitfinex","SOLUSD",1726108677770,0.2653587,135.49,135.38,6.6536]
["bitfinex","SOLUSD",1726108677771,0.2653587,135.49,135.48,6.643]
["bitfinex","SOLUSD",1726108678067,0.2653587,135.49,135.47,6.6435]
["bitfinex","SOLUSD",1726108678853,0.2653587,135.49,135.48,6.643]
["bitfinex","SOLUSD",1726108679055,0.2653587,135.53,135.51,6.6412]
["bitfinex","SOLUSD",1726108679261,0.2653587,135.53,135.5,16.6046]
["bitfinex","SOLUSD",1726108679262,0.2653587,135.53,135.52,8.11663033]
["bitfinex","SOLUSD",1726108680171,0.2653587,135.53,135.52,6.641]
["bitfinex","SOLUSD",1726108680655,0.2653587,135.53,135.5,16.6046]
["bitfinex","SOLUSD",1726108681864,0.2653587,135.53,135.51,8.11702924]
["bitfinex","SOLUSD",1726108682176,0.2653587,135.53,135.51,6.6415]
["bitfinex","SOLUSD",1726108682351,0.2653587,135.53,135.51,8.11698327]
["bitfinex","SOLUSD",1726108682546,0.2653587,135.53,135.51,6.6415]
["bitfinex","SOLUSD",1726108683574,0.2653587,135.53,135.52,6.641]
["bitfinex","SOLUSD",1726108686568,0.2653587,135.53,135.51,6.6414]
["bitfinex","SOLUSD",1726108687347,0.2653587,135.53,135.5,23.2465]
["bitfinex","SOLUSD",1726108689974,0.2653587,135.53,135.5,16.6046]
["bitfinex","SOLUSD",1726108690670,0.2653587,135.53,135.5,23.2462]
["bitfinex","SOLUSD",1726108692468,0.2653587,135.53,135.5,16.6046]
["bitfinex","SOLUSD",1726108693462,0.2653587,135.53,135.5,23.2466]
["bitfinex","SOLUSD",1726108694973,0.2653587,135.53,135.5,16.6046]
["bitfinex","SOLUSD",1726108696986,0.2653587,135.53,135.5,23.2465]
["bitfinex","SOLUSD",1726108697281,0.2653587,135.53,135.5,16.6046]
["bitfinex","SOLUSD",1726108697478,0.2653587,135.53,135.52,30.417884]
["bitfinex","SOLUSD",1726108697699,0.2653587,135.53,135.52,6.641]
["bitfinex","SOLUSD",1726108698671,0.2653587,135.53,135.52,30.417884]
["bitfinex","SOLUSD",1726108699388,0.2653587,135.53,135.52,6.641]
["bitfinex","SOLUSD",1726108701294,0.2653587,135.53,135.5,23.2462]
["bitfinex","SOLUSD",1726108701966,0.2653587,135.53,135.51,6.6415]
["bitfinex","SOLUSD",1726108706884,0.2653587,135.53,135.52,6.641]
["bitfinex","SOLUSD",1726108707795,0.2653587,135.53,135.51,6.6415]
["bitfinex","SOLUSD",1726108709200,0.2653587,135.53,135.52,6.641]
["bitfinex","SOLUSD",1726108709798,0.2653587,135.53,135.52,8.1164894]
["bitfinex","SOLUSD",1726108710174,0.2653587,135.53,135.51,1.47548976]
["bitfinex","SOLUSD",1726108710385,0.2653587,135.53,135.5,16.6046]
["bitfinex","SOLUSD",1726108711292,0.2653587,135.53,135.5,23.2465]
["bitfinex","SOLUSD",1726108712576,0.2653587,135.53,135.51,6.6415]
["bitfinex","SOLUSD",1726108714387,0.2653587,135.53,135.52,6.641]
["bitfinex","SOLUSD",1726108719174,0.2653587,135.53,135.52,30.417884]
["bitfinex","SOLUSD",1726108719399,0.2653587,135.53,135.52,31.89318575]
["bitfinex","SOLUSD",1726108719598,0.2653587,135.53,135.52,30.417884]
["bitfinex","SOLUSD",1726108720802,0.2653587,135.53,135.52,31.89310507]
["bitfinex","SOLUSD",1726108721183,0.2653587,135.53,135.5,38.2095]
["bitfinex","SOLUSD",1726108721397,0.2653587,135.53,135.51,6.6415]
["bitfinex","SOLUSD",1726108723112,0.2653587,135.53,135.5,23.2465]
["bitfinex","SOLUSD",1726108723408,0.2653587,135.53,135.5,16.6046]
["bitfinex","SOLUSD",1726108726293,0.2653587,135.53,135.5,23.2465]
["bitfinex","SOLUSD",1726108726607,0.2653587,135.53,135.5,16.6046]
["bitfinex","SOLUSD",1726108727902,0.2653587,135.53,135.49,6.6424]
["bitfinex","SOLUSD",1726108730697,6.6691587,135.53,135.49,6.6424]
["bitfinex","SOLUSD",1726108732499,6.6691587,135.53,135.48,6.6429]
["bitfinex","SOLUSD",1726108736592,6.642,135.51,135.45,6.6441]
["bitfinex","SOLUSD",1726108736812,6.6691587,135.53,135.48,6.643]
["bitfinex","SOLUSD",1726108737004,6.6691587,135.53,135.43,16.5398]
["bitfinex","SOLUSD",1726108737005,6.6691587,135.53,135.44,56.15286416]
["bitfinex","SOLUSD",1726108737409,6.6691587,135.53,135.46,22.92826416]
["bitfinex","SOLUSD",1726108737608,0.2653587,135.53,135.51,6.6411]
["bitfinex","SOLUSD",1726108741827,0.2653587,135.53,135.52,6.641]
["bitfinex","SOLUSD",1726108742015,0.2653587,135.53,135.52,47.020584]
["bitfinex","SOLUSD",1726108744148,0.2653587,135.53,135.52,61.68490154]
["bitfinex","SOLUSD",1726108750239,0.2653587,135.53,135.52,47.020584]
["bitfinex","SOLUSD",1726108750408,0.2653587,135.53,135.52,61.68490154]
["bitfinex","SOLUSD",1726108754243,0.2653587,135.53,135.52,47.020584]
["bitfinex","SOLUSD",1726108758235,0.2653587,135.53,135.52,61.68490154]
["bitfinex","SOLUSD",1726108758835,0.2653587,135.53,135.52,47.020584]
["bitfinex","SOLUSD",1726108766651,0.2653587,135.53,135.52,61.68490154]
["bitfinex","SOLUSD",1726108769242,0.2653587,135.57,135.56,23.2369]
["bitfinex","SOLUSD",1726108769435,0.2653587,135.57,135.56,37.90121754]
["bitfinex","SOLUSD",1726108770236,0.2653587,135.57,135.56,14.66431754]
["bitfinex","SOLUSD",1726108773136,0.2653587,135.57,135.56,38.44120154]
["bitfinex","SOLUSD",1726108773746,0.2653587,135.57,135.53,16.6012]
["bitfinex","SOLUSD",1726108773951,0.2653587,135.57,135.5,16.6047]
["bitfinex","SOLUSD",1726108774129,6.6392,135.56,135.52,14.66431754]
["bitfinex","SOLUSD",1726108776256,23.0702587,135.57,135.52,14.66431754]
["bitfinex","SOLUSD",1726108776257,23.0702587,135.57,135.52,21.30501754]
["bitfinex","SOLUSD",1726108776567,23.0702587,135.57,135.54,14.66431754]
["bitfinex","SOLUSD",1726108778772,0.2653587,135.57,135.54,21.30401754]
["bitfinex","SOLUSD",1726108779260,0.2653587,135.57,135.56,14.66431754]
["bitfinex","SOLUSD",1726108779437,0.2653587,135.57,135.56,38.44120154]
["bitfinex","SOLUSD",1726108779845,0.2653587,135.57,135.56,45.08030154]
["bitfinex","SOLUSD",1726108780363,0.2653587,135.57,135.56,38.44120154]
["bitfinex","SOLUSD",1726108780541,0.2653587,135.57,135.56,45.08030154]
["bitfinex","SOLUSD",1726108780956,0.2653587,135.57,135.56,46.55522608]
["bitfinex","SOLUSD",1726108781253,0.2653587,135.57,135.56,45.08030154]
["bitfinex","SOLUSD",1726108781632,0.2653587,135.57,135.56,46.55493308]
["bitfinex","SOLUSD",1726108782555,0.2653587,135.57,135.56,45.08030154]
["bitfinex","SOLUSD",1726108793057,0.2653587,135.57,135.56,30.415984]
["bitfinex","SOLUSD",1726108793373,0.2653587,135.57,135.56,45.08030154]
["bitfinex","SOLUSD",1726108797463,0.2653587,135.57,135.56,30.415984]
["bitfinex","SOLUSD",1726108797653,0.2653587,135.57,135.56,45.08030154]
["bitfinex","SOLUSD",1726108805673,0.2653587,135.61,135.6,30.413984]
["bitfinex","SOLUSD",1726108805990,0.2653587,135.61,135.6,45.07830154]
["bitfinex","SOLUSD",1726108806166,0.2653587,135.61,135.6,30.413984]
["bitfinex","SOLUSD",1726108806370,0.2653587,135.65,135.64,47.000084]
["bitfinex","SOLUSD",1726108809673,0.2653587,135.65,135.64,23.2232]
["bitfinex","SOLUSD",1726108809857,0.2653587,135.65,135.64,61.66440154]
["bitfinex","SOLUSD",1726108810067,0.2653587,135.65,135.64,63.13823038]
["bitfinex","SOLUSD",1726108810874,0.2653587,135.65,135.64,47.000084]
["bitfinex","SOLUSD",1726108813803,0.2653587,135.65,135.64,48.47387555]
["bitfinex","SOLUSD",1726108815706,0.2653587,135.65,135.64,47.000084]
["bitfinex","SOLUSD",1726108820172,0.2653587,135.69,135.68,46.993184]
["bitfinex","SOLUSD",1726108820373,0.2653587,135.69,135.68,61.65750154]
["bitfinex","SOLUSD",1726108820582,6.4099587,135.73,135.72,23.2094]
["bitfinex","SOLUSD",1726108820583,0.2653587,135.73,135.72,23.2094]
["bitfinex","SOLUSD",1726108820812,0.2653587,135.73,135.72,61.65060154]
["bitfinex","SOLUSD",1726108826088,0.2653587,135.73,135.72,63.12358498]
["bitfinex","SOLUSD",1726108826284,6.3521587,135.77,135.76,6.6293]
["bitfinex","SOLUSD",1726108826285,0.2653587,135.77,135.76,6.6293]
["bitfinex","SOLUSD",1726108826505,0.2653587,135.77,135.76,30.406184]
["bitfinex","SOLUSD",1726108826804,0.2653587,135.77,135.76,31.87876941]
["bitfinex","SOLUSD",1726108827183,0.2653587,135.77,135.76,30.406184]
["bitfinex","SOLUSD",1726108832005,0.2653587,135.77,135.76,31.87880447]
["bitfinex","SOLUSD",1726108832193,0.2653587,135.77,135.76,45.07050154]
["bitfinex","SOLUSD",1726108833686,0.2653587,135.77,135.76,65.07050154]
["bitfinex","SOLUSD",1726108836781,0.2653587,135.77,135.76,45.07050154]
["bitfinex","SOLUSD",1726108839119,0.2653587,135.81,135.8,23.1957]
["bitfinex","SOLUSD",1726108839303,0.2653587,135.81,135.8,61.63690154]
["bitfinex","SOLUSD",1726108840611,0.2653587,135.81,135.8,83.10888087]
["bitfinex","SOLUSD",1726108840811,0.2653587,135.85,135.84,23.189]
["bitfinex","SOLUSD",1726108841190,0.2653587,135.85,135.84,46.965884]
["bitfinex","SOLUSD",1726108841793,0.2653587,135.85,135.84,23.189]
["bitfinex","SOLUSD",1726108842717,22.6062,135.88,135.84,23.189]
["bitfinex","SOLUSD",1726108842889,22.6062,135.88,135.84,16.5636]
["bitfinex","SOLUSD",1726108842890,0.230681,135.87,135.84,16.5636]
["bitfinex","SOLUSD",1726108843094,0.230681,135.87,135.86,30.401284]
["bitfinex","SOLUSD",1726108843583,0.230681,135.87,135.85,23.776884]
["bitfinex","SOLUSD",1726108843892,0.230681,135.87,135.84,16.5636]
["bitfinex","SOLUSD",1726108844212,0.230681,135.87,135.86,6.6244]
["bitfinex","SOLUSD",1726108846623,0.230681,135.87,135.85,6.6249]
["bitfinex","SOLUSD",1726108846792,0.230681,135.87,135.84,16.5636]
["bitfinex","SOLUSD",1726108847890,0.230681,135.87,135.85,6.6248]
["bitfinex","SOLUSD",1726108848512,0.230681,135.87,135.86,6.6244]
["bitfinex","SOLUSD",1726108849555,0.230681,135.87,135.85,6.6249]
["bitfinex","SOLUSD",1726108850395,0.230681,135.87,135.84,23.1889]
["bitfinex","SOLUSD",1726108850710,0.230681,135.87,135.85,6.6248]
["bitfinex","SOLUSD",1726108854015,0.230681,135.87,135.84,23.1889]
["bitfinex","SOLUSD",1726108854388,0.230681,135.87,135.85,6.6249]
["bitfinex","SOLUSD",1726108855397,0.230681,135.87,135.86,6.6244]
["bitfinex","SOLUSD",1726108863119,0.230681,135.87,135.85,6.6249]
["bitfinex","SOLUSD",1726108863906,0.230681,135.87,135.86,6.6244]
["bitfinex","SOLUSD",1726108867024,0.230681,135.87,135.85,6.6248]
["bitfinex","SOLUSD",1726108867424,0.230681,135.87,135.84,16.5636]
["bitfinex","SOLUSD",1726108867425,0.230681,135.87,135.86,6.6244]
["bitfinex","SOLUSD",1726108872915,0.230681,135.87,135.79,34.61066271]
["bitfinex","SOLUSD",1726108873144,22.837,135.86,135.82,6.6262]
["bitfinex","SOLUSD",1726108873427,22.837,135.86,135.84,6.6253]
["bitfinex","SOLUSD",1726108874231,22.837,135.86,135.81,16.5671]
["bitfinex","SOLUSD",1726108874232,0.230681,135.87,135.83,16.564]
["bitfinex","SOLUSD",1726108874431,0.230681,135.87,135.8,14.66431754]
["bitfinex","SOLUSD",1726108874432,0.230681,135.87,135.86,6.6244]
["bitfinex","SOLUSD",1726108874631,0.230681,135.87,135.86,30.401284]
["bitfinex","SOLUSD",1726108876145,0.230681,135.87,135.86,6.6244]
["bitfinex","SOLUSD",1726108877732,0.230681,135.87,135.86,30.401284]
["bitfinex","SOLUSD",1726108881906,0.230681,135.87,135.86,6.6244]
["bitfinex","SOLUSD",1726108883813,0.230681,135.87,135.86,30.401284]
["bitfinex","SOLUSD",1726108885734,0.230681,135.87,135.86,6.6244]
["bitfinex","SOLUSD",1726108886525,0.230681,135.87,135.86,30.401284]
["bitfinex","SOLUSD",1726108898315,0.230681,135.87,135.86,6.6244]
["bitfinex","SOLUSD",1726108898926,0.230681,135.87,135.85,23.1864]
["bitfinex","SOLUSD",1726108900548,22.994281,135.87,135.85,16.5615]
["bitfinex","SOLUSD",1726108900750,22.994281,135.87,135.81,406.866]
["bitfinex","SOLUSD",1726108900937,22.994281,135.87,135.82,6.6259]
["bitfinex","SOLUSD",1726108901636,22.994281,135.87,135.81,16.566]
["bitfinex","SOLUSD",1726108902939,22.994281,135.87,135.83,6.6259]
["bitfinex","SOLUSD",1726108903245,22.994281,135.87,135.84,16.5634]
["bitfinex","SOLUSD",1726108903246,22.7636,135.87,135.84,16.5634]
["bitfinex","SOLUSD",1726108903430,23.1482677,135.87,135.86,6.6244]
["bitfinex","SOLUSD",1726108903630,0.3846677,135.87,135.86,6.6244]
["bitfinex","SOLUSD",1726108910834,0.3846677,135.87,135.86,30.401284]
["bitfinex","SOLUSD",1726108918640,7.93477849,135.91,135.9,23.1787]
["bitfinex","SOLUSD",1726108918963,0.2639369,135.91,135.9,61.61990154]
["bitfinex","SOLUSD",1726108919535,0.2639369,135.91,135.9,63.09086792]
["bitfinex","SOLUSD",1726108919745,0.2639369,135.91,135.9,83.09086792]
["bitfinex","SOLUSD",1726108919956,0.2639369,135.91,135.9,81.61990154]
["bitfinex","SOLUSD",1726108920161,0.2639369,135.95,135.9,81.61990154]
["bitfinex","SOLUSD",1726108920162,0.2639369,135.95,135.94,56.2747]
["bitfinex","SOLUSD",1726108920349,0.2639369,135.95,135.94,23.1719]
["bitfinex","SOLUSD",1726108920936,0.2639369,135.95,135.94,16.5514]
["bitfinex","SOLUSD",1726108921182,0.2639369,135.95,135.94,23.1719]
["bitfinex","SOLUSD",1726108921842,0.2639369,135.95,135.94,16.5514]
["bitfinex","SOLUSD",1726108922064,0.2639369,135.95,135.89,14.66431754]
["bitfinex","SOLUSD",1726108922065,0.2639369,135.95,135.92,6.6214]
["bitfinex","SOLUSD",1726108922353,0.2639369,135.95,135.91,23.1768]
["bitfinex","SOLUSD",1726108923868,0.2639369,135.95,135.91,16.5549]
["bitfinex","SOLUSD",1726108925250,0.2639369,135.95,135.93,6.6209]
["bitfinex","SOLUSD",1726108929157,0.2639369,135.95,135.91,16.5549]
["bitfinex","SOLUSD",1726108930366,0.2639369,135.95,135.92,6.6215]
["bitfinex","SOLUSD",1726108930958,7.91948964,135.95,135.92,6.6215]
["bitfinex","SOLUSD",1726108931154,7.91948964,135.95,135.91,23.1768]
["bitfinex","SOLUSD",1726108931859,7.91948964,135.95,135.92,6.6214]
["bitfinex","SOLUSD",1726108933387,0.2639369,135.95,135.93,16.5516]
["bitfinex","SOLUSD",1726108933566,0.2639369,135.95,135.92,6.6215]
["bitfinex","SOLUSD",1726108933885,0.2639369,135.95,135.91,6.6219]
["bitfinex","SOLUSD",1726108934987,0.2639369,135.95,135.92,6.6214]
["bitfinex","SOLUSD",1726108936783,0.2639369,135.95,135.93,6.621]
["bitfinex","SOLUSD",1726108937483,0.2639369,135.95,135.92,16.553]
["bitfinex","SOLUSD",1726108937688,0.2639369,135.95,135.94,6.6205]
["bitfinex","SOLUSD",1726108939895,0.2639369,135.95,135.94,54.6547688]
["bitfinex","SOLUSD",1726108940094,0.2639369,135.95,135.94,74.6547688]
["bitfinex","SOLUSD",1726108940299,0.2639369,135.99,135.98,23.1651]
["bitfinex","SOLUSD",1726108940475,0.2639369,135.99,135.98,46.941984]
["bitfinex","SOLUSD",1726108941088,0.2639369,135.99,135.98,23.1651]
["bitfinex","SOLUSD",1726108941786,22.291,136.04,135.98,23.1651]
["bitfinex","SOLUSD",1726108941787,22.291,136.04,135.98,16.5465]
["bitfinex","SOLUSD",1726108941990,0.1287707,135.99,135.98,16.5465]
["bitfinex","SOLUSD",1726108942196,0.1287707,135.99,135.98,23.1651]
["bitfinex","SOLUSD",1726108942372,0.1287707,135.99,135.98,46.941984]
["bitfinex","SOLUSD",1726108952095,0.1287707,135.99,135.98,16.5465]
["bitfinex","SOLUSD",1726108952280,0.1287707,135.99,135.92,33.1071]
["bitfinex","SOLUSD",1726108952281,0.1287707,135.99,135.95,16.5499]
["bitfinex","SOLUSD",1726108952592,0.1287707,135.99,135.97,6.6187]
["bitfinex","SOLUSD",1726108952793,0.1287707,135.99,135.98,21.18231436]
["bitfinex","SOLUSD",1726108953479,0.1287707,135.99,135.98,30.395484]
["bitfinex","SOLUSD",1726108953904,22.2285165,136.04,135.98,30.395484]
["bitfinex","SOLUSD",1726108954272,22.2285165,136.04,135.98,23.776884]
["bitfinex","SOLUSD",1726108954673,28.8442165,136.04,135.98,30.395384]
["bitfinex","SOLUSD",1726108955283,28.8442165,136.04,135.99,6.618]
["bitfinex","SOLUSD",1726108955579,22.2285165,136.04,135.99,6.618]
["bitfinex","SOLUSD",1726108956699,28.8442165,136.04,135.99,6.618]
["bitfinex","SOLUSD",1726108958192,28.8442165,136.04,135.98,6.6185]
["bitfinex","SOLUSD",1726108959079,6.6162,136.03,135.97,23.1659]
["bitfinex","SOLUSD",1726108959284,6.6162,136.03,135.98,6.6186]
["bitfinex","SOLUSD",1726108960599,7.89764443,136.03,135.97,23.1659]
["bitfinex","SOLUSD",1726108961287,7.89764443,136.03,135.98,6.6185]
["bitfinex","SOLUSD",1726108962507,1.28144443,136.03,135.97,16.5469]
["bitfinex","SOLUSD",1726108962714,1.28144443,136.03,135.98,23.776884]
["bitfinex","SOLUSD",1726108962891,6.6156,136.05,135.98,23.776884]
["bitfinex","SOLUSD",1726108963609,7.63420679,136.04,135.98,23.776884]
["bitfinex","SOLUSD",1726108964495,7.63420679,136.04,136.0,6.6175]
["bitfinex","SOLUSD",1726108965393,7.63420679,136.04,136.01,6.617]
["bitfinex","SOLUSD",1726108965590,7.63420679,136.04,136.0,1.47036034]
["bitfinex","SOLUSD",1726108965790,7.63420679,136.04,136.01,1.47013546]
["bitfinex","SOLUSD",1726108966189,7.63420679,136.04,136.01,16.5419]
["bitfinex","SOLUSD",1726108966597,7.63420679,136.04,136.01,23.1588]
["bitfinex","SOLUSD",1726108968288,7.63420679,136.04,136.02,6.6165]
["bitfinex","SOLUSD",1726108972212,7.63420679,136.04,136.03,6.6161]
["bitfinex","SOLUSD",1726108972593,7.63420679,136.04,136.01,23.1585]
["bitfinex","SOLUSD",1726108972794,7.63420679,136.04,136.02,6.6165]
["bitfinex","SOLUSD",1726108972989,7.63420679,136.04,136.01,23.1589]
["bitfinex","SOLUSD",1726108975595,7.63420679,136.04,136.02,6.6164]
["bitfinex","SOLUSD",1726108976733,7.63420679,136.04,136.01,23.1589]
["bitfinex","SOLUSD",1726108979900,6.6162,136.03,135.99,6.618]
["bitfinex","SOLUSD",1726108980102,36.06920679,136.04,135.99,6.618]
["bitfinex","SOLUSD",1726108980519,36.06920679,136.04,135.98,16.5461]
["bitfinex","SOLUSD",1726108980520,29.45350679,136.04,135.98,16.5461]
["bitfinex","SOLUSD",1726108980819,6.6168,136.02,135.98,16.5461]
["bitfinex","SOLUSD",1726108980998,6.6168,136.02,135.98,23.1647]
["bitfinex","SOLUSD",1726108981324,6.6162,136.03,135.98,23.1647]
["bitfinex","SOLUSD",1726108981523,7.60993387,136.02,135.98,23.1647]
["bitfinex","SOLUSD",1726108982596,14.22663387,136.02,135.98,16.5461]
["bitfinex","SOLUSD",1726108982806,7.60993387,136.02,135.98,23.1642]
["bitfinex","SOLUSD",1726108983495,7.60993387,136.02,135.99,6.6181]
["bitfinex","SOLUSD",1726108984097,7.60993387,136.02,136.01,6.6171]
["bitfinex","SOLUSD",1726108984298,21.8193,136.04,136.01,6.6171]
["bitfinex","SOLUSD",1726108984516,7.58853272,136.04,136.02,6.6164]
["bitfinex","SOLUSD",1726108985219,7.58853272,136.04,136.03,6.6161]
["bitfinex","SOLUSD",1726108986299,7.58853272,136.04,136.02,23.1574]
["bitfinex","SOLUSD",1726108996746,7.58853272,136.04,136.03,8.08626089]
["bitfinex","SOLUSD",1726108998109,7.58853272,136.04,136.03,6.6161]
["bitfinex","SOLUSD",1726108998513,1.5900977,136.08,136.03,6.6161]
["bitfinex","SOLUSD",1726108998715,7.860278,136.08,136.03,6.6161]
["bitfinex","SOLUSD",1726108998935,7.860278,136.08,136.04,6.6153]
["bitfinex","SOLUSD",1726108999237,7.860278,136.08,136.02,16.5409]
["bitfinex","SOLUSD",1726108999238,0.3087458,136.08,136.05,6.6151]
["bitfinex","SOLUSD",1726108999414,0.3087458,136.08,136.03,6.616]
["bitfinex","SOLUSD",1726108999415,14.47061024,136.08,136.03,6.616]
["bitfinex","SOLUSD",1726109000438,6.6142,136.07,136.02,23.1574]
["bitfinex","SOLUSD",1726109001511,6.6147,136.06,136.02,16.5409]
["bitfinex","SOLUSD",1726109006249,22.5959,136.05,136.0,6.6176]
["bitfinex","SOLUSD",1726109006536,6.6157,136.04,135.99,23.1633]
["bitfinex","SOLUSD",1726109007525,22.5959,136.05,136.01,6.6167]
["bitfinex","SOLUSD",1726109009335,22.5959,136.05,136.02,6.6166]
["bitfinex","SOLUSD",1726109013121,22.5959,136.05,136.01,6.617]
["bitfinex","SOLUSD",1726109013631,22.5959,136.05,136.02,6.6166]
["bitfinex","SOLUSD",1726109017724,22.6721821,136.05,136.02,6.6166]
["bitfinex","SOLUSD",1726109018545,22.6721821,136.05,136.01,23.159]
["bitfinex","SOLUSD",1726109019137,29.2873821,136.05,136.01,23.159]
["bitfinex","SOLUSD",1726109020539,29.2873821,136.05,136.01,16.542]
["bitfinex","SOLUSD",1726109021649,38.15960463,136.05,136.01,16.542]
["bitfinex","SOLUSD",1726109022012,38.15960463,136.05,136.01,23.159]
["bitfinex","SOLUSD",1726109023640,31.54440463,136.05,136.01,23.159]
["bitfinex","SOLUSD",1726109024540,30.04440463,136.05,136.01,23.159]
["bitfinex","SOLUSD",1726109025031,28.76267109,136.05,136.02,6.6165]
["bitfinex","SOLUSD",1726109029832,28.76267109,136.05,136.01,23.159]
["bitfinex","SOLUSD",1726109038157,6.6157,136.04,135.98,16.5459]
["bitfinex","SOLUSD",1726109038351,35.37787109,136.05,136.0,6.6175]
["bitfinex","SOLUSD",1726109042953,28.76267109,136.05,135.98,16.5459]
["bitfinex","SOLUSD",1726109043137,28.76267109,136.05,135.99,6.6177]
["bitfinex","SOLUSD",1726109043138,6.6157,136.04,135.99,6.6177]
["bitfinex","SOLUSD",1726109043939,35.37797109,136.05,136.0,6.6175]
["bitfinex","SOLUSD",1726109045651,36.65980997,136.05,136.0,6.6175]
["bitfinex","SOLUSD",1726109046347,35.37797109,136.05,136.0,6.6175]
["bitfinex","SOLUSD",1726109046660,35.37797109,136.05,136.01,6.6171]
["bitfinex","SOLUSD",1726109047046,6.6158,136.04,135.99,6.618]
["bitfinex","SOLUSD",1726109049166,7.59699312,136.03,135.99,6.618]
["bitfinex","SOLUSD",1726109050146,7.59699312,136.03,135.98,16.5459]
["bitfinex","SOLUSD",1726109050348,7.59699312,136.03,136.01,6.6169]
["bitfinex","SOLUSD",1726109050550,0.0762821,136.04,136.01,6.6169]
["bitfinex","SOLUSD",1726109050858,7.60730446,136.03,136.0,23.1609]
["bitfinex","SOLUSD",1726109052060,0.0762821,136.04,136.0,23.1609]
["bitfinex","SOLUSD",1726109052235,7.68381633,136.04,136.0,23.1609]
["bitfinex","SOLUSD",1726109053362,7.68381633,136.04,136.01,6.617]
["bitfinex","SOLUSD",1726109054069,7.68381633,136.04,136.02,6.6165]
["bitfinex","SOLUSD",1726109054765,7.68381633,136.04,136.03,6.6161]
["bitfinex","SOLUSD",1726109054942,0.0762821,136.04,136.03,6.6161]
["bitfinex","SOLUSD",1726109055139,0.0762821,136.04,136.03,8.08613498]
["bitfinex","SOLUSD",1726109055855,0.0762821,136.04,136.03,6.6161]
["bitfinex","SOLUSD",1726109057364,0.0762821,136.04,136.03,31.8629303]
["bitfinex","SOLUSD",1726109058071,0.0762821,136.04,136.03,30.392984]
["bitfinex","SOLUSD",1726109058249,0.0762821,136.04,136.03,31.86264193]
["bitfinex","SOLUSD",1726109058563,0.0762821,136.04,136.03,65.943984]
["bitfinex","SOLUSD",1726109059342,0.0762821,136.04,136.03,81.97731388]
["bitfinex","SOLUSD",1726109059752,0.0762821,136.04,136.03,80.50769836]
["bitfinex","SOLUSD",1726109062772,0.0762821,136.04,136.03,56.73081436]
["bitfinex","SOLUSD",1726109063072,0.0762821,136.04,136.03,26.6161]
["bitfinex","SOLUSD",1726109063364,0.0762821,136.04,136.03,6.6161]
["bitfinex","SOLUSD",1726109066357,0.0762821,136.04,136.02,23.157]
["bitfinex","SOLUSD",1726109067952,0.0762821,136.04,136.02,16.5405]
["bitfinex","SOLUSD",1726109068152,0.0762821,136.04,136.01,6.6171]
["bitfinex","SOLUSD",1726109068153,0.0762821,136.04,136.0,6.6175]
["bitfinex","SOLUSD",1726109069557,6.6921821,136.04,135.99,16.545]
["bitfinex","SOLUSD",1726109071073,6.6921821,136.04,135.99,23.1627]
["bitfinex","SOLUSD",1726109071289,6.6921821,136.04,135.99,23.163]
["bitfinex","SOLUSD",1726109072277,0.0762821,136.04,136.0,6.6176]
["bitfinex","SOLUSD",1726109073792,22.6461,136.03,135.97,6.6187]
["bitfinex","SOLUSD",1726109074074,22.6461,136.03,135.98,6.6184]
["bitfinex","SOLUSD",1726109074276,22.6461,136.03,135.99,6.6177]
["bitfinex","SOLUSD",1726109075857,22.6461,136.03,135.98,16.5456]
["bitfinex","SOLUSD",1726109077374,29.2623,136.03,135.98,23.1642]
["bitfinex","SOLUSD",1726109078185,29.3385821,136.03,135.98,23.1642]
["bitfinex","SOLUSD",1726109078982,30.62058507,136.03,135.98,23.1642]
["bitfinex","SOLUSD",1726109079284,7.58796754,136.02,135.98,23.1642]
["bitfinex","SOLUSD",1726109079672,7.58796754,136.02,135.99,6.6181]
["bitfinex","SOLUSD",1726109080164,7.58796754,136.02,135.98,23.1641]
["bitfinex","SOLUSD",1726109083177,7.58796754,136.02,135.99,6.6179]
["bitfinex","SOLUSD",1726109086894,7.58796754,136.02,135.98,23.1641]
["bitfinex","SOLUSD",1726109087289,14.20496754,136.02,135.98,16.5456]
["bitfinex","SOLUSD",1726109087676,7.58796754,136.02,135.98,23.1641]
["bitfinex","SOLUSD",1726109088190,7.58796754,136.02,135.99,6.6179]
["bitfinex","SOLUSD",1726109091669,7.58796754,136.02,135.98,23.1641]
["bitfinex","SOLUSD",1726109096697,7.58796754,136.02,135.99,6.618]
["bitfinex","SOLUSD",1726109100386,7.58796754,136.02,135.98,23.1641]
["bitfinex","SOLUSD",1726109101499,7.58796754,136.02,135.95,16.5499]
["bitfinex","SOLUSD",1726109101690,6.6177,136.0,135.95,23.1699]
["bitfinex","SOLUSD",1726109101893,6.6172,136.01,135.96,6.6194]
["bitfinex","SOLUSD",1726109102096,7.58796754,136.02,135.95,16.5499]
["bitfinex","SOLUSD",1726109102097,6.6167,136.02,135.97,6.619]
["bitfinex","SOLUSD",1726109102275,7.56216922,136.01,135.97,6.619]
["bitfinex","SOLUSD",1726109102480,14.17956922,136.01,135.96,6.6195]
["bitfinex","SOLUSD",1726109103085,6.6177,136.0,135.96,6.6195]
["bitfinex","SOLUSD",1726109103675,14.17936922,136.01,135.96,6.6195]
["bitfinex","SOLUSD",1726109103880,7.56216922,136.01,135.97,6.619]
["bitfinex","SOLUSD",1726109104720,14.17936922,136.01,135.97,6.619]
["bitfinex","SOLUSD",1726109104878,14.17936922,136.01,135.96,6.6194]
["bitfinex","SOLUSD",1726109105587,14.17936922,136.01,135.97,6.619]
["bitfinex","SOLUSD",1726109108890,14.17936922,136.01,135.95,16.5499]
["bitfinex","SOLUSD",1726109108891,6.6176,136.0,135.95,16.5499]
["bitfinex","SOLUSD",1726109109099,6.6182,135.99,135.95,16.5499]
["bitfinex","SOLUSD",1726109109717,14.17976922,136.01,135.95,23.1698]
["bitfinex","SOLUSD",1726109110418,1.28222143,136.0,135.95,23.1698]
["bitfinex","SOLUSD",1726109110794,7.89982143,136.0,135.95,23.1698]
["bitfinex","SOLUSD",1726109112216,1.28222143,136.0,135.97,16.5466]
["bitfinex","SOLUSD",1726109112392,29.3385821,136.03,135.99,6.6181]
["bitfinex","SOLUSD",1726109112588,29.3385821,136.03,135.98,6.6185]
["bitfinex","SOLUSD",1726109112905,6.6167,136.02,135.98,6.6185]
["bitfinex","SOLUSD",1726109113405,36.89579264,136.03,135.98,6.6185]
["bitfinex","SOLUSD",1726109113589,6.6166,136.02,135.97,23.1652]
["bitfinex","SOLUSD",1726109113790,36.89579264,136.03,135.98,6.6185]
["bitfinex","SOLUSD",1726109115786,6.6167,136.02,135.97,23.1656]
["bitfinex","SOLUSD",1726109116215,6.6172,136.01,135.97,16.5466]
["bitfinex","SOLUSD",1726109116601,6.6172,136.01,135.97,23.1656]
["bitfinex","SOLUSD",1726109116811,6.6167,136.02,135.97,23.1656]
["bitfinex","SOLUSD",1726109117200,30.27959264,136.03,135.96,6.6195]
["bitfinex","SOLUSD",1726109117201,6.6171,136.01,135.96,6.6195]
["bitfinex","SOLUSD",1726109117609,6.6171,136.01,135.96,6.1195]
["bitfinex","SOLUSD",1726109121319,23.776884,136.02,135.94,16.551]
["bitfinex","SOLUSD",1726109121498,6.6177,136.0,135.95,6.6199]
["bitfinex","SOLUSD",1726109122409,6.6171,136.01,135.96,6.6195]
["bitfinex","SOLUSD",1726109123194,7.54225473,136.0,135.96,6.6195]
["bitfinex","SOLUSD",1726109123900,29.3388821,136.03,135.96,16.5481]
["bitfinex","SOLUSD",1726109124099,6.6167,136.02,135.98,6.6185]
["bitfinex","SOLUSD",1726109124427,14.15831257,136.02,135.97,6.619]
["bitfinex","SOLUSD",1726109126224,6.6175,136.01,135.96,23.1676]
["bitfinex","SOLUSD",1726109132106,6.6177,136.0,135.96,16.5481]
["bitfinex","SOLUSD",1726109133006,7.89992128,136.0,135.96,16.5481]
["bitfinex","SOLUSD",1726109133505,7.89992128,136.0,135.96,23.1676]
["bitfinex","SOLUSD",1726109134531,7.547829,135.99,135.96,23.1676]
["bitfinex","SOLUSD",1726109134899,7.547829,135.99,135.94,6.6203]
["bitfinex","SOLUSD",1726109135101,7.547829,135.99,135.95,6.6199]
["bitfinex","SOLUSD",1726109135732,14.165929,135.99,135.94,6.6205]
["bitfinex","SOLUSD",1726109136032,29.515229,135.99,135.95,6.6199]
["bitfinex","SOLUSD",1726109136409,36.133429,135.99,135.95,6.6199]
["bitfinex","SOLUSD",1726109136726,36.133429,135.99,135.94,6.6205]
["bitfinex","SOLUSD",1726109137127,6.6187,135.98,135.93,16.7418928]
["bitfinex","SOLUSD",1726109137431,6.6187,135.98,135.93,23.3627928]
["bitfinex","SOLUSD",1726109139127,6.6187,135.98,135.94,6.6204]
["bitfinex","SOLUSD",1726109139310,36.133329,135.99,135.94,6.6204]
["bitfinex","SOLUSD",1726109142130,29.515229,135.99,135.95,16.5494]
["bitfinex","SOLUSD",1726109142320,7.547829,135.99,135.98,6.6186]
["bitfinex","SOLUSD",1726109142512,29.52467124,136.03,135.99,6.6181]
["bitfinex","SOLUSD",1726109142712,7.54488482,136.02,135.97,23.1657]
["bitfinex","SOLUSD",1726109143225,14.16158482,136.02,135.97,23.1657]
["bitfinex","SOLUSD",1726109144334,6.6172,136.01,135.97,23.1657]
["bitfinex","SOLUSD",1726109144541,7.54488482,136.02,135.97,16.5471]
["bitfinex","SOLUSD",1726109144711,7.54488482,136.02,135.97,23.1657]
["bitfinex","SOLUSD",1726109144912,14.16158482,136.02,135.97,23.1657]
["bitfinex","SOLUSD",1726109145219,7.54488482,136.02,135.98,6.6185]
["bitfinex","SOLUSD",1726109146370,0.0762821,136.03,135.99,16.034497]
["bitfinex","SOLUSD",1726109146635,0.0762821,136.03,136.02,23.1582]
["bitfinex","SOLUSD",1726109146836,0.0762821,136.03,136.02,24.62820565]
["bitfinex","SOLUSD",1726109147006,0.0762821,136.03,136.02,23.1582]
["bitfinex","SOLUSD",1726109153454,0.0762821,136.03,136.02,46.935084]
["bitfinex","SOLUSD",1726109153757,0.0762821,136.03,136.02,48.40499888]
["bitfinex","SOLUSD",1726109153958,0.0762821,136.03,136.02,46.935084]
["bitfinex","SOLUSD",1726109154140,0.0762821,136.03,136.02,48.40493675]
["bitfinex","SOLUSD",1726109154334,0.0762821,136.03,136.02,46.935084]
["bitfinex","SOLUSD",1726109154534,0.0762821,136.03,136.02,48.40494244]
["bitfinex","SOLUSD",1726109154763,0.0762821,136.03,136.02,46.935084]
["bitfinex","SOLUSD",1726109155336,0.2659749,136.07,136.06,46.928384]
["bitfinex","SOLUSD",1726109155540,0.2659749,136.07,136.06,62.96151659]
["bitfinex","SOLUSD",1726109155735,0.2659749,136.07,136.06,61.49209836]
["bitfinex","SOLUSD",1726109158655,0.2659749,136.07,136.06,46.928384]
["bitfinex","SOLUSD",1726109158866,0.2659749,136.07,136.06,61.49209836]
["bitfinex","SOLUSD",1726109159268,0.2659749,136.11,136.1,23.1446]
["bitfinex","SOLUSD",1726109159443,0.2659749,136.11,136.1,62.95405221]
["bitfinex","SOLUSD",1726109160155,0.2659749,136.11,136.1,61.48519836]
["bitfinex","SOLUSD",1726109161267,0.2659749,136.11,136.1,62.95398176]
["bitfinex","SOLUSD",1726109161477,0.2659749,136.16,136.15,23.1361]
["bitfinex","SOLUSD",1726109162060,0.2659749,136.16,136.15,48.38166514]
["bitfinex","SOLUSD",1726109162261,0.2659749,136.16,136.15,61.47669836]
["bitfinex","SOLUSD",1726109164145,0.2659749,136.16,136.15,69.60291897]
["bitfinex","SOLUSD",1726109166646,0.2659749,136.16,136.15,89.60291897]
["bitfinex","SOLUSD",1726109167767,0.2659749,136.16,136.15,69.60291897]
["bitfinex","SOLUSD",1726109171671,0.2659749,136.16,136.15,23.1361]
["bitfinex","SOLUSD",1726109172972,0.2659749,136.16,136.15,89.60291897]
["bitfinex","SOLUSD",1726109173148,1.2659749,136.2,136.15,89.60291897]
["bitfinex","SOLUSD",1726109173149,1.2659749,136.2,136.19,46.906284]
["bitfinex","SOLUSD",1726109175064,1.0,136.2,136.19,46.906284]
["bitfinex","SOLUSD",1726109175275,1.1557029,136.2,136.19,46.906284]
["bitfinex","SOLUSD",1726109178855,1.1557029,136.2,136.19,69.59621897]
["bitfinex","SOLUSD",1726109179059,0.2793211,136.23,136.22,56.1589]
["bitfinex","SOLUSD",1726109179276,0.2793211,136.23,136.22,79.935784]
["bitfinex","SOLUSD",1726109184383,0.2793211,136.23,136.22,81.40346436]
["bitfinex","SOLUSD",1726109184686,0.2793211,136.23,136.22,57.62658036]
["bitfinex","SOLUSD",1726109186269,0.2793211,136.23,136.22,81.40346436]
["bitfinex","SOLUSD",1726109190759,0.2793211,136.23,136.22,79.935784]
["bitfinex","SOLUSD",1726109190959,0.2793211,136.23,136.22,81.40347283]
["bitfinex","SOLUSD",1726109191392,0.2793211,136.23,136.22,79.935784]
["bitfinex","SOLUSD",1726109192171,0.2793211,136.23,136.22,94.44916615]
["bitfinex","SOLUSD",1726109195285,0.2793211,136.23,136.22,79.935784]
["bitfinex","SOLUSD",1726109195581,0.2793211,136.23,136.22,94.44916615]
["bitfinex","SOLUSD",1726109195770,0.2793211,136.23,136.22,79.935784]
["bitfinex","SOLUSD",1726109196090,0.2793211,136.23,136.22,81.40342955]
["bitfinex","SOLUSD",1726109196299,0.2793211,136.23,136.22,46.901084]
["bitfinex","SOLUSD",1726109197164,0.2793211,136.23,136.22,61.41446615]
["bitfinex","SOLUSD",1726109198699,0.2793211,136.23,136.22,46.901084]
["bitfinex","SOLUSD",1726109200992,0.2793211,136.23,136.22,48.36859467]
["bitfinex","SOLUSD",1726109201373,0.2793211,136.23,136.22,46.901084]
["bitfinex","SOLUSD",1726109206598,0.2793211,136.27,136.22,46.901084]
["bitfinex","SOLUSD",1726109206599,0.2793211,136.27,136.26,46.894384]
["bitfinex","SOLUSD",1726109209179,0.2793211,136.27,136.26,48.36147135]
["bitfinex","SOLUSD",1726109209403,0.2793211,136.31,136.3,46.887584]
["bitfinex","SOLUSD",1726109211607,0.2793211,136.31,136.3,23.1107]
["bitfinex","SOLUSD",1726109212511,0.2793211,136.31,136.3,16.5077]
["bitfinex","SOLUSD",1726109214103,0.2793211,136.31,136.3,23.1107]
["bitfinex","SOLUSD",1726109214303,0.2793211,136.31,136.3,46.887584]
["bitfinex","SOLUSD",1726109219311,21.6012,136.3,136.19,16.3434]
["bitfinex","SOLUSD",1726109219492,21.6012,136.3,136.25,16.5128]
["bitfinex","SOLUSD",1726109219697,21.6012,136.3,136.28,6.6038]
["bitfinex","SOLUSD",1726109220208,21.6012,136.3,136.26,6.6045]
["bitfinex","SOLUSD",1726109220593,28.2042,136.3,136.25,23.1182]
["bitfinex","SOLUSD",1726109220897,21.6012,136.3,136.26,6.6049]
["bitfinex","SOLUSD",1726109221115,21.6012,136.3,136.27,6.6044]
["bitfinex","SOLUSD",1726109222715,21.6012,136.3,136.27,6.6045]
["bitfinex","SOLUSD",1726109222917,21.6012,136.3,136.29,6.6035]
["bitfinex","SOLUSD",1726109223816,0.2793211,136.31,136.3,6.603]
["bitfinex","SOLUSD",1726109224015,0.2793211,136.31,136.3,23.776884]
["bitfinex","SOLUSD",1726109224320,0.2793211,136.31,136.29,23.1112]
["bitfinex","SOLUSD",1726109224490,0.2793211,136.31,136.3,30.379884]
["bitfinex","SOLUSD",1726109224890,0.2793211,136.31,136.29,16.5077]
["bitfinex","SOLUSD",1726109225711,0.2793211,136.31,136.28,6.604]
["bitfinex","SOLUSD",1726109225932,0.2793211,136.31,136.27,30.381284]
["bitfinex","SOLUSD",1726109226132,0.2793211,136.31,136.26,23.1173]
["bitfinex","SOLUSD",1726109226620,6.8820211,136.31,136.26,16.5123]
["bitfinex","SOLUSD",1726109228124,6.6031,136.3,136.26,16.5123]
["bitfinex","SOLUSD",1726109228318,6.6031,136.3,136.25,23.776884]
["bitfinex","SOLUSD",1726109228621,0.2793211,136.31,136.24,6.6059]
["bitfinex","SOLUSD",1726109228813,6.6035,136.3,136.24,6.6059]
["bitfinex","SOLUSD",1726109229123,6.6035,136.3,136.25,6.6052]
["bitfinex","SOLUSD",1726109229332,28.6444,136.29,136.23,8.07347416]
["bitfinex","SOLUSD",1726109229629,22.0407,136.29,136.22,16.5162]
["bitfinex","SOLUSD",1726109229918,23.32006424,136.29,136.24,6.6059]
["bitfinex","SOLUSD",1726109230917,29.92366424,136.29,136.24,6.6059]
["bitfinex","SOLUSD",1726109231123,29.92366424,136.29,136.25,1.46762447]
["bitfinex","SOLUSD",1726109231305,29.92366424,136.29,136.24,6.6059]
["bitfinex","SOLUSD",1726109231306,29.92366424,136.29,136.24,1.4676232]
["bitfinex","SOLUSD",1726109231496,23.32006424,136.29,136.22,23.1227]
["bitfinex","SOLUSD",1726109231797,6.6047,136.27,136.22,16.5162]
["bitfinex","SOLUSD",1726109232730,22.7248,136.28,136.18,16.5212]
["bitfinex","SOLUSD",1726109232918,6.605,136.26,136.18,16.5212]
["bitfinex","SOLUSD",1726109233705,22.7248,136.28,136.17,33.0447]
["bitfinex","SOLUSD",1726109233706,22.7248,136.28,136.2,14.51338215]
["bitfinex","SOLUSD",1726109233939,22.7248,136.28,136.23,23.1213]
["bitfinex","SOLUSD",1726109234132,22.7248,136.28,136.24,6.6055]
["bitfinex","SOLUSD",1726109234629,22.7248,136.28,136.23,16.5153]
["bitfinex","SOLUSD",1726109234806,22.7248,136.28,136.25,6.6054]
["bitfinex","SOLUSD",1726109235125,22.7248,136.28,136.23,16.5153]
["bitfinex","SOLUSD",1726109236015,22.7915451,136.28,136.23,16.5153]
["bitfinex","SOLUSD",1726109236528,22.7915451,136.28,136.24,6.6058]
["bitfinex","SOLUSD",1726109237031,29.3957451,136.28,136.23,16.5153]
["bitfinex","SOLUSD",1726109237224,29.3957451,136.28,136.21,6.6073]
["bitfinex","SOLUSD",1726109237225,6.6049,136.27,136.21,6.6073]
["bitfinex","SOLUSD",1726109237919,6.6051,136.26,136.21,8.07531011]
["bitfinex","SOLUSD",1726109238219,6.6051,136.26,136.21,6.6073]
["bitfinex","SOLUSD",1726109239504,6.6051,136.26,136.21,8.0752468]
["bitfinex","SOLUSD",1726109240127,29.3958451,136.28,136.22,6.6065]
["bitfinex","SOLUSD",1726109240322,29.3958451,136.28,136.23,6.6062]
["bitfinex","SOLUSD",1726109240822,22.7915451,136.28,136.24,6.6058]
["bitfinex","SOLUSD",1726109241012,22.7915451,136.28,136.23,30.383184]
["bitfinex","SOLUSD",1726109242925,29.3955451,136.28,136.23,30.383184]
["bitfinex","SOLUSD",1726109243426,29.3955451,136.28,136.22,23.1233]
["bitfinex","SOLUSD",1726109243427,6.6045,136.27,136.22,23.1233]
["bitfinex","SOLUSD",1726109243731,29.3956451,136.28,136.23,6.6064]
["bitfinex","SOLUSD",1726109244036,22.7915451,136.28,136.22,16.5164]
["bitfinex","SOLUSD",1726109244334,22.7915451,136.28,136.25,16.5136]
["bitfinex","SOLUSD",1726109244518,22.7915451,136.28,136.25,23.1186]
["bitfinex","SOLUSD",1726109244833,22.7915451,136.28,136.25,16.5136]
["bitfinex","SOLUSD",1726109245017,22.7915451,136.28,136.23,6.6064]
["bitfinex","SOLUSD",1726109245404,29.3957451,136.28,136.23,6.6064]
["bitfinex","SOLUSD",1726109245626,22.7915451,136.28,136.23,6.6064]
["bitfinex","SOLUSD",1726109246011,29.3955451,136.28,136.23,6.6064]
["bitfinex","SOLUSD",1726109248710,6.6045,136.27,136.23,6.6064]
["bitfinex","SOLUSD",1726109249035,29.3956451,136.28,136.23,6.6064]
["bitfinex","SOLUSD",1726109250429,6.605,136.26,136.21,23.1244]
["bitfinex","SOLUSD",1726109250628,6.605,136.26,136.21,16.5174]
["bitfinex","SOLUSD",1726109251335,6.6045,136.27,136.22,6.6069]
["bitfinex","SOLUSD",1726109251508,6.605,136.26,136.22,6.6069]
["bitfinex","SOLUSD",1726109251714,6.605,136.26,136.21,16.5174]
["bitfinex","SOLUSD",1726109252010,6.6064,136.24,136.18,16.522]
["bitfinex","SOLUSD",1726109252218,6.6064,136.24,136.19,6.608]
["bitfinex","SOLUSD",1726109252649,22.7915451,136.28,136.18,16.522]
["bitfinex","SOLUSD",1726109252650,6.2259,136.25,136.18,16.522]
["bitfinex","SOLUSD",1726109253727,6.6059,136.24,136.19,6.608]
["bitfinex","SOLUSD",1726109255425,12.8314,136.25,136.2,6.6077]
["bitfinex","SOLUSD",1726109255629,14.1111622,136.25,136.2,6.6077]
["bitfinex","SOLUSD",1726109256410,6.606,136.24,136.18,23.1304]
["bitfinex","SOLUSD",1726109256611,6.6068,136.23,136.18,23.1304]
["bitfinex","SOLUSD",1726109256840,15.5474,136.24,136.19,6.6083]
["bitfinex","SOLUSD",1726109257219,15.5474,136.24,136.22,6.6068]
["bitfinex","SOLUSD",1726109257434,15.5474,136.24,136.2,16.5187]
["bitfinex","SOLUSD",1726109257734,15.5474,136.24,136.2,23.1265]
["bitfinex","SOLUSD",1726109259038,15.5474,136.24,136.23,23.1225]
["bitfinex","SOLUSD",1726109259414,15.5474,136.24,136.23,16.5161]
["bitfinex","SOLUSD",1726109259639,15.5474,136.24,136.23,23.1225]
["bitfinex","SOLUSD",1726109259944,16.0781451,136.28,136.23,16.5161]
["bitfinex","SOLUSD",1726109261719,22.6824451,136.28,136.23,16.5161]
["bitfinex","SOLUSD",1726109262138,6.6048,136.27,136.23,16.5161]
["bitfinex","SOLUSD",1726109262652,16.0781451,136.28,136.23,16.5161]
["bitfinex","SOLUSD",1726109263340,22.6822451,136.28,136.23,23.1225]
["bitfinex","SOLUSD",1726109265745,6.6047,136.27,136.23,16.5161]
["bitfinex","SOLUSD",1726109265946,16.0781451,136.28,136.23,16.5161]
["bitfinex","SOLUSD",1726109266241,16.0781451,136.28,136.19,33.0415]
["bitfinex","SOLUSD",1726109266242,16.0781451,136.28,136.26,6.6049]
["bitfinex","SOLUSD",1726109266423,0.0667451,136.28,136.26,6.6049]
["bitfinex","SOLUSD",1726109276653,0.0667451,136.28,136.25,23.1183]
["bitfinex","SOLUSD",1726109279654,0.0667451,136.28,136.26,8.07252511]
["bitfinex","SOLUSD",1726109279956,0.0667451,136.28,136.26,6.6049]
["bitfinex","SOLUSD",1726109280340,0.0667451,136.28,136.25,23.1183]
["bitfinex","SOLUSD",1726109280953,0.0667451,136.28,136.25,16.5129]
["bitfinex","SOLUSD",1726109281495,6.6707451,136.28,136.23,6.6064]
["bitfinex","SOLUSD",1726109281763,0.0667451,136.28,136.24,6.6059]
["bitfinex","SOLUSD",1726109281957,0.0667451,136.28,136.25,16.5132]
["bitfinex","SOLUSD",1726109282165,0.0667451,136.28,136.25,23.1186]
["bitfinex","SOLUSD",1726109282466,0.0667451,136.28,136.26,6.6048]
["bitfinex","SOLUSD",1726109286643,0.0667451,136.28,136.27,6.6045]
["bitfinex","SOLUSD",1726109287149,0.0667451,136.28,136.26,6.6049]
["bitfinex","SOLUSD",1726109287656,6.6708451,136.28,136.23,6.6063]
["bitfinex","SOLUSD",1726109288071,0.0667451,136.28,136.24,6.6059]
["bitfinex","SOLUSD",1726109289052,0.0667451,136.28,136.23,6.6063]
["bitfinex","SOLUSD",1726109289662,6.6708451,136.28,136.23,6.6063]
["bitfinex","SOLUSD",1726109289846,0.0667451,136.28,136.24,6.6059]
["bitfinex","SOLUSD",1726109290553,6.2657,136.27,136.23,6.6064]
["bitfinex","SOLUSD",1726109291064,6.2657,136.27,136.24,6.6059]
["bitfinex","SOLUSD",1726109291647,6.2657,136.27,136.22,16.5171]
["bitfinex","SOLUSD",1726109291648,6.2657,136.27,136.25,6.6054]
["bitfinex","SOLUSD",1726109293850,6.2657,136.27,136.24,6.6059]
["bitfinex","SOLUSD",1726109295671,6.2657,136.27,136.25,6.6054]
["bitfinex","SOLUSD",1726109298253,0.0667451,136.28,136.25,6.6054]
["bitfinex","SOLUSD",1726109298457,0.0667451,136.28,136.26,1.46758489]
["bitfinex","SOLUSD",1726109298852,0.0667451,136.28,136.25,6.6054]
["bitfinex","SOLUSD",1726109299060,0.0667451,136.28,136.25,8.07298764]
["bitfinex","SOLUSD",1726109300274,0.0667451,136.28,136.26,6.6049]
["bitfinex","SOLUSD",1726109300581,0.0667451,136.28,136.27,6.6045]
["bitfinex","SOLUSD",1726109301647,0.0667451,136.28,136.26,23.1167]
["bitfinex","SOLUSD",1726109305177,0.0667451,136.28,136.26,16.5118]
["bitfinex","SOLUSD",1726109308677,0.0667451,136.28,136.26,23.1167]
["bitfinex","SOLUSD",1726109309083,0.0667451,136.28,136.26,16.5118]
["bitfinex","SOLUSD",1726109312761,0.0667451,136.28,136.25,6.6054]
["bitfinex","SOLUSD",1726109316165,0.0667451,136.28,136.24,6.6059]
["bitfinex","SOLUSD",1726109316372,0.0667451,136.28,136.25,6.6054]
["bitfinex","SOLUSD",1726109317588,0.0667451,136.28,136.23,16.5156]
["bitfinex","SOLUSD",1726109317589,6.6709451,136.28,136.23,16.5156]
["bitfinex","SOLUSD",1726109318082,0.0667451,136.28,136.24,6.6059]
["bitfinex","SOLUSD",1726109318785,0.0667451,136.28,136.23,16.5156]
["bitfinex","SOLUSD",1726109319291,6.6708451,136.28,136.23,23.1216]
["bitfinex","SOLUSD",1726109319488,0.0667451,136.28,136.24,6.6058]
["bitfinex","SOLUSD",1726109319979,0.0667451,136.28,136.23,23.122]
["bitfinex","SOLUSD",1726109320367,6.6708451,136.28,136.23,23.122]
["bitfinex","SOLUSD",1726109321258,7.95041044,136.28,136.23,23.122]
["bitfinex","SOLUSD",1726109323183,7.95041044,136.28,136.24,6.6059]
["bitfinex","SOLUSD",1726109328367,7.95041044,136.28,136.23,23.122]
["bitfinex","SOLUSD",1726109332891,1.34631044,136.28,136.24,6.6059]
["bitfinex","SOLUSD",1726109333487,0.0667451,136.28,136.24,6.6059]
["bitfinex","SOLUSD",1726109338584,6.6711451,136.28,136.23,23.1219]
["bitfinex","SOLUSD",1726109339189,6.6711451,136.28,136.24,6.6058]
["bitfinex","SOLUSD",1726109339775,6.6711451,136.28,136.23,23.1219]
["bitfinex","SOLUSD",1726109339989,6.6045,136.27,136.23,23.1219]
["bitfinex","SOLUSD",1726109340187,0.0667451,136.28,136.23,23.1219]
["bitfinex","SOLUSD",1726109340392,0.0667451,136.28,136.24,6.6055]
["bitfinex","SOLUSD",1726109342201,0.0667451,136.28,136.27,6.6045]
["bitfinex","SOLUSD",1726109342581,16.4481,136.27,136.21,16.5175]
["bitfinex","SOLUSD",1726109342894,16.4481,136.27,136.22,6.6068]
["bitfinex","SOLUSD",1726109342895,23.0527,136.27,136.22,6.6068]
["bitfinex","SOLUSD",1726109346702,6.6051,136.26,136.21,23.1248]
["bitfinex","SOLUSD",1726109347678,6.6051,136.26,136.22,6.6069]
["bitfinex","SOLUSD",1726109349719,6.6051,136.26,136.22,6.1069]
["bitfinex","SOLUSD",1726109350522,6.06,136.25,136.22,6.1069]
["bitfinex","SOLUSD",1726109350728,6.06,136.25,136.21,23.1248]
["bitfinex","SOLUSD",1726109353127,6.06,136.25,136.22,6.6068]
["bitfinex","SOLUSD",1726109355520,6.06,136.25,136.21,23.1248]
["bitfinex","SOLUSD",1726109355925,12.6659,136.25,136.19,30.385184]
["bitfinex","SOLUSD",1726109356118,6.06,136.25,136.2,16.5189]
["bitfinex","SOLUSD",1726109356421,6.06,136.25,136.22,16.5162]
["bitfinex","SOLUSD",1726109356592,6.06,136.25,136.23,6.6064]
["bitfinex","SOLUSD",1726109356918,23.97391838,136.27,136.25,6.605]
["bitfinex","SOLUSD",1726109356919,16.4481,136.27,136.25,6.605]
["bitfinex","SOLUSD",1726109357305,0.0667451,136.28,136.26,6.605]
["bitfinex","SOLUSD",1726109360720,0.0667451,136.28,136.24,16.5141]
["bitfinex","SOLUSD",1726109361029,0.0667451,136.28,136.27,6.6045]
["bitfinex","SOLUSD",1726109361396,0.0667451,136.28,136.24,16.5141]
["bitfinex","SOLUSD",1726109361804,0.0667451,136.28,136.24,23.12]
["bitfinex","SOLUSD",1726109362908,1.27957977,136.27,136.24,23.12]
["bitfinex","SOLUSD",1726109363215,1.27957977,136.27,136.24,16.5141]
["bitfinex","SOLUSD",1726109363799,1.27957977,136.27,136.22,6.6069]
["bitfinex","SOLUSD",1726109364001,7.47737977,136.27,136.22,6.6069]
["bitfinex","SOLUSD",1726109364505,6.605,136.26,136.21,23.1256]
["bitfinex","SOLUSD",1726109364820,14.08187977,136.27,136.22,6.6069]
["bitfinex","SOLUSD",1726109368026,7.47737977,136.27,136.23,6.6063]
["bitfinex","SOLUSD",1726109368407,7.47737977,136.27,136.22,6.6068]
["bitfinex","SOLUSD",1726109369528,14.08197977,136.27,136.22,6.6068]
["bitfinex","SOLUSD",1726109369896,7.47737977,136.27,136.22,6.6068]
["bitfinex","SOLUSD",1726109371330,7.47737977,136.27,136.23,6.6063]
["bitfinex","SOLUSD",1726109373004,14.08197977,136.27,136.21,23.1252]
["bitfinex","SOLUSD",1726109373209,14.08197977,136.27,136.22,6.6068]
["bitfinex","SOLUSD",1726109379149,14.08197977,136.27,136.23,6.6064]
["bitfinex","SOLUSD",1726109379446,14.08197977,136.27,136.22,6.6068]
["bitfinex","SOLUSD",1726109382846,16.4594,136.26,136.21,23.1256]
["bitfinex","SOLUSD",1726109383149,23.0646,136.26,136.22,6.6068]
["bitfinex","SOLUSD",1726109384527,16.4594,136.26,136.23,6.6064]
["bitfinex","SOLUSD",1726109385050,16.4594,136.26,136.22,6.6068]
["bitfinex","SOLUSD",1726109385355,1.27963296,136.25,136.22,6.6068]
["bitfinex","SOLUSD",1726109389759,16.4594,136.26,136.23,6.6064]
["bitfinex","SOLUSD",1726109389934,17.73895795,136.26,136.23,6.6064]
["bitfinex","SOLUSD",1726109390734,17.73895795,136.26,136.22,6.6068]
["bitfinex","SOLUSD",1726109398859,24.34405795,136.26,136.22,6.6068]
["bitfinex","SOLUSD",1726109401159,17.73895795,136.26,136.22,6.6068]
["bitfinex","SOLUSD",1726109405566,16.4594,136.26,136.25,6.6055]
["bitfinex","SOLUSD",1726109405759,6.1978,136.27,136.25,6.6055]
["bitfinex","SOLUSD",1726109406448,6.1978,136.27,136.24,6.6059]
["bitfinex","SOLUSD",1726109406869,6.1978,136.27,136.23,16.5152]
["bitfinex","SOLUSD",1726109407167,12.8027,136.27,136.22,6.6067]
["bitfinex","SOLUSD",1726109408157,6.6051,136.26,136.2,23.1269]
["bitfinex","SOLUSD",1726109408364,6.6056,136.25,136.2,23.1269]
["bitfinex","SOLUSD",1726109408542,15.7419,136.26,136.21,6.6073]
["bitfinex","SOLUSD",1726109409171,22.3471,136.26,136.21,6.6073]
["bitfinex","SOLUSD",1726109411836,6.6055,136.25,136.2,23.1273]
["bitfinex","SOLUSD",1726109412458,22.3469,136.26,136.21,6.6073]
["bitfinex","SOLUSD",1726109414274,22.3469,136.26,136.22,6.6069]
["bitfinex","SOLUSD",1726109414567,22.3469,136.26,136.21,6.6073]
["bitfinex","SOLUSD",1726109419051,6.6057,136.25,136.2,16.5195]
["bitfinex","SOLUSD",1726109419256,15.7419,136.26,136.18,6.6088]
["bitfinex","SOLUSD",1726109419462,6.606,136.24,136.18,23.776884]
["bitfinex","SOLUSD",1726109419759,23.41376836,136.26,136.2,23.776884]
["bitfinex","SOLUSD",1726109420259,23.41376836,136.26,136.19,16.5198]
["bitfinex","SOLUSD",1726109420490,6.606,136.24,136.19,23.1282]
["bitfinex","SOLUSD",1726109422583,30.01916836,136.26,136.19,16.5198]
["bitfinex","SOLUSD",1726109422777,23.41376836,136.26,136.2,23.776884]
["bitfinex","SOLUSD",1726109423679,23.41376836,136.26,136.22,6.6069]
["bitfinex","SOLUSD",1726109423978,23.41376836,136.26,136.24,6.6059]
["bitfinex","SOLUSD",1726109424163,0.0667451,136.28,136.23,23.776884]
["bitfinex","SOLUSD",1726109424483,0.0667451,136.28,136.23,40.292084]
["bitfinex","SOLUSD",1726109425070,6.6709451,136.28,136.23,40.292084]
["bitfinex","SOLUSD",1726109425272,0.0667451,136.28,136.23,46.897984]
["bitfinex","SOLUSD",1726109425570,0.0667451,136.28,136.24,6.6057]
["bitfinex","SOLUSD",1726109427667,1.27946132,136.27,136.24,6.6057]
["bitfinex","SOLUSD",1726109427986,1.27946132,136.27,136.23,16.5152]
["bitfinex","SOLUSD",1726109428189,7.88416132,136.27,136.23,16.5152]
["bitfinex","SOLUSD",1726109428388,7.88416132,136.27,136.22,6.6067]
["bitfinex","SOLUSD",1726109428690,6.1024,136.25,136.2,23.1268]
["bitfinex","SOLUSD",1726109429088,6.1024,136.25,136.2,16.5194]
["bitfinex","SOLUSD",1726109429274,12.7079,136.25,136.2,23.1269]
["bitfinex","SOLUSD",1726109429464,6.1024,136.25,136.2,16.5194]
["bitfinex","SOLUSD",1726109430284,12.7079,136.25,136.2,23.1273]
["bitfinex","SOLUSD",1726109431162,6.6061,136.24,136.2,16.5194]
["bitfinex","SOLUSD",1726109431359,12.7079,136.25,136.2,23.1271]
["bitfinex","SOLUSD",1726109433367,6.1024,136.25,136.2,23.1271]
["bitfinex","SOLUSD",1726109433568,6.1024,136.25,136.21,6.6071]
["bitfinex","SOLUSD",1726109438485,12.7079,136.25,136.2,23.1272]
["bitfinex","SOLUSD",1726109440373,6.6075,136.21,136.17,0.1956964]
["bitfinex","SOLUSD",1726109440689,16.649,136.24,136.17,0.1956964]
["bitfinex","SOLUSD",1726109440872,20.0,136.23,136.17,0.1956964]
["bitfinex","SOLUSD",1726109441272,7.88718125,136.22,136.17,6.8049964]
["bitfinex","SOLUSD",1726109441485,6.6077,136.21,136.17,0.1956964]
["bitfinex","SOLUSD",1726109441695,6.6076,136.21,136.17,0.1956964]
["bitfinex","SOLUSD",1726109442872,1.28018125,136.22,136.17,6.8048964]
["bitfinex","SOLUSD",1726109443195,7.88728125,136.22,136.17,6.8048964]
["bitfinex","SOLUSD",1726109444589,1.28018125,136.22,136.18,6.6088]
["bitfinex","SOLUSD",1726109444796,7.88718125,136.22,136.17,6.8049964]
["bitfinex","SOLUSD",1726109446390,1.28018125,136.22,136.18,6.6088]
["bitfinex","SOLUSD",1726109448699,1.28018125,136.22,136.17,0.1956964]
["bitfinex","SOLUSD",1726109448700,1.28018125,136.22,136.19,6.6083]
["bitfinex","SOLUSD",1726109448897,7.66655826,136.23,136.19,23.776884]
["bitfinex","SOLUSD",1726109449207,23.255,136.24,136.19,30.384784]
["bitfinex","SOLUSD",1726109449208,24.53486749,136.24,136.19,30.384784]
["bitfinex","SOLUSD",1726109450101,24.53486749,136.24,136.19,6.6079]
["bitfinex","SOLUSD",1726109451215,24.53486749,136.24,136.2,6.6079]
["bitfinex","SOLUSD",1726109452693,6.6065,136.23,136.18,23.1298]
["bitfinex","SOLUSD",1726109462414,32.2029071,136.24,136.19,30.384784]
["bitfinex","SOLUSD",1726109462590,6.6064,136.23,136.19,6.6079]
["bitfinex","SOLUSD",1726109463405,6.6064,136.23,136.17,0.1956964]
["bitfinex","SOLUSD",1726109463406,25.5969071,136.24,136.17,6.8048964]
["bitfinex","SOLUSD",1726109463603,6.2835,136.22,136.17,6.8048964]
["bitfinex","SOLUSD",1726109464393,6.6074,136.21,136.17,6.8048964]
["bitfinex","SOLUSD",1726109467286,6.6079,136.2,136.17,0.1956964]
["bitfinex","SOLUSD",1726109467705,6.6078,136.21,136.17,0.1956964]
["bitfinex","SOLUSD",1726109469285,6.608,136.2,136.17,0.1956964]
["bitfinex","SOLUSD",1726109469617,6.2835,136.22,136.18,6.6088]
["bitfinex","SOLUSD",1726109469618,1.28025383,136.21,136.18,6.6088]
["bitfinex","SOLUSD",1726109470285,1.28025383,136.21,136.17,6.8047964]
["bitfinex","SOLUSD",1726109471213,7.88765383,136.21,136.17,6.8047964]
["bitfinex","SOLUSD",1726109471394,7.88765383,136.21,136.17,0.1956964]
["bitfinex","SOLUSD",1726109472313,7.88775383,136.21,136.17,0.1956964]
["bitfinex","SOLUSD",1726109473486,15.3939,136.2,136.17,0.1956964]
["bitfinex","SOLUSD",1726109475687,22.0021,136.2,136.17,0.1956964]
["bitfinex","SOLUSD",1726109476188,15.3939,136.2,136.17,0.1956964]
["bitfinex","SOLUSD",1726109476512,15.3939,136.2,136.17,6.8049964]
["bitfinex","SOLUSD",1726109477315,15.3939,136.2,136.17,0.1956964]
["bitfinex","SOLUSD",1726109478601,22.0019,136.2,136.17,0.1956964]
["bitfinex","SOLUSD",1726109481695,6.6085,136.19,136.17,0.1956964]
["bitfinex","SOLUSD",1726109484134,6.6088,136.18,136.17,0.1956964]
["bitfinex","SOLUSD",1726109489733,7.88728199,136.18,136.17,0.1956964]
["bitfinex","SOLUSD",1726109491708,27.88728199,136.18,136.17,0.1956964]
["bitfinex","SOLUSD",1726109492210,15.53618548,136.18,136.17,0.1956964]
["bitfinex","SOLUSD",1726109493234,8.92738548,136.18,136.17,0.1956964]
["bitfinex","SOLUSD",1726109493426,15.53618548,136.18,136.17,0.1956964]
["bitfinex","SOLUSD",1726109493942,8.92738548,136.18,136.17,0.1956964]
["bitfinex","SOLUSD",1726109494444,15.53618548,136.18,136.17,0.1956964]
["bitfinex","SOLUSD",1726109496936,8.92738548,136.18,136.17,0.1956964]
["bitfinex","SOLUSD",1726109497122,15.3939,136.2,136.17,0.1956964]
["bitfinex","SOLUSD",1726109497123,22.0022,136.2,136.17,0.1956964]
["bitfinex","SOLUSD",1726109497438,6.6084,136.19,136.17,0.1956964]
["bitfinex","SOLUSD",1726109497623,7.88593679,136.19,136.17,0.1956964]
["bitfinex","SOLUSD",1726109498338,6.6088,136.18,136.17,0.1956964]
["bitfinex","SOLUSD",1726109507741,1.27753679,136.19,136.17,0.1956964]
["bitfinex","SOLUSD",1726109507920,6.6088,136.18,136.17,0.1956964]
["bitfinex","SOLUSD",1726109523928,26.6088,136.18,136.17,0.1956964]
["bitfinex","SOLUSD",1726109524133,6.6088,136.18,136.17,0.1956964]
["bitfinex","SOLUSD",1726109526770,26.6088,136.18,136.17,0.1956964]
["bitfinex","SOLUSD",1726109527946,6.6088,136.18,136.17,0.1956964]
["bitfinex","SOLUSD",1726109530551,26.6088,136.18,136.17,0.1956964]
["bitfinex","SOLUSD",1726109531264,26.6088,136.18,136.13,0.2624415]
["bitfinex","SOLUSD",1726109531265,6.6108,136.14,136.13,0.2624415]
["bitfinex","SOLUSD",1726109532060,7.88723358,136.14,136.13,0.2624415]
["bitfinex","SOLUSD",1726109534565,1.27643358,136.14,136.13,0.2624415]
["bitfinex","SOLUSD",1726109536362,7.88723358,136.14,136.13,0.2624415]
["bitfinex","SOLUSD",1726109539968,1.27643358,136.14,136.13,0.2624415]
["bitfinex","SOLUSD",1726109540155,7.88723358,136.14,136.13,0.2624415]
["bitfinex","SOLUSD",1726109557459,1.27643358,136.14,136.13,0.2624415]
["bitfinex","SOLUSD",1726109558469,7.88723358,136.14,136.13,0.2624415]
["bitfinex","SOLUSD",1726109582292,1.27643358,136.14,136.13,0.2624415]
["bitfinex","SOLUSD",1726109582691,7.62798703,136.15,136.13,0.2624415]
["bitfinex","SOLUSD",1726109582888,8.90425489,136.15,136.13,0.2624415]
["bitfinex","SOLUSD",1726109583096,15.51455489,136.15,136.13,0.2624415]
["bitfinex","SOLUSD",1726109587007,6.6108,136.14,136.13,0.2624415]
["bitfinex","SOLUSD",1726109587782,8.90425489,136.15,136.13,0.2624415]
["bitfinex","SOLUSD",1726109587783,15.51465489,136.15,136.13,0.2624415]
["bitfinex","SOLUSD",1726109590003,6.6108,136.14,136.13,0.2624415]
["bitfinex","SOLUSD",1726109612318,15.51795489,136.15,136.14,6.6108]
["bitfinex","SOLUSD",1726109612319,7.62798703,136.15,136.14,6.6108]
["bitfinex","SOLUSD",1726109612521,6.608,136.2,136.15,6.6102]
["bitfinex","SOLUSD",1726109612843,6.1233,136.21,136.13,16.24336369]
["bitfinex","SOLUSD",1726109612844,14.18809464,136.19,136.13,0.2624415]
["bitfinex","SOLUSD",1726109613308,14.18809464,136.19,136.13,6.8735415]
["bitfinex","SOLUSD",1726109616123,14.18809464,136.19,136.14,6.6108]
["bitfinex","SOLUSD",1726109616331,7.57969464,136.19,136.15,6.6103]
["bitfinex","SOLUSD",1726109617735,1.27615397,136.21,136.17,6.6093]
["bitfinex","SOLUSD",1726109618527,7.88355397,136.21,136.15,37.6476333]
["bitfinex","SOLUSD",1726109618829,7.88355397,136.21,136.15,31.0378333]
["bitfinex","SOLUSD",1726109620315,7.88355397,136.21,136.16,6.6098]
["bitfinex","SOLUSD",1726109622744,1.27615397,136.21,136.18,6.6088]
["bitfinex","SOLUSD",1726109623035,7.58318317,136.22,136.18,23.776884]
["bitfinex","SOLUSD",1726109623217,1.27125974,136.24,136.2,6.6078]
["bitfinex","SOLUSD",1726109623617,7.87725974,136.24,136.19,23.1284]
["bitfinex","SOLUSD",1726109624031,7.28275974,136.24,136.16,16.5246]
["bitfinex","SOLUSD",1726109624240,7.28275974,136.24,136.14,16.5652]
["bitfinex","SOLUSD",1726109624437,6.6084,136.19,136.14,23.1755]
["bitfinex","SOLUSD",1726109625144,6.6079,136.2,136.15,6.6102]
["bitfinex","SOLUSD",1726109627822,6.6079,136.2,136.16,6.6098]
["bitfinex","SOLUSD",1726109628017,6.6074,136.22,136.16,6.6098]
["bitfinex","SOLUSD",1726109628328,10.2070253,136.24,136.16,6.6098]
["bitfinex","SOLUSD",1726109628329,6.6074,136.21,136.16,6.6098]
["bitfinex","SOLUSD",1726109629947,6.607,136.22,136.17,6.6092]
["bitfinex","SOLUSD",1726109630126,6.607,136.22,136.18,6.6088]
["bitfinex","SOLUSD",1726109630448,6.6065,136.23,136.18,6.6088]
["bitfinex","SOLUSD",1726109635655,13.88885974,136.24,136.19,6.6082]
["bitfinex","SOLUSD",1726109636644,6.6065,136.23,136.18,6.6088]
["bitfinex","SOLUSD",1726109637152,14.1846521,136.23,136.18,6.6088]
["bitfinex","SOLUSD",1726109637332,14.1846521,136.23,136.19,6.6083]
["bitfinex","SOLUSD",1726109638442,14.1846521,136.23,136.18,6.6088]
["bitfinex","SOLUSD",1726109638643,7.5781521,136.23,136.17,16.5224]
["bitfinex","SOLUSD",1726109639652,6.6078,136.21,136.17,16.5224]
["bitfinex","SOLUSD",1726109643637,16.0625,136.21,136.14,16.5265]
["bitfinex","SOLUSD",1726109644041,6.6088,136.19,136.14,23.1372]
["bitfinex","SOLUSD",1726109644861,6.4972,136.19,136.13,0.2624415]
["bitfinex","SOLUSD",1726109645240,6.6108,136.14,136.13,0.2624415]
["bitfinex","SOLUSD",1726109645451,6.6103,136.16,136.13,0.2624415]
["bitfinex","SOLUSD",1726109646363,23.0185,136.19,136.13,0.2624415]
["bitfinex","SOLUSD",1726109646364,6.6094,136.17,136.13,0.2624415]
["bitfinex","SOLUSD",1726109646651,6.6108,136.14,136.13,0.2624415]
["bitfinex","SOLUSD",1726109646959,6.6103,136.16,136.13,0.2624415]
["bitfinex","SOLUSD",1726109647556,14.19429239,136.16,136.13,0.2624415]
["bitfinex","SOLUSD",1726109648054,6.6103,136.15,136.13,0.2624415]
["bitfinex","SOLUSD",1726109650053,14.19399239,136.16,136.13,0.2624415]
["bitfinex","SOLUSD",1726109650658,6.6104,136.15,136.13,0.2624415]
["bitfinex","SOLUSD",1726109651062,23.87719239,136.16,136.13,0.2624415]
["bitfinex","SOLUSD",1726109651435,30.48749239,136.16,136.13,0.2624415]
["bitfinex","SOLUSD",1726109652331,6.6104,136.15,136.13,0.2624415]
["bitfinex","SOLUSD",1726109655882,6.6108,136.14,136.13,0.2624415]
["bitfinex","SOLUSD",1726109657969,14.18977173,136.14,136.13,0.2624415]
["bitfinex","SOLUSD",1726109658572,14.18977173,136.14,136.09,0.2624415]
["bitfinex","SOLUSD",1726109658573,6.6127,136.1,136.09,0.2624415]
["bitfinex","SOLUSD",1726109659074,7.57897173,136.14,136.09,0.2624415]
["bitfinex","SOLUSD",1726109659242,20.0,136.13,136.09,0.2624415]
["bitfinex","SOLUSD",1726109659448,6.6119,136.12,136.09,0.2624415]
["bitfinex","SOLUSD",1726109661842,14.19017173,136.14,136.09,0.2624415]
["bitfinex","SOLUSD",1726109662067,7.57897173,136.14,136.09,6.8755415]
["bitfinex","SOLUSD",1726109662374,7.57897173,136.14,136.09,0.2624415]
["bitfinex","SOLUSD",1726109663347,14.18987173,136.14,136.09,0.2624415]
["bitfinex","SOLUSD",1726109663846,1.27051692,136.13,136.09,0.2624415]
["bitfinex","SOLUSD",1726109667669,6.6124,136.11,136.09,0.2624415]
["bitfinex","SOLUSD",1726109668037,7.88221692,136.13,136.09,0.2624415]
["bitfinex","SOLUSD",1726109668238,14.1835383,136.12,136.09,0.2624415]
["bitfinex","SOLUSD",1726109669250,7.5716383,136.12,136.09,0.2624415]
["bitfinex","SOLUSD",1726109669669,1.27051692,136.13,136.09,0.2624415]
["bitfinex","SOLUSD",1726109669854,15.45067917,136.13,136.09,0.2624415]
["bitfinex","SOLUSD",1726109671365,8.83917917,136.13,136.1,6.6127]
["bitfinex","SOLUSD",1726109671547,6.6107,136.15,136.1,6.6127]
["bitfinex","SOLUSD",1726109671744,15.45134313,136.15,136.1,6.6127]
["bitfinex","SOLUSD",1726109676574,15.45134313,136.15,136.1,6.1127]
["bitfinex","SOLUSD",1726109677977,15.45134313,136.15,136.09,0.2624415]
["bitfinex","SOLUSD",1726109677978,8.84064313,136.15,136.11,6.6121]
["bitfinex","SOLUSD",1726109680479,15.45104313,136.15,136.1,6.6126]
["bitfinex","SOLUSD",1726109681185,6.6108,136.14,136.1,6.6126]
["bitfinex","SOLUSD",1726109682561,8.84064313,136.15,136.1,6.6126]
["bitfinex","SOLUSD",1726109682878,15.45104313,136.15,136.11,6.6122]
["bitfinex","SOLUSD",1726109684161,8.84064313,136.15,136.11,6.6122]
["bitfinex","SOLUSD",1726109685180,8.84064313,136.15,136.1,6.6126]
["bitfinex","SOLUSD",1726109686480,15.45104313,136.15,136.1,6.6126]
["bitfinex","SOLUSD",1726109693290,6.6109,136.14,136.09,6.8755415]
["bitfinex","SOLUSD",1726109695187,15.45104313,136.15,136.1,6.6127]
["bitfinex","SOLUSD",1726109697267,6.6108,136.14,136.1,6.6127]
["bitfinex","SOLUSD",1726109697670,6.6108,136.14,136.09,6.8756415]
["bitfinex","SOLUSD",1726109697980,6.6124,136.11,136.09,0.2624415]
["bitfinex","SOLUSD",1726109701676,8.84207334,136.12,136.09,0.2624415]
["bitfinex","SOLUSD",1726109701677,6.6127,136.1,136.09,0.2624415]
["bitfinex","SOLUSD",1726109704089,15.45407334,136.12,136.09,0.2624415]
["bitfinex","SOLUSD",1726109704264,8.84207334,136.12,136.1,6.6123]
["bitfinex","SOLUSD",1726109704469,22.6527,136.14,136.1,6.6123]
["bitfinex","SOLUSD",1726109707094,22.6527,136.14,136.09,23.4076415]
["bitfinex","SOLUSD",1726109707495,22.6527,136.14,136.09,0.2624415]
["bitfinex","SOLUSD",1726109709673,6.6122,136.12,136.09,0.2624415]
["bitfinex","SOLUSD",1726109709877,6.6125,136.11,136.09,0.2624415]
["bitfinex","SOLUSD",1726109712000,6.6118,136.12,136.09,0.2624415]
["bitfinex","SOLUSD",1726109712404,6.6122,136.11,136.09,0.2624415]
["bitfinex","SOLUSD",1726109714979,7.57840356,136.11,136.09,0.2624415]
["bitfinex","SOLUSD",1726109716697,14.19080356,136.11,136.09,0.2624415]
["bitfinex","SOLUSD",1726109717577,7.57840356,136.11,136.09,0.2624415]
["bitfinex","SOLUSD",1726109717784,6.6127,136.1,136.09,0.2624415]
["bitfinex","SOLUSD",1726109718611,6.6127,136.1,136.05,0.2624415]
["bitfinex","SOLUSD",1726109718612,6.6147,136.06,136.05,0.2624415]
["bitfinex","SOLUSD",1726109722588,26.6147,136.06,136.05,0.2624415]
["bitfinex","SOLUSD",1726109722798,26.6147,136.06,136.01,0.2624415]
["bitfinex","SOLUSD",1726109722799,6.6166,136.02,136.01,0.2624415]
["bitfinex","SOLUSD",1726109725110,7.88744108,136.02,136.01,0.2624415]
["bitfinex","SOLUSD",1726109725497,15.46728245,136.02,136.01,0.2624415]
["bitfinex","SOLUSD",1726109725892,30.85358245,136.02,136.01,0.2624415]
["bitfinex","SOLUSD",1726109726101,30.85358245,136.02,135.97,0.2624415]
["bitfinex","SOLUSD",1726109726102,6.6186,135.98,135.97,0.2624415]
["bitfinex","SOLUSD",1726109726410,26.6186,135.98,135.97,0.2624415]
["bitfinex","SOLUSD",1726109728991,33.2407,135.98,135.97,0.2624415]
["bitfinex","SOLUSD",1726109729619,33.2407,135.98,135.89,23.4426415]
["bitfinex","SOLUSD",1726109729620,6.6205,135.94,135.89,16.8197415]
["bitfinex","SOLUSD",1726109729809,6.6205,135.94,135.89,0.2624415]
["bitfinex","SOLUSD",1726109730898,26.6205,135.94,135.89,0.2624415]
["bitfinex","SOLUSD",1726109731395,16.5538,135.92,135.9,0.1513929]
["bitfinex","SOLUSD",1726109731614,6.622,135.91,135.9,0.1513929]
["bitfinex","SOLUSD",1726109735715,14.2021428,135.91,135.9,0.1513929]
["bitfinex","SOLUSD",1726109736027,7.5801428,135.91,135.9,0.1513929]
["bitfinex","SOLUSD",1726109736311,22.5296,135.96,135.9,0.1513929]
["bitfinex","SOLUSD",1726109736813,7.57591832,135.92,135.9,0.1513929]
["bitfinex","SOLUSD",1726109737015,6.6205,135.94,135.9,0.1513929]
["bitfinex","SOLUSD",1726109737206,7.57535449,135.93,135.9,0.1513929]
["bitfinex","SOLUSD",1726109737404,14.19635449,135.93,135.9,0.1513929]
["bitfinex","SOLUSD",1726109737805,7.57535449,135.93,135.9,0.1513929]
["bitfinex","SOLUSD",1726109738707,6.6205,135.95,135.9,0.1513929]
["bitfinex","SOLUSD",1726109740004,7.56839157,135.96,135.9,0.1513929]
["bitfinex","SOLUSD",1726109740209,6.6211,135.93,135.9,0.1513929]
["bitfinex","SOLUSD",1726109742317,6.6206,135.94,135.9,0.1513929]
["bitfinex","SOLUSD",1726109743396,6.6214,135.93,135.9,0.1513929]
["bitfinex","SOLUSD",1726109744502,6.622,135.91,135.9,0.1513929]
["bitfinex","SOLUSD",1726109745532,7.89416255,135.91,135.9,0.1513929]
["bitfinex","SOLUSD",1726109746234,27.89416255,135.91,135.9,0.1513929]
["bitfinex","SOLUSD",1726109749303,35.46143204,135.91,135.9,0.1513929]
["bitfinex","SOLUSD",1726109757518,15.46143204,135.91,135.9,0.1513929]
["bitfinex","SOLUSD",1726109760138,6.6237,135.88,135.84,0.4210702]
["bitfinex","SOLUSD",1726109760952,7.56380309,135.87,135.84,0.4210702]
["bitfinex","SOLUSD",1726109761448,14.18770309,135.87,135.84,0.4210702]
["bitfinex","SOLUSD",1726109762162,7.56380309,135.87,135.84,0.4210702]
["bitfinex","SOLUSD",1726109762835,6.6235,135.88,135.84,0.4210702]
["bitfinex","SOLUSD",1726109763231,21.27216255,135.91,135.84,0.4210702]
["bitfinex","SOLUSD",1726109763445,7.89416255,135.91,135.86,6.6244]
["bitfinex","SOLUSD",1726109765947,15.46710534,135.91,135.86,6.6244]
["bitfinex","SOLUSD",1726109766144,7.57294279,135.91,135.87,34.64341947]
["bitfinex","SOLUSD",1726109766340,38.5278,135.96,135.88,23.776884]
["bitfinex","SOLUSD",1726109766521,1.2715865,135.95,135.88,23.776884]
["bitfinex","SOLUSD",1726109766729,1.2715865,135.95,135.89,16.5564]
["bitfinex","SOLUSD",1726109767247,1.2715865,135.95,135.9,6.6224]
["bitfinex","SOLUSD",1726109767553,6.6206,135.94,135.89,16.5564]
["bitfinex","SOLUSD",1726109767744,7.8916865,135.95,135.9,6.6225]
["bitfinex","SOLUSD",1726109768123,1.2715865,135.95,135.91,6.6218]
["bitfinex","SOLUSD",1726109771143,7.8919865,135.95,135.89,23.179]
["bitfinex","SOLUSD",1726109772458,7.8919865,135.95,135.9,6.6223]
["bitfinex","SOLUSD",1726109774835,6.6207,135.94,135.89,23.1793]
["bitfinex","SOLUSD",1726109776062,6.6211,135.93,135.89,16.5564]
["bitfinex","SOLUSD",1726109777033,6.6215,135.92,135.87,23.2367]
["bitfinex","SOLUSD",1726109777535,22.0122,135.93,135.86,16.5607]
["bitfinex","SOLUSD",1726109777733,22.0122,135.93,135.86,23.1846]
["bitfinex","SOLUSD",1726109777734,6.622,135.91,135.86,23.1846]
["bitfinex","SOLUSD",1726109778539,6.6227,135.9,135.86,16.5607]
["bitfinex","SOLUSD",1726109778757,22.0122,135.93,135.84,7.0460702]
["bitfinex","SOLUSD",1726109778965,20.0,135.92,135.84,7.0460702]
["bitfinex","SOLUSD",1726109779149,20.0,135.92,135.84,0.4210702]
["bitfinex","SOLUSD",1726109779361,6.6249,135.85,135.84,0.4210702]
["bitfinex","SOLUSD",1726109779752,26.6249,135.85,135.84,0.4210702]
["bitfinex","SOLUSD",1726109779945,6.6259,135.83,135.77,7.0498702]
["bitfinex","SOLUSD",1726109780346,6.6265,135.82,135.77,7.0498702]
["bitfinex","SOLUSD",1726109780561,6.627,135.81,135.77,0.4210702]
["bitfinex","SOLUSD",1726109780738,6.6353,135.83,135.77,0.4210702]
["bitfinex","SOLUSD",1726109780739,6.6264,135.82,135.77,0.4210702]
["bitfinex","SOLUSD",1726109781158,66.559,135.88,135.78,16.5703]
["bitfinex","SOLUSD",1726109781159,6.6353,135.86,135.78,16.5703]
["bitfinex","SOLUSD",1726109781364,13.2602,135.86,135.78,16.5703]
["bitfinex","SOLUSD",1726109781868,13.2602,135.86,135.8,6.6273]
["bitfinex","SOLUSD",1726109782067,6.625,135.85,135.8,6.6273]
["bitfinex","SOLUSD",1726109782366,6.6353,135.86,135.8,6.6273]
["bitfinex","SOLUSD",1726109783339,13.2597,135.86,135.8,6.6273]
["bitfinex","SOLUSD",1726109784548,6.6249,135.85,135.8,6.6273]
["bitfinex","SOLUSD",1726109786365,13.2597,135.86,135.8,6.6273]
["bitfinex","SOLUSD",1726109786550,6.6353,135.86,135.81,6.6268]
["bitfinex","SOLUSD",1726109786876,6.6353,135.86,135.8,16.5674]
["bitfinex","SOLUSD",1726109786877,7.89745545,135.85,135.8,16.5674]
["bitfinex","SOLUSD",1726109787363,15.47324744,135.85,135.8,16.5674]
["bitfinex","SOLUSD",1726109788255,15.47324744,135.85,135.8,23.1946]
["bitfinex","SOLUSD",1726109788856,6.625,135.85,135.8,23.1946]
["bitfinex","SOLUSD",1726109789461,6.6353,135.86,135.77,16.9929702]
["bitfinex","SOLUSD",1726109790150,6.6269,135.81,135.77,16.9929702]
["bitfinex","SOLUSD",1726109790356,6.6264,135.82,135.77,16.9929702]
["bitfinex","SOLUSD",1726109791052,6.6264,135.82,135.77,23.6212702]
["bitfinex","SOLUSD",1726109792075,6.6264,135.82,135.77,23.6394662]
["bitfinex","SOLUSD",1726109792577,23.1974,135.86,135.77,23.6394662]
["bitfinex","SOLUSD",1726109792578,6.6259,135.83,135.79,6.6277]
["bitfinex","SOLUSD",1726109793471,6.6253,135.85,135.79,6.6277]
["bitfinex","SOLUSD",1726109793676,6.6255,135.84,135.79,6.6278]
["bitfinex","SOLUSD",1726109794985,6.6259,135.83,135.78,30.405184]
["bitfinex","SOLUSD",1726109796380,7.5761674,135.82,135.78,30.405184]
["bitfinex","SOLUSD",1726109796558,7.5761674,135.82,135.79,6.6278]
["bitfinex","SOLUSD",1726109797977,7.89816424,135.85,135.8,6.6273]
["bitfinex","SOLUSD",1726109798483,15.47346508,135.85,135.8,6.6273]
["bitfinex","SOLUSD",1726109801892,16.47346508,135.85,135.8,6.6273]
["bitfinex","SOLUSD",1726109805858,6.6255,135.84,135.79,23.1966]
["bitfinex","SOLUSD",1726109806059,6.6259,135.83,135.79,16.5689]
["bitfinex","SOLUSD",1726109807489,6.6259,135.83,135.79,16.6409205]
["bitfinex","SOLUSD",1726109807964,6.6259,135.83,135.79,23.2687205]
["bitfinex","SOLUSD",1726109808678,14.20227943,135.83,135.79,23.2687205]
["bitfinex","SOLUSD",1726109810289,14.20227943,135.83,135.79,16.6409205]
["bitfinex","SOLUSD",1726109812056,6.6269,135.81,135.79,0.0720205]
["bitfinex","SOLUSD",1726109813091,6.6273,135.8,135.79,0.0720205]
["bitfinex","SOLUSD",1726109816893,7.90084976,135.8,135.79,0.0720205]
["bitfinex","SOLUSD",1726109818980,15.48112465,135.8,135.79,0.0720205]
["bitfinex","SOLUSD",1726109821186,8.85382465,135.8,135.79,0.0720205]
["bitfinex","SOLUSD",1726109821692,6.6264,135.82,135.79,0.0720205]
["bitfinex","SOLUSD",1726109821874,6.6259,135.83,135.79,0.0720205]
["bitfinex","SOLUSD",1726109822077,7.5784644,135.82,135.79,0.0720205]
["bitfinex","SOLUSD",1726109822304,1.27333229,135.84,135.8,6.6269]
["bitfinex","SOLUSD",1726109822470,8.85075886,135.84,135.8,6.6269]
["bitfinex","SOLUSD",1726109822671,8.85075886,135.84,135.81,6.6267]
["bitfinex","SOLUSD",1726109822876,1.27333229,135.84,135.81,6.6267]
["bitfinex","SOLUSD",1726109823796,1.0,135.85,135.82,6.6263]
["bitfinex","SOLUSD",1726109825374,1.0,135.85,135.83,6.6258]
["bitfinex","SOLUSD",1726109825771,1.0,135.85,135.82,6.6263]
["bitfinex","SOLUSD",1726109828581,1.0,135.85,135.81,16.5664]
["bitfinex","SOLUSD",1726109828582,1.0,135.85,135.81,23.1932]
["bitfinex","SOLUSD",1726109829677,1.0,135.85,135.79,6.6994205]
["bitfinex","SOLUSD",1726109829678,6.6256,135.84,135.79,6.6994205]
["bitfinex","SOLUSD",1726109830118,7.625,135.85,135.8,6.6273]
["bitfinex","SOLUSD",1726109832620,6.6259,135.83,135.79,23.2687205]
["bitfinex","SOLUSD",1726109832905,6.6259,135.83,135.79,16.6409205]
["bitfinex","SOLUSD",1726109833088,6.6259,135.83,135.79,23.2687205]
["bitfinex","SOLUSD",1726109833303,6.6255,135.84,135.79,23.2687205]
["bitfinex","SOLUSD",1726109833604,7.57777902,135.83,135.79,23.2687205]
["bitfinex","SOLUSD",1726109833813,7.57777902,135.83,135.8,6.6273]
["bitfinex","SOLUSD",1726109835997,7.57777902,135.83,135.79,0.0720205]
["bitfinex","SOLUSD",1726109837512,14.20407902,135.83,135.79,0.0720205]
["bitfinex","SOLUSD",1726109838413,14.20407902,135.83,135.79,6.6998205]
["bitfinex","SOLUSD",1726109838611,7.57777902,135.83,135.79,6.6998205]
["bitfinex","SOLUSD",1726109838998,7.57777902,135.83,135.79,23.8489045]
["bitfinex","SOLUSD",1726109839199,17.6066,135.85,135.81,6.6266]
["bitfinex","SOLUSD",1726109839510,31.80738499,135.85,135.8,23.1949]
["bitfinex","SOLUSD",1726109840728,25.18238499,135.85,135.8,16.5677]
["bitfinex","SOLUSD",1726109841381,25.18238499,135.85,135.81,6.6267]
["bitfinex","SOLUSD",1726109842323,8.57578499,135.85,135.81,6.6267]
["bitfinex","SOLUSD",1726109843720,8.57578499,135.85,135.8,16.5677]
["bitfinex","SOLUSD",1726109843897,8.57578499,135.85,135.82,16.5651]
["bitfinex","SOLUSD",1726109844098,8.57578499,135.85,135.84,6.6254]
["bitfinex","SOLUSD",1726109844404,1.0,135.85,135.84,6.6254]
["bitfinex","SOLUSD",1726109844800,1.0,135.85,135.84,30.402284]
["bitfinex","SOLUSD",1726109844996,1.0,135.85,135.84,31.87409938]
["bitfinex","SOLUSD",1726109845512,1.0,135.85,135.84,30.402284]
["bitfinex","SOLUSD",1726109850410,1.0,135.85,135.84,6.6254]
["bitfinex","SOLUSD",1726109851305,1.0,135.85,135.83,6.6259]
["bitfinex","SOLUSD",1726109852819,1.0,135.85,135.83,6.6805152]
["bitfinex","SOLUSD",1726109855205,1.0,135.85,135.83,0.0546152]
["bitfinex","SOLUSD",1726109856127,8.57548847,135.85,135.83,0.0546152]
["bitfinex","SOLUSD",1726109857503,1.0,135.85,135.84,6.6254]
["bitfinex","SOLUSD",1726109859206,1.0,135.85,135.84,30.402284]
["bitfinex","SOLUSD",1726109872950,1.0,135.85,135.84,44.99675651]
["bitfinex","SOLUSD",1726109879835,1.0,135.85,135.84,30.402284]
["bitfinex","SOLUSD",1726109889366,1.0,135.85,135.84,6.6254]
["bitfinex","SOLUSD",1726109893280,1.0,135.85,135.83,6.6804152]
["bitfinex","SOLUSD",1726109893701,1.0,135.85,135.84,6.6254]
["bitfinex","SOLUSD",1726109899863,1.0,135.85,135.83,6.6804152]
["bitfinex","SOLUSD",1726109902580,1.0,135.85,135.84,6.6254]
["bitfinex","SOLUSD",1726109904677,1.0,135.85,135.83,6.6804152]
["bitfinex","SOLUSD",1726109904895,1.0,135.85,135.83,0.0546152]
["bitfinex","SOLUSD",1726109908280,30.0348,135.85,135.83,0.0546152]
["bitfinex","SOLUSD",1726109908680,23.4097,135.85,135.83,0.0546152]
["bitfinex","SOLUSD",1726109925215,1.0,135.85,135.83,0.0546152]
["bitfinex","SOLUSD",1726109926213,1.0,135.85,135.83,6.6803152]
["bitfinex","SOLUSD",1726109927703,1.0,135.85,135.83,0.0546152]
["bitfinex","SOLUSD",1726109928011,1.0,135.85,135.83,6.6805152]
["bitfinex","SOLUSD",1726109929098,1.0,135.85,135.83,0.0546152]
["bitfinex","SOLUSD",1726109929819,22.1237,135.84,135.83,0.0546152]
["bitfinex","SOLUSD",1726109931327,28.7491,135.84,135.83,0.0546152]
["bitfinex","SOLUSD",1726109931517,36.33287486,135.84,135.83,0.0546152]
["bitfinex","SOLUSD",1726109932025,29.70747486,135.84,135.83,0.0546152]
["bitfinex","SOLUSD",1726109933345,13.96237486,135.84,135.83,0.0546152]
["bitfinex","SOLUSD",1726109934131,7.58377486,135.84,135.83,0.0546152]
["bitfinex","SOLUSD",1726109934641,1.0,135.85,135.83,0.0546152]
["bitfinex","SOLUSD",1726109935525,1.0,135.85,135.79,0.2626717]
["bitfinex","SOLUSD",1726109935526,50.0,135.83,135.79,0.2626717]
["bitfinex","SOLUSD",1726109935830,42.2165,135.82,135.79,0.2626717]
["bitfinex","SOLUSD",1726109936028,42.2165,135.82,135.75,0.2626717]
["bitfinex","SOLUSD",1726109936211,1.27379984,135.81,135.75,0.2626717]
["bitfinex","SOLUSD",1726109936611,18.11557084,135.81,135.75,0.2626717]
["bitfinex","SOLUSD",1726109936806,20.0,135.8,135.75,0.2626717]
["bitfinex","SOLUSD",1726109937431,6.6288,135.77,135.75,0.2626717]
["bitfinex","SOLUSD",1726109939613,6.6293,135.76,135.75,0.2626717]
["bitfinex","SOLUSD",1726109940110,22.57,135.77,135.75,0.2626717]
["bitfinex","SOLUSD",1726109940725,29.1989,135.77,135.75,0.2626717]
["bitfinex","SOLUSD",1726109941110,6.6293,135.76,135.75,0.2626717]
["bitfinex","SOLUSD",1726109943946,20.0,135.8,135.75,0.2626717]
["bitfinex","SOLUSD",1726109944237,29.49409984,135.81,135.75,0.2626717]
["bitfinex","SOLUSD",1726109944554,6.6274,135.8,135.75,6.8922717]
["bitfinex","SOLUSD",1726109945113,7.58799401,135.79,135.75,6.8922717]
["bitfinex","SOLUSD",1726109945715,7.58799401,135.79,135.76,6.6289]
["bitfinex","SOLUSD",1726109946008,22.86679984,135.81,135.76,6.6289]
["bitfinex","SOLUSD",1726109946222,30.45477877,135.81,135.76,6.6289]
["bitfinex","SOLUSD",1726109947030,37.08167877,135.81,135.76,6.6289]
["bitfinex","SOLUSD",1726109947231,30.45477877,135.81,135.75,0.2626717]
["bitfinex","SOLUSD",1726109947544,30.45477877,135.81,135.77,6.6286]
["bitfinex","SOLUSD",1726109947718,30.45477877,135.81,135.76,23.2022]
["bitfinex","SOLUSD",1726109948624,8.86177877,135.81,135.77,6.6283]
["bitfinex","SOLUSD",1726109948826,6.6259,135.83,135.77,6.6283]
["bitfinex","SOLUSD",1726109949134,15.48805563,135.83,135.77,6.6283]
["bitfinex","SOLUSD",1726109949317,6.6264,135.82,135.77,6.6283]
["bitfinex","SOLUSD",1726109949721,15.48805563,135.83,135.77,6.6283]
["bitfinex","SOLUSD",1726109951218,6.6264,135.82,135.77,6.6283]
["bitfinex","SOLUSD",1726109951540,8.86215563,135.83,135.79,23.776884]
["bitfinex","SOLUSD",1726109951739,7.58874674,135.83,135.82,6.6264]
["bitfinex","SOLUSD",1726109951929,1.0,135.85,135.82,6.6264]
["bitfinex","SOLUSD",1726109952325,1.0,135.85,135.81,16.5671]
["bitfinex","SOLUSD",1726109953144,1.0,135.85,135.82,23.776884]
["bitfinex","SOLUSD",1726109953443,1.0,135.85,135.82,30.403184]
["bitfinex","SOLUSD",1726109953644,1.0,135.85,135.82,6.6263]
["bitfinex","SOLUSD",1726109956140,1.0,135.85,135.83,6.6257]
["bitfinex","SOLUSD",1726109958346,1.0,135.85,135.82,6.6263]
["bitfinex","SOLUSD",1726109958846,1.0,135.85,135.81,16.5671]
["bitfinex","SOLUSD",1726109958847,7.625,135.85,135.8,6.6269]
["bitfinex","SOLUSD",1726109959042,1.0,135.85,135.81,23.776884]
["bitfinex","SOLUSD",1726109960448,1.0,135.85,135.83,6.6258]
["bitfinex","SOLUSD",1726109963639,1.0,135.85,135.81,23.776884]
["bitfinex","SOLUSD",1726109966253,1.0,135.85,135.83,6.6258]
["bitfinex","SOLUSD",1726109966957,1.0,135.85,135.81,23.776884]
["bitfinex","SOLUSD",1726109966958,1.0,135.85,135.84,6.6254]
["bitfinex","SOLUSD",1726109967136,1.0,135.85,135.83,6.6258]
["bitfinex","SOLUSD",1726109971751,1.0,135.85,135.84,6.6254]
["bitfinex","SOLUSD",1726109972159,1.0,135.85,135.84,30.402284]
["bitfinex","SOLUSD",1726109973154,1.0,135.85,135.84,6.6254]
["bitfinex","SOLUSD",1726109981948,1.0,135.85,135.82,16.5652]
["bitfinex","SOLUSD",1726109983369,1.0,135.85,135.79,16.5693]
["bitfinex","SOLUSD",1726109983370,14.0765,135.85,135.79,16.5693]
["bitfinex","SOLUSD",1726109984365,14.0765,135.85,135.8,6.6271]
["bitfinex","SOLUSD",1726109986570,6.6255,135.84,135.79,23.1971]
["bitfinex","SOLUSD",1726109987248,6.6264,135.82,135.77,6.6288]
["bitfinex","SOLUSD",1726109990138,6.626,135.83,135.78,6.6282]
["bitfinex","SOLUSD",1726109992663,1.28377712,135.82,135.78,6.6282]
["bitfinex","SOLUSD",1726109996475,6.6606,135.81,135.76,16.5733]
["bitfinex","SOLUSD",1726109997147,13.2879,135.81,135.76,23.2026]
["bitfinex","SOLUSD",1726110002482,6.6606,135.81,135.77,6.6287]
["bitfinex","SOLUSD",1726110002871,6.6606,135.81,135.76,16.5733]
["bitfinex","SOLUSD",1726110003067,17.13777712,135.82,135.78,16.5701]
["bitfinex","SOLUSD",1726110003068,1.28377712,135.82,135.78,16.5701]
["bitfinex","SOLUSD",1726110003290,7.69483407,135.83,135.81,6.6269]
["bitfinex","SOLUSD",1726110003578,7.69483407,135.83,135.82,6.6264]
["bitfinex","SOLUSD",1726110004085,1.0,135.85,135.83,6.6258]
["bitfinex","SOLUSD",1726110004382,1.0,135.85,135.81,6.6268]
["bitfinex","SOLUSD",1726110005479,1.0,135.85,135.82,6.6259]
["bitfinex","SOLUSD",1726110006281,1.0,135.85,135.84,6.6254]
["bitfinex","SOLUSD",1726110007963,1.0,135.85,135.84,30.402284]
["bitfinex","SOLUSD",1726110010791,1.0,135.85,135.84,30.653264]
["bitfinex","SOLUSD",1726110011283,0.2626717,135.9,135.89,23.1805]
["bitfinex","SOLUSD",1726110011465,0.2626717,135.9,135.89,46.957384]
["bitfinex","SOLUSD",1726110014500,0.2626717,135.9,135.87,6.6238]
["bitfinex","SOLUSD",1726110015094,0.2626717,135.9,135.88,6.6233]
["bitfinex","SOLUSD",1726110015593,0.2626717,135.9,135.89,23.1805]
["bitfinex","SOLUSD",1726110018672,0.2626717,135.9,135.86,6.6241]
["bitfinex","SOLUSD",1726110019198,0.2626717,135.9,135.87,6.6239]
["bitfinex","SOLUSD",1726110019693,0.2626717,135.9,135.86,6.6244]
["bitfinex","SOLUSD",1726110019997,6.6235,135.88,135.83,6.6259]
["bitfinex","SOLUSD",1726110020485,6.6235,135.88,135.83,6.6257]
["bitfinex","SOLUSD",1726110020682,6.623,135.89,135.82,16.5659]
["bitfinex","SOLUSD",1726110020883,21.9326717,135.9,135.84,6.6253]
["bitfinex","SOLUSD",1726110021263,7.68995893,135.89,135.84,6.6253]
["bitfinex","SOLUSD",1726110022487,14.31295893,135.89,135.84,6.6253]
["bitfinex","SOLUSD",1726110024274,14.31295893,135.89,135.83,6.6259]
["bitfinex","SOLUSD",1726110024874,14.31295893,135.89,135.84,6.6253]
["bitfinex","SOLUSD",1726110025483,7.68995893,135.89,135.84,6.6253]
["bitfinex","SOLUSD",1726110025879,14.31295893,135.89,135.84,6.6253]
["bitfinex","SOLUSD",1726110028187,7.68995893,135.89,135.85,6.6249]
["bitfinex","SOLUSD",1726110029192,14.31295893,135.89,135.85,6.6249]
["bitfinex","SOLUSD",1726110030482,14.31295893,135.89,135.82,31.16037251]
["bitfinex","SOLUSD",1726110030483,14.31295893,135.89,135.84,6.6253]
["bitfinex","SOLUSD",1726110034502,6.6237,135.88,135.82,23.1918]
["bitfinex","SOLUSD",1726110034700,7.90716515,135.88,135.82,23.1918]
["bitfinex","SOLUSD",1726110034996,7.90716515,135.88,135.83,6.6258]
["bitfinex","SOLUSD",1726110035183,1.28346515,135.88,135.85,6.6248]
["bitfinex","SOLUSD",1726110035387,1.28346515,135.88,135.86,6.6243]
["bitfinex","SOLUSD",1726110036281,1.28346515,135.88,135.85,23.1869]
["bitfinex","SOLUSD",1726110039189,1.28346515,135.88,135.84,6.6253]
["bitfinex","SOLUSD",1726110041900,1.28346515,135.88,135.85,6.6248]
["bitfinex","SOLUSD",1726110042279,1.28346515,135.88,135.84,6.6253]
["bitfinex","SOLUSD",1726110043797,7.90706515,135.88,135.82,16.5655]
["bitfinex","SOLUSD",1726110043998,7.90706515,135.88,135.83,6.6258]
["bitfinex","SOLUSD",1726110047497,6.6247,135.86,135.82,16.5655]
["bitfinex","SOLUSD",1726110047677,29.0542,135.86,135.82,16.5655]
["bitfinex","SOLUSD",1726110047881,29.0542,135.86,135.81,6.6265]
["bitfinex","SOLUSD",1726110047882,6.625,135.85,135.81,6.6265]
["bitfinex","SOLUSD",1726110049519,36.74773013,135.86,135.81,6.6265]
["bitfinex","SOLUSD",1726110054986,1.28360467,135.85,135.81,6.6265]
["bitfinex","SOLUSD",1726110057800,1.28360467,135.85,135.8,6.6273]
["bitfinex","SOLUSD",1726110057981,7.90870467,135.85,135.81,6.6267]
["bitfinex","SOLUSD",1726110058710,1.28360467,135.85,135.81,6.6267]
["bitfinex","SOLUSD",1726110060507,1.28360467,135.85,135.82,6.6262]
["bitfinex","SOLUSD",1726110061715,1.28360467,135.85,135.79,16.5692]
["bitfinex","SOLUSD",1726110062082,1.28360467,135.85,135.83,6.6259]
["bitfinex","SOLUSD",1726110062290,22.4295,135.86,135.83,6.6259]
["bitfinex","SOLUSD",1726110062713,1.2832401,135.87,135.83,16.5636]
["bitfinex","SOLUSD",1726110063210,21.9638,135.89,135.85,6.6245]
["bitfinex","SOLUSD",1726110063416,23.24687323,135.89,135.86,6.6243]
["bitfinex","SOLUSD",1726110064010,0.2626717,135.9,135.88,6.6233]
["bitfinex","SOLUSD",1726110064789,0.2626717,135.9,135.87,16.5588]
["bitfinex","SOLUSD",1726110064988,0.2626717,135.9,135.86,6.6239]
["bitfinex","SOLUSD",1726110065194,6.8851717,135.9,135.84,16.5633]
["bitfinex","SOLUSD",1726110065396,0.2626717,135.9,135.85,6.6245]
["bitfinex","SOLUSD",1726110065893,0.2626717,135.9,135.86,6.6244]
["bitfinex","SOLUSD",1726110066323,0.2626717,135.9,135.87,6.6239]
["bitfinex","SOLUSD",1726110067588,0.2626717,135.9,135.88,6.6233]
["bitfinex","SOLUSD",1726110069908,0.2626717,135.9,135.89,6.623]
["bitfinex","SOLUSD",1726110075508,0.2626717,135.9,135.89,30.399884]
["bitfinex","SOLUSD",1726110076208,0.2626717,135.9,135.89,6.623]
["bitfinex","SOLUSD",1726110082234,0.2626717,135.9,135.89,30.399884]
["bitfinex","SOLUSD",1726110087352,0.2626717,135.9,135.89,44.99435651]
["bitfinex","SOLUSD",1726110091537,0.2626717,135.9,135.89,78.10935651]
["bitfinex","SOLUSD",1726110097354,0.2626717,135.9,135.89,21.21747251]
["bitfinex","SOLUSD",1726110098660,0.2626717,135.9,135.89,44.99435651]
["bitfinex","SOLUSD",1726110109838,0.2626717,135.9,135.89,30.399884]
["bitfinex","SOLUSD",1726110110171,0.2626717,135.9,135.89,6.623]
["bitfinex","SOLUSD",1726110112650,0.2626717,135.9,135.89,30.399884]
["bitfinex","SOLUSD",1726110114244,0.2626717,135.94,135.93,46.950484]
["bitfinex","SOLUSD",1726110114449,0.2626717,135.94,135.93,61.54495651]
["bitfinex","SOLUSD",1726110122071,0.2626717,135.94,135.93,46.950484]
["bitfinex","SOLUSD",1726110122447,0.2626717,135.94,135.93,23.1736]
["bitfinex","SOLUSD",1726110122860,0.2626717,135.94,135.93,16.5526]
["bitfinex","SOLUSD",1726110124761,0.2626717,135.94,135.9,16.5558]
["bitfinex","SOLUSD",1726110124948,0.2626717,135.94,135.9,23.1782]
["bitfinex","SOLUSD",1726110125143,6.8832717,135.94,135.9,16.5558]
["bitfinex","SOLUSD",1726110125649,6.6212,135.93,135.87,23.1831]
["bitfinex","SOLUSD",1726110125851,0.2626717,135.94,135.87,16.5596]
["bitfinex","SOLUSD",1726110125852,15.3774,135.9,135.87,16.5596]
["bitfinex","SOLUSD",1726110126066,15.3774,135.9,135.85,6.6248]
["bitfinex","SOLUSD",1726110126265,15.3774,135.9,135.84,23.1889]
["bitfinex","SOLUSD",1726110126458,21.9999,135.9,135.84,23.1889]
["bitfinex","SOLUSD",1726110127377,15.3774,135.9,135.85,6.6247]
["bitfinex","SOLUSD",1726110127675,15.3774,135.9,135.86,6.6244]
["bitfinex","SOLUSD",1726110128087,15.3774,135.9,135.88,6.6234]
["bitfinex","SOLUSD",1726110128575,15.3774,135.9,135.89,6.623]
["bitfinex","SOLUSD",1726110133375,15.3774,135.9,135.87,6.6235]
["bitfinex","SOLUSD",1726110135366,15.3774,135.9,135.86,16.5601]
["bitfinex","SOLUSD",1726110135788,21.9999,135.9,135.86,16.5601]
["bitfinex","SOLUSD",1726110136581,16.66041971,135.9,135.86,16.5601]
["bitfinex","SOLUSD",1726110137268,16.66041971,135.9,135.87,6.6237]
["bitfinex","SOLUSD",1726110137470,15.3774,135.9,135.88,16.5578]
["bitfinex","SOLUSD",1726110137671,6.5532,135.91,135.89,6.6226]
["bitfinex","SOLUSD",1726110137856,6.5532,135.91,135.9,6.6225]
["bitfinex","SOLUSD",1726110138055,15.3659,135.93,135.9,16.555]
["bitfinex","SOLUSD",1726110138289,0.2626717,135.94,135.92,6.6215]
["bitfinex","SOLUSD",1726110139568,0.2626717,135.94,135.93,6.621]
["bitfinex","SOLUSD",1726110140593,0.2626717,135.94,135.92,23.1743]
["bitfinex","SOLUSD",1726110140788,0.2626717,135.94,135.92,16.5529]
["bitfinex","SOLUSD",1726110141470,0.2626717,135.94,135.9,6.6221]
["bitfinex","SOLUSD",1726110141781,0.2626717,135.94,135.89,40.334284]
["bitfinex","SOLUSD",1726110141782,0.2626717,135.94,135.91,6.622]
["bitfinex","SOLUSD",1726110142667,0.2626717,135.94,135.89,23.18]
["bitfinex","SOLUSD",1726110143473,0.2626717,135.94,135.9,6.6221]
["bitfinex","SOLUSD",1726110149502,0.2626717,135.94,135.89,16.5574]
["bitfinex","SOLUSD",1726110149679,0.2626717,135.94,135.91,6.622]
["bitfinex","SOLUSD",1726110152498,0.2626717,135.94,135.9,6.6225]
["bitfinex","SOLUSD",1726110153489,12.8472,135.93,135.89,16.5574]
["bitfinex","SOLUSD",1726110153792,12.8472,135.93,135.87,6.6234]
["bitfinex","SOLUSD",1726110153793,6.6215,135.92,135.87,6.6234]
["bitfinex","SOLUSD",1726110155684,16.026,135.91,135.87,6.6234]
["bitfinex","SOLUSD",1726110158284,16.026,135.91,135.83,47.72287251]
["bitfinex","SOLUSD",1726110158285,16.026,135.91,135.88,16.5579]
["bitfinex","SOLUSD",1726110158883,16.026,135.91,135.88,23.1813]
["bitfinex","SOLUSD",1726110162310,16.026,135.91,135.88,16.5579]
["bitfinex","SOLUSD",1726110163005,13.93193487,135.93,135.88,16.5579]
["bitfinex","SOLUSD",1726110163386,13.93193487,135.93,135.9,6.6225]
["bitfinex","SOLUSD",1726110164106,6.2261,135.93,135.9,6.6225]
["bitfinex","SOLUSD",1726110164404,6.2261,135.93,135.91,6.6219]
["bitfinex","SOLUSD",1726110165387,0.2626717,135.94,135.91,23.776884]
["bitfinex","SOLUSD",1726110166006,0.2626717,135.94,135.91,6.6219]
["bitfinex","SOLUSD",1726110166603,0.2626717,135.94,135.92,6.6215]
["bitfinex","SOLUSD",1726110174903,0.2626717,135.94,135.93,6.621]
["bitfinex","SOLUSD",1726110176315,0.2626717,135.94,135.93,30.397884]
["bitfinex","SOLUSD",1726110176495,0.2626717,135.94,135.93,31.86884007]
["bitfinex","SOLUSD",1726110177114,0.2626717,135.94,135.93,30.397884]
["bitfinex","SOLUSD",1726110177416,0.2626717,135.94,135.93,44.99235651]
["bitfinex","SOLUSD",1726110180400,0.2626717,135.94,135.93,6.621]
["bitfinex","SOLUSD",1726110181798,0.2626717,135.94,135.93,30.397884]
["bitfinex","SOLUSD",1726110182208,0.2626717,135.94,135.93,6.621]
["bitfinex","SOLUSD",1726110188018,0.2626717,135.94,135.93,30.397884]
["bitfinex","SOLUSD",1726110190235,0.2626717,135.94,135.93,44.99235651]
["bitfinex","SOLUSD",1726110192813,0.2626717,135.98,135.97,23.1668]
["bitfinex","SOLUSD",1726110193115,0.2626717,135.98,135.97,46.943684]
["bitfinex","SOLUSD",1726110193425,0.2626717,135.98,135.97,61.53815651]
["bitfinex","SOLUSD",1726110194232,0.2626717,135.98,135.97,63.2593794]
["bitfinex","SOLUSD",1726110194528,0.2626717,136.02,136.01,46.936884]
["bitfinex","SOLUSD",1726110195633,0.2626717,136.02,136.01,23.16]
["bitfinex","SOLUSD",1726110198613,0.2626717,136.02,136.01,46.936884]
["bitfinex","SOLUSD",1726110201325,0.2626717,136.02,136.01,61.53135651]
["bitfinex","SOLUSD",1726110201839,0.2626717,136.02,136.01,46.936884]
["bitfinex","SOLUSD",1726110202019,0.2626717,136.02,136.01,61.53135651]
["bitfinex","SOLUSD",1726110205339,0.2626717,136.02,136.01,61.65684651]
["bitfinex","SOLUSD",1726110206737,0.2626717,136.02,136.01,61.78233651]
["bitfinex","SOLUSD",1726110208136,0.2626717,136.06,136.05,23.1532]
["bitfinex","SOLUSD",1726110208442,0.2626717,136.06,136.05,46.930084]
["bitfinex","SOLUSD",1726110210121,0.2626717,136.06,136.05,48.39947758]
["bitfinex","SOLUSD",1726110210462,0.2626717,136.06,136.05,46.930084]
["bitfinex","SOLUSD",1726110217453,0.2626717,136.06,136.05,47.181064]
["bitfinex","SOLUSD",1726110218242,0.2626717,136.06,136.05,67.181064]
["bitfinex","SOLUSD",1726110222851,0.2626717,136.06,136.05,66.930084]
["bitfinex","SOLUSD",1726110223544,0.2626717,136.06,136.05,23.1532]
["bitfinex","SOLUSD",1726110225756,0.2626717,136.06,136.05,46.930084]
["bitfinex","SOLUSD",1726110228961,0.2626717,136.06,136.05,48.39971328]
["bitfinex","SOLUSD",1726110229342,0.2626717,136.06,136.05,46.930084]
["bitfinex","SOLUSD",1726110230560,0.2626717,136.06,136.05,61.52455651]
["bitfinex","SOLUSD",1726110231864,0.2626717,136.06,136.05,46.930084]
["bitfinex","SOLUSD",1726110232866,0.2626717,136.06,136.05,61.52455651]
["bitfinex","SOLUSD",1726110243158,0.2626717,136.06,136.05,37.74767251]
["bitfinex","SOLUSD",1726110244083,0.2626717,136.06,136.05,23.1532]
["bitfinex","SOLUSD",1726110244262,0.2626717,136.06,136.05,46.930084]
["bitfinex","SOLUSD",1726110251174,0.2626717,136.06,136.05,16.538]
["bitfinex","SOLUSD",1726110251676,16.7496717,136.06,136.05,16.538]
["bitfinex","SOLUSD",1726110251989,16.7496717,136.06,136.02,27.2520158]
["bitfinex","SOLUSD",1726110252363,16.7496717,136.06,136.02,23.1582]
["bitfinex","SOLUSD",1726110252867,16.1616742,136.06,136.02,16.5416]
["bitfinex","SOLUSD",1726110253175,16.1616742,136.06,136.03,6.6161]
["bitfinex","SOLUSD",1726110253383,16.1616742,136.06,136.04,6.6156]
["bitfinex","SOLUSD",1726110253975,16.1616742,136.06,136.03,6.616]
["bitfinex","SOLUSD",1726110255671,16.1616742,136.06,136.02,28.56074623]
["bitfinex","SOLUSD",1726110255872,16.1616742,136.06,136.02,23.1581]
["bitfinex","SOLUSD",1726110256300,16.1616742,136.06,136.02,23.1582]
["bitfinex","SOLUSD",1726110259780,22.7764742,136.06,136.02,16.5416]
["bitfinex","SOLUSD",1726110261504,16.1616742,136.06,136.04,16.5381]
["bitfinex","SOLUSD",1726110261674,6.4383,136.07,136.06,6.6147]
["bitfinex","SOLUSD",1726110261881,15.8843,136.09,136.08,6.6137]
["bitfinex","SOLUSD",1726110262410,6.5461717,136.1,136.09,23.1463]
["bitfinex","SOLUSD",1726110262883,0.2626717,136.1,136.09,23.1463]
["bitfinex","SOLUSD",1726110264903,0.2626717,136.1,136.09,46.923184]
["bitfinex","SOLUSD",1726110268196,0.2626717,136.1,136.09,23.1463]
["bitfinex","SOLUSD",1726110268583,0.2626717,136.1,136.06,14.59447251]
["bitfinex","SOLUSD",1726110268584,0.2626717,136.1,136.06,6.6144]
["bitfinex","SOLUSD",1726110269107,0.2626717,136.1,136.08,6.6136]
["bitfinex","SOLUSD",1726110274692,0.2626717,136.1,136.06,6.6142]
["bitfinex","SOLUSD",1726110275280,0.2626717,136.1,136.05,16.537]
["bitfinex","SOLUSD",1726110275506,0.2626717,136.1,136.08,6.6136]
["bitfinex","SOLUSD",1726110276207,0.2626717,136.1,136.05,16.537]
["bitfinex","SOLUSD",1726110277307,0.2626717,136.1,136.07,6.6141]
["bitfinex","SOLUSD",1726110279099,0.2626717,136.1,136.03,47.67447251]
["bitfinex","SOLUSD",1726110279402,0.2626717,136.1,136.09,6.6132]
["bitfinex","SOLUSD",1726110281612,0.2626717,136.1,136.09,44.98455651]
["bitfinex","SOLUSD",1726110281992,0.2626717,136.1,136.09,30.390084]
["bitfinex","SOLUSD",1726110285019,0.2626717,136.1,136.09,44.98455651]
["bitfinex","SOLUSD",1726110287506,0.2626717,136.1,136.09,30.390084]
["bitfinex","SOLUSD",1726110293404,0.2626717,136.1,136.09,6.6132]
["bitfinex","SOLUSD",1726110301315,0.2626717,136.1,136.09,30.390084]
["bitfinex","SOLUSD",1726110302894,0.2626717,136.1,136.09,30.515574]
["bitfinex","SOLUSD",1726110303097,0.2626717,136.1,136.09,30.641064]
["bitfinex","SOLUSD",1726110303505,0.2626717,136.1,136.09,71.63723764]
["bitfinex","SOLUSD",1726110304797,0.2626717,136.14,136.13,23.1396]
["bitfinex","SOLUSD",1726110305002,0.2626717,136.14,136.13,61.51095651]
["bitfinex","SOLUSD",1726110308128,0.2626717,136.14,136.13,81.51095651]
["bitfinex","SOLUSD",1726110308709,0.2626717,136.14,136.13,86.88372532]
["bitfinex","SOLUSD",1726110309014,0.2626717,136.14,136.13,87.13470532]
["bitfinex","SOLUSD",1726110310030,0.2626717,136.14,136.13,81.76193651]
["bitfinex","SOLUSD",1726110312144,0.2626717,136.14,136.13,43.1396]
["bitfinex","SOLUSD",1726110312452,0.2626717,136.14,136.13,23.1396]
["bitfinex","SOLUSD",1726110313428,0.2626717,136.14,136.13,46.916484]
["bitfinex","SOLUSD",1726110313635,0.2626717,136.14,136.13,47.167464]
["bitfinex","SOLUSD",1726110314616,0.2626717,136.14,136.13,46.916484]
["bitfinex","SOLUSD",1726110315017,0.2626717,136.14,136.13,67.167464]
["bitfinex","SOLUSD",1726110315643,0.2626717,136.18,136.17,23.1327]
["bitfinex","SOLUSD",1726110315837,0.2626717,136.18,136.17,61.50405651]
["bitfinex","SOLUSD",1726110320828,0.2626717,136.18,136.17,61.75503651]
["bitfinex","SOLUSD",1726110324230,0.2626717,136.18,136.17,81.75503651]
["bitfinex","SOLUSD",1726110325143,0.2626717,136.22,136.21,46.902884]
["bitfinex","SOLUSD",1726110325524,0.2626717,136.22,136.21,61.49735651]
["bitfinex","SOLUSD",1726110328538,0.2626717,136.22,136.21,46.902884]
["bitfinex","SOLUSD",1726110328842,0.2626717,136.22,136.21,16.5186]
["bitfinex","SOLUSD",1726110330420,0.2626717,136.22,136.19,6.6083]
["bitfinex","SOLUSD",1726110330617,0.2626717,136.22,136.17,6.6093]
["bitfinex","SOLUSD",1726110330618,6.8695717,136.22,136.17,6.6093]
["bitfinex","SOLUSD",1726110330817,21.4166,136.21,136.17,6.6093]
["bitfinex","SOLUSD",1726110331841,28.0242,136.21,136.15,23.1354]
["bitfinex","SOLUSD",1726110332043,28.0242,136.21,136.16,6.6095]
["bitfinex","SOLUSD",1726110332223,21.4166,136.21,136.17,6.6093]
["bitfinex","SOLUSD",1726110332873,28.024,136.21,136.16,6.6098]
["bitfinex","SOLUSD",1726110334137,21.4166,136.21,136.17,6.6092]
["bitfinex","SOLUSD",1726110334335,21.4166,136.21,136.19,6.6084]
["bitfinex","SOLUSD",1726110334941,21.4166,136.21,136.18,23.776884]
["bitfinex","SOLUSD",1726110335139,21.4166,136.21,136.2,6.6079]
["bitfinex","SOLUSD",1726110335643,21.4166,136.21,136.17,23.1316]
["bitfinex","SOLUSD",1726110335948,28.024,136.21,136.17,16.5223]
["bitfinex","SOLUSD",1726110336541,6.6084,136.19,136.14,23.1376]
["bitfinex","SOLUSD",1726110336728,21.4166,136.21,136.14,16.5269]
["bitfinex","SOLUSD",1726110336923,6.6079,136.2,136.15,6.6099]
["bitfinex","SOLUSD",1726110337127,21.4166,136.21,136.18,6.6088]
["bitfinex","SOLUSD",1726110337340,21.4166,136.21,136.19,6.6083]
["bitfinex","SOLUSD",1726110337545,21.4166,136.21,136.2,6.6079]
["bitfinex","SOLUSD",1726110337930,21.4166,136.21,136.19,6.6083]
["bitfinex","SOLUSD",1726110338426,21.4166,136.21,136.2,6.6079]
["bitfinex","SOLUSD",1726110338644,21.4166,136.21,136.19,6.6083]
["bitfinex","SOLUSD",1726110338923,21.4166,136.21,136.2,6.6079]
["bitfinex","SOLUSD",1726110339347,0.2626717,136.22,136.21,6.6074]
["bitfinex","SOLUSD",1726110339744,0.2626717,136.22,136.21,30.384284]
["bitfinex","SOLUSD",1726110340354,0.2626717,136.22,136.21,31.85202364]
["bitfinex","SOLUSD",1726110340647,0.2626717,136.22,136.21,30.635264]
["bitfinex","SOLUSD",1726110341045,0.2626717,136.22,136.21,30.384284]
["bitfinex","SOLUSD",1726110342057,0.2626717,136.22,136.21,64.88927088]
["bitfinex","SOLUSD",1726110342273,0.2626717,136.26,136.25,23.1192]
["bitfinex","SOLUSD",1726110342461,0.2626717,136.26,136.25,71.06935809]
["bitfinex","SOLUSD",1726110342666,0.2626717,136.26,136.25,91.32033809]
["bitfinex","SOLUSD",1726110342830,0.2626717,136.26,136.25,67.147064]
["bitfinex","SOLUSD",1726110343161,0.2626717,136.26,136.25,46.896084]
["bitfinex","SOLUSD",1726110344138,0.2626717,136.26,136.25,47.147064]
["bitfinex","SOLUSD",1726110344341,0.2626717,136.26,136.25,68.61417633]
["bitfinex","SOLUSD",1726110344546,0.2626717,136.26,136.25,67.147064]
["bitfinex","SOLUSD",1726110344751,0.2626717,136.26,136.25,66.896084]
["bitfinex","SOLUSD",1726110345062,0.2626717,136.26,136.25,46.896084]
["bitfinex","SOLUSD",1726110345661,0.2626717,136.26,136.25,47.021574]
["bitfinex","SOLUSD",1726110345833,0.2626717,136.26,136.25,47.147064]
["bitfinex","SOLUSD",1726110346739,0.2626717,136.26,136.25,46.896084]
["bitfinex","SOLUSD",1726110347164,0.2626717,136.26,136.25,23.1192]
["bitfinex","SOLUSD",1726110348563,0.2626717,136.26,136.25,16.5137]
["bitfinex","SOLUSD",1726110348734,6.3675717,136.26,136.25,16.5137]
["bitfinex","SOLUSD",1726110348944,6.3675717,136.26,136.2,16.5188]
["bitfinex","SOLUSD",1726110349555,22.4084717,136.26,136.22,6.6067]
["bitfinex","SOLUSD",1726110349947,22.4084717,136.26,136.23,6.6063]
["bitfinex","SOLUSD",1726110350175,22.4084717,136.26,136.21,6.6072]
["bitfinex","SOLUSD",1726110350333,6.6056,136.25,136.17,6.6089]
["bitfinex","SOLUSD",1726110350537,6.6056,136.25,136.16,16.5243]
["bitfinex","SOLUSD",1726110350740,22.4084717,136.26,136.19,6.6083]
["bitfinex","SOLUSD",1726110351766,29.0135717,136.26,136.19,6.6083]
["bitfinex","SOLUSD",1726110352270,6.6055,136.25,136.19,6.6083]
["bitfinex","SOLUSD",1726110352561,6.6055,136.25,136.17,6.609]
["bitfinex","SOLUSD",1726110352770,6.6055,136.25,136.16,16.5243]
["bitfinex","SOLUSD",1726110352771,6.6055,136.25,136.18,6.6087]
["bitfinex","SOLUSD",1726110353945,6.606,136.24,136.18,6.6087]
["bitfinex","SOLUSD",1726110354147,22.4084717,136.26,136.19,23.776884]
["bitfinex","SOLUSD",1726110354349,26.6056,136.25,136.19,30.385184]
["bitfinex","SOLUSD",1726110354532,20.0,136.25,136.19,30.385184]
["bitfinex","SOLUSD",1726110354738,20.0,136.25,136.16,16.5243]
["bitfinex","SOLUSD",1726110354939,27.68775522,136.25,136.17,23.776884]
["bitfinex","SOLUSD",1726110355264,27.68775522,136.25,136.18,6.6088]
["bitfinex","SOLUSD",1726110355630,27.68775522,136.25,136.19,6.6082]
["bitfinex","SOLUSD",1726110356158,27.68775522,136.25,136.2,6.6078]
["bitfinex","SOLUSD",1726110356355,22.4084717,136.26,136.21,6.6074]
["bitfinex","SOLUSD",1726110357156,22.4084717,136.26,136.22,40.293984]
["bitfinex","SOLUSD",1726110358361,22.4084717,136.26,136.24,23.776884]
["bitfinex","SOLUSD",1726110358659,22.4084717,136.26,136.22,40.293984]
["bitfinex","SOLUSD",1726110358834,22.4084717,136.26,136.25,6.6055]
["bitfinex","SOLUSD",1726110359039,22.4084717,136.26,136.24,23.776884]
["bitfinex","SOLUSD",1726110359537,22.4084717,136.26,136.24,6.6059]
["bitfinex","SOLUSD",1726110359738,22.4084717,136.26,136.25,6.6055]
["bitfinex","SOLUSD",1726110359949,0.2626717,136.26,136.25,30.382384]
["bitfinex","SOLUSD",1726110360345,0.2626717,136.26,136.25,46.896084]
["bitfinex","SOLUSD",1726110362263,0.2626717,136.26,136.25,48.36345895]
["bitfinex","SOLUSD",1726110362456,0.2626717,136.26,136.25,46.896084]
["bitfinex","SOLUSD",1726110362647,0.2626717,136.26,136.25,47.147064]
["bitfinex","SOLUSD",1726110364166,0.2626717,136.26,136.25,23.1192]
["bitfinex","SOLUSD",1726110365871,0.2626717,136.26,136.25,46.896084]
["bitfinex","SOLUSD",1726110367662,0.2626717,136.26,136.25,47.147064]
["bitfinex","SOLUSD",1726110376260,0.2626717,136.26,136.25,67.147064]
["bitfinex","SOLUSD",1726110381474,0.2626717,136.3,136.29,46.889284]
["bitfinex","SOLUSD",1726110383052,0.2626717,136.3,136.29,40.285784]
["bitfinex","SOLUSD",1726110383252,0.2626717,136.3,136.29,46.889284]
["bitfinex","SOLUSD",1726110384552,0.2626717,136.3,136.29,79.907084]
["bitfinex","SOLUSD",1726110384748,0.2626717,136.3,136.29,80.032574]
["bitfinex","SOLUSD",1726110385091,0.2626717,136.3,136.29,79.907084]
["bitfinex","SOLUSD",1726110385247,0.2626717,136.3,136.29,46.889284]
["bitfinex","SOLUSD",1726110386350,0.2626717,136.3,136.28,6.604]
["bitfinex","SOLUSD",1726110386877,0.2626717,136.3,136.29,6.6035]
["bitfinex","SOLUSD",1726110387778,0.2626717,136.3,136.29,30.380384]
["bitfinex","SOLUSD",1726110388373,0.2626717,136.3,136.29,23.776884]
["bitfinex","SOLUSD",1726110388679,0.2626717,136.3,136.29,31.84755316]
["bitfinex","SOLUSD",1726110388887,0.2626717,136.3,136.29,30.380384]
["bitfinex","SOLUSD",1726110392176,0.2626717,136.3,136.29,31.84751467]
["bitfinex","SOLUSD",1726110392486,0.2626717,136.3,136.29,30.380384]
["bitfinex","SOLUSD",1726110401569,0.2626717,136.3,136.28,23.1128]
["bitfinex","SOLUSD",1726110401768,0.2626717,136.3,136.29,6.6035]
["bitfinex","SOLUSD",1726110403263,0.2626717,136.3,136.29,30.380384]
["bitfinex","SOLUSD",1726110424805,0.2626717,136.3,136.29,30.631364]
["bitfinex","SOLUSD",1726110425797,0.2626717,136.3,136.29,36.02119935]
["bitfinex","SOLUSD",1726110426405,0.2626717,136.3,136.29,36.02025492]
["bitfinex","SOLUSD",1726110426590,0.2626717,136.3,136.29,36.020234]
["bitfinex","SOLUSD",1726110426788,0.2626717,136.3,136.29,30.631364]
["bitfinex","SOLUSD",1726110427188,0.2626717,136.3,136.29,30.505874]
["bitfinex","SOLUSD",1726110427387,0.2626717,136.3,136.29,30.380384]
["bitfinex","SOLUSD",1726110429239,0.2626717,136.3,136.28,16.5091]
["bitfinex","SOLUSD",1726110429520,0.2626717,136.3,136.25,16.5135]
["bitfinex","SOLUSD",1726110429895,0.2626717,136.3,136.22,30.76950222]
["bitfinex","SOLUSD",1726110429896,0.2626717,136.3,136.29,6.6035]
["bitfinex","SOLUSD",1726110431200,0.2626717,136.3,136.29,30.380384]
["bitfinex","SOLUSD",1726110431410,0.2626717,136.3,136.29,6.6035]
["bitfinex","SOLUSD",1726110432709,0.2626717,136.3,136.29,30.380384]
["bitfinex","SOLUSD",1726110439217,0.2626717,136.3,136.29,30.631364]
["bitfinex","SOLUSD",1726110439809,0.2626717,136.3,136.29,30.380384]
["bitfinex","SOLUSD",1726110440016,0.2626717,136.3,136.29,30.505874]
["bitfinex","SOLUSD",1726110440423,0.2626717,136.3,136.29,30.631364]
["bitfinex","SOLUSD",1726110458822,0.2626717,136.3,136.29,45.13426622]
["bitfinex","SOLUSD",1726110462520,0.2626717,136.3,136.29,30.631364]
["bitfinex","SOLUSD",1726110462843,0.2626717,136.3,136.28,6.604]
["bitfinex","SOLUSD",1726110463049,0.2626717,136.3,136.29,6.6035]
["bitfinex","SOLUSD",1726110464034,0.2626717,136.3,136.27,16.5101]
["bitfinex","SOLUSD",1726110464749,0.2626717,136.3,136.28,23.776884]
["bitfinex","SOLUSD",1726110465439,0.2626717,136.3,136.28,30.380884]
["bitfinex","SOLUSD",1726110466348,0.2626717,136.3,136.29,6.6035]
["bitfinex","SOLUSD",1726110466734,0.2626717,136.3,136.29,30.505874]
["bitfinex","SOLUSD",1726110466937,0.2626717,136.3,136.29,30.631364]
["bitfinex","SOLUSD",1726110470234,0.2626717,136.3,136.29,30.505874]
["bitfinex","SOLUSD",1726110471027,0.2626717,136.3,136.29,6.6035]
["bitfinex","SOLUSD",1726110472759,0.2626717,136.3,136.29,30.380384]
["bitfinex","SOLUSD",1726110473749,0.2626717,136.3,136.29,30.631364]
["bitfinex","SOLUSD",1726110479748,22.5425717,136.3,136.27,16.5101]
["bitfinex","SOLUSD",1726110480053,22.5425717,136.3,136.28,6.6036]
["bitfinex","SOLUSD",1726110480260,22.5425717,136.3,136.27,16.5101]
["bitfinex","SOLUSD",1726110480261,22.5425717,136.3,136.29,6.6035]
["bitfinex","SOLUSD",1726110481649,22.5425717,136.3,136.27,23.1141]
["bitfinex","SOLUSD",1726110482482,22.5425717,136.3,136.27,16.5101]
["bitfinex","SOLUSD",1726110482964,22.5425717,136.3,136.25,6.6054]
["bitfinex","SOLUSD",1726110482965,29.1457717,136.3,136.25,6.6054]
["bitfinex","SOLUSD",1726110483841,6.6036,136.29,136.23,23.1216]
["bitfinex","SOLUSD",1726110484053,6.6036,136.29,136.24,6.6059]
["bitfinex","SOLUSD",1726110484270,22.5425717,136.3,136.23,23.1216]
["bitfinex","SOLUSD",1726110484566,6.6037,136.29,136.24,6.6057]
["bitfinex","SOLUSD",1726110484869,29.1455717,136.3,136.24,6.6057]
["bitfinex","SOLUSD",1726110485050,22.5425717,136.3,136.25,30.381984]
["bitfinex","SOLUSD",1726110485251,22.5425717,136.3,136.26,6.6049]
["bitfinex","SOLUSD",1726110485446,22.5425717,136.3,136.27,30.381384]
["bitfinex","SOLUSD",1726110486250,22.5425717,136.3,136.28,6.604]
["bitfinex","SOLUSD",1726110486456,22.5425717,136.3,136.29,6.6035]
["bitfinex","SOLUSD",1726110486653,22.5425717,136.3,136.28,23.776884]
["bitfinex","SOLUSD",1726110486857,22.5425717,136.3,136.28,30.380684]
["bitfinex","SOLUSD",1726110487546,22.5425717,136.3,136.23,16.5161]
["bitfinex","SOLUSD",1726110488079,29.1455717,136.3,136.25,6.6054]
["bitfinex","SOLUSD",1726110488365,6.6036,136.29,136.24,6.6059]
["bitfinex","SOLUSD",1726110489957,29.1455717,136.3,136.25,6.6054]
["bitfinex","SOLUSD",1726110490841,6.6035,136.29,136.24,23.776884]
["bitfinex","SOLUSD",1726110491058,6.6041,136.28,136.23,23.1225]
["bitfinex","SOLUSD",1726110491865,6.6055,136.25,136.2,16.5197]
["bitfinex","SOLUSD",1726110492040,6.607,136.22,136.17,6.6093]
["bitfinex","SOLUSD",1726110492365,10.0,136.28,136.18,6.6088]
["bitfinex","SOLUSD",1726110492366,6.6064,136.24,136.18,6.6088]
["bitfinex","SOLUSD",1726110492547,6.6065,136.23,136.18,6.6088]
["bitfinex","SOLUSD",1726110492869,6.606,136.24,136.18,6.6088]
["bitfinex","SOLUSD",1726110493171,22.15,136.25,136.16,16.7861717]
["bitfinex","SOLUSD",1726110493855,6.6059,136.24,136.18,6.6084]
["bitfinex","SOLUSD",1726110494256,6.6064,136.23,136.18,6.6084]
["bitfinex","SOLUSD",1726110495468,6.6064,136.23,136.16,16.7861717]
["bitfinex","SOLUSD",1726110496051,15.5507,136.21,136.16,23.3959717]
["bitfinex","SOLUSD",1726110496947,15.5507,136.21,136.16,16.7861717]
["bitfinex","SOLUSD",1726110497156,15.5507,136.21,136.16,0.2626717]
["bitfinex","SOLUSD",1726110497663,15.5507,136.17,136.16,0.2626717]
["bitfinex","SOLUSD",1726110500365,21.6574,136.2,136.16,0.2626717]
["bitfinex","SOLUSD",1726110500564,21.6574,136.2,136.17,6.6091]
["bitfinex","SOLUSD",1726110500770,21.6574,136.2,136.18,6.6088]
["bitfinex","SOLUSD",1726110502268,21.6574,136.2,136.16,24.0395557]
["bitfinex","SOLUSD",1726110502269,21.6574,136.2,136.16,30.6489557]
["bitfinex","SOLUSD",1726110502451,21.6574,136.2,136.16,24.0395557]
["bitfinex","SOLUSD",1726110502860,21.6574,136.2,136.17,6.6093]
["bitfinex","SOLUSD",1726110503455,21.6574,136.2,136.16,30.6493557]
["bitfinex","SOLUSD",1726110503662,21.6574,136.2,136.16,6.8724717]
["bitfinex","SOLUSD",1726110504048,21.6574,136.2,136.16,0.2626717]
["bitfinex","SOLUSD",1726110504460,28.2653,136.2,136.16,0.2626717]
["bitfinex","SOLUSD",1726110504946,6.6086,136.19,136.16,0.2626717]
["bitfinex","SOLUSD",1726110505651,21.6574,136.2,136.16,0.2626717]
["bitfinex","SOLUSD",1726110505866,21.6574,136.2,136.17,6.6093]
["bitfinex","SOLUSD",1726110506067,6.5587,136.2,136.17,6.6093]
["bitfinex","SOLUSD",1726110506787,6.5587,136.2,136.18,6.6088]
["bitfinex","SOLUSD",1726110507078,6.5587,136.2,136.16,0.2626717]
["bitfinex","SOLUSD",1726110507577,6.5587,136.2,136.17,6.6091]
["bitfinex","SOLUSD",1726110508753,6.5587,136.2,136.18,6.6088]
["bitfinex","SOLUSD",1726110509172,6.5587,136.2,136.17,6.6093]
["bitfinex","SOLUSD",1726110510277,6.5587,136.2,136.18,6.6088]
["bitfinex","SOLUSD",1726110510464,6.5587,136.2,136.16,16.7869717]
["bitfinex","SOLUSD",1726110510782,1.28025506,136.22,136.12,0.2626717]
["bitfinex","SOLUSD",1726110510783,40.004184,136.17,136.12,0.2626717]
["bitfinex","SOLUSD",1726110510957,6.6113,136.13,136.12,0.2626717]
["bitfinex","SOLUSD",1726110511350,12.8434,136.13,136.12,0.2626717]
["bitfinex","SOLUSD",1726110515081,21.6916,136.13,136.08,0.2626717]
["bitfinex","SOLUSD",1726110515385,6.6119,136.12,136.08,0.2626717]
["bitfinex","SOLUSD",1726110515558,21.6916,136.13,136.08,0.2626717]
["bitfinex","SOLUSD",1726110515970,6.6123,136.11,136.08,0.2626717]
["bitfinex","SOLUSD",1726110517158,21.6916,136.13,136.08,0.2626717]
["bitfinex","SOLUSD",1726110517362,6.6122,136.12,136.08,0.2626717]
["bitfinex","SOLUSD",1726110517566,6.6124,136.11,136.08,0.2626717]
["bitfinex","SOLUSD",1726110518177,21.6916,136.13,136.04,0.2626717]
["bitfinex","SOLUSD",1726110518178,21.5838,136.1,136.04,0.2626717]
["bitfinex","SOLUSD",1726110518365,6.6137,136.09,136.04,0.2626717]
["bitfinex","SOLUSD",1726110518570,6.6137,136.08,136.04,0.2626717]
["bitfinex","SOLUSD",1726110519558,21.5838,136.1,136.04,0.2626717]
["bitfinex","SOLUSD",1726110519559,6.6144,136.07,136.04,0.2626717]
["bitfinex","SOLUSD",1726110520567,6.6137,136.08,136.04,0.2626717]
["bitfinex","SOLUSD",1726110521956,6.6152,136.05,136.04,0.2626717]
["bitfinex","SOLUSD",1726110522187,26.6152,136.05,136.04,0.2626717]
["bitfinex","SOLUSD",1726110524680,50.392084,136.05,136.04,0.2626717]
["bitfinex","SOLUSD",1726110525074,26.6152,136.05,136.04,0.2626717]
["bitfinex","SOLUSD",1726110526288,26.6152,136.05,136.0,0.2626717]
["bitfinex","SOLUSD",1726110526289,6.617,136.02,136.0,0.2626717]
["bitfinex","SOLUSD",1726110527086,6.6171,136.01,136.0,0.2626717]
["bitfinex","SOLUSD",1726110527284,6.6171,136.01,135.96,0.2626717]
["bitfinex","SOLUSD",1726110527285,21.7906,136.01,135.96,0.2626717]
["bitfinex","SOLUSD",1726110527461,6.6176,136.0,135.96,0.2626717]
["bitfinex","SOLUSD",1726110531571,26.6191,135.97,135.96,0.2626717]
["bitfinex","SOLUSD",1726110531783,34.32377144,135.97,135.96,0.2626717]
["bitfinex","SOLUSD",1726110532082,58.10065544,135.97,135.96,0.2626717]
["bitfinex","SOLUSD",1726110532661,34.32377144,135.97,135.96,0.2626717]
["bitfinex","SOLUSD",1726110533578,7.70467144,135.97,135.96,0.2626717]
["bitfinex","SOLUSD",1726110535795,6.6185,135.99,135.96,0.2626717]
["bitfinex","SOLUSD",1726110535994,7.70291635,135.97,135.96,0.2626717]
["bitfinex","SOLUSD",1726110537673,7.70291635,135.97,135.96,6.8821717]
["bitfinex","SOLUSD",1726110537872,6.621,135.99,135.97,6.619]
["bitfinex","SOLUSD",1726110538095,6.2134,136.01,135.97,6.619]
["bitfinex","SOLUSD",1726110538586,6.2134,136.01,135.96,0.2626717]
["bitfinex","SOLUSD",1726110538587,12.8306,136.01,135.96,0.2626717]
["bitfinex","SOLUSD",1726110539891,12.8306,136.01,135.96,6.8820717]
["bitfinex","SOLUSD",1726110542698,8.74852146,136.01,135.96,6.8820717]
["bitfinex","SOLUSD",1726110544914,6.6178,136.0,135.96,0.2626717]
["bitfinex","SOLUSD",1726110545077,6.6185,135.99,135.96,0.2626717]
["bitfinex","SOLUSD",1726110545796,6.6187,135.98,135.96,0.2626717]
["bitfinex","SOLUSD",1726110545975,6.6182,135.99,135.96,0.2626717]
["bitfinex","SOLUSD",1726110547078,6.6187,135.98,135.96,0.2626717]
["bitfinex","SOLUSD",1726110547697,6.6187,136.0,135.96,0.2626717]
["bitfinex","SOLUSD",1726110547875,6.6181,135.99,135.96,0.2626717]
["bitfinex","SOLUSD",1726110548071,6.6186,135.98,135.96,0.2626717]
["bitfinex","SOLUSD",1726110548576,7.7024381,135.98,135.96,0.2626717]
["bitfinex","SOLUSD",1726110550494,14.3210381,135.98,135.96,0.2626717]
["bitfinex","SOLUSD",1726110552404,7.7024381,135.98,135.96,0.2626717]
["bitfinex","SOLUSD",1726110554409,14.3210381,135.98,135.96,0.2626717]
["bitfinex","SOLUSD",1726110555680,7.7024381,135.98,135.96,0.2626717]
["bitfinex","SOLUSD",1726110563307,14.3210381,135.98,135.96,0.2626717]
["bitfinex","SOLUSD",1726110564813,6.6191,135.97,135.96,0.2626717]
["bitfinex","SOLUSD",1726110568309,50.395984,135.97,135.96,0.2626717]
["bitfinex","SOLUSD",1726110569704,26.6191,135.97,135.96,0.2626717]
["bitfinex","SOLUSD",1726110570401,7.7024381,135.98,135.96,0.2626717]
["bitfinex","SOLUSD",1726110573499,14.3211381,135.98,135.96,0.2626717]
["bitfinex","SOLUSD",1726110574118,7.7024381,135.98,135.96,0.2626717]
["bitfinex","SOLUSD",1726110578192,7.7024381,135.98,135.97,6.6191]
["bitfinex","SOLUSD",1726110578398,1.2823094,135.99,135.98,6.6186]
["bitfinex","SOLUSD",1726110578621,6.6187,136.0,135.99,6.6181]
["bitfinex","SOLUSD",1726110578907,13.078,136.04,135.99,6.6181]
["bitfinex","SOLUSD",1726110578908,1.2793107,136.03,135.99,6.6181]
["bitfinex","SOLUSD",1726110579418,1.2793107,136.03,135.98,16.5465]
["bitfinex","SOLUSD",1726110579419,1.2793107,136.03,135.98,23.165]
["bitfinex","SOLUSD",1726110579727,7.8956107,136.03,135.98,16.5465]
["bitfinex","SOLUSD",1726110580099,6.6167,136.02,135.98,16.5465]
["bitfinex","SOLUSD",1726110580421,7.8954107,136.03,135.98,23.1651]
["bitfinex","SOLUSD",1726110581513,7.8954107,136.03,136.0,6.6176]
["bitfinex","SOLUSD",1726110581514,1.2793107,136.03,136.0,6.6176]
["bitfinex","SOLUSD",1726110581933,1.2793107,136.03,135.96,48.7138717]
["bitfinex","SOLUSD",1726110582101,7.692742,136.06,135.99,22.77009386]
["bitfinex","SOLUSD",1726110582307,7.68991564,136.07,136.05,6.6152]
["bitfinex","SOLUSD",1726110582502,7.68991564,136.07,136.03,23.1559]
["bitfinex","SOLUSD",1726110582913,7.68991564,136.07,136.0,21.795]
["bitfinex","SOLUSD",1726110582914,7.68991564,136.07,136.0,15.3543]
["bitfinex","SOLUSD",1726110583119,7.68991564,136.07,136.01,6.6171]
["bitfinex","SOLUSD",1726110583438,7.68991564,136.07,136.02,6.6164]
["bitfinex","SOLUSD",1726110584233,7.68991564,136.07,136.02,16.5414]
["bitfinex","SOLUSD",1726110584938,7.68991564,136.07,136.04,6.6155]
["bitfinex","SOLUSD",1726110586031,1.2787223,136.08,136.04,16.538]
["bitfinex","SOLUSD",1726110586203,0.2626717,136.1,136.04,16.538]
["bitfinex","SOLUSD",1726110586610,1.54143409,136.1,136.04,16.538]
["bitfinex","SOLUSD",1726110586915,1.54143409,136.1,136.06,6.6147]
["bitfinex","SOLUSD",1726110588936,1.54143409,136.1,136.04,16.538]
["bitfinex","SOLUSD",1726110588937,0.2626717,136.1,136.07,6.614]
["bitfinex","SOLUSD",1726110590403,0.2626717,136.1,136.03,22.77009386]
["bitfinex","SOLUSD",1726110590608,0.2626717,136.1,136.08,6.6135]
["bitfinex","SOLUSD",1726110591024,0.2626717,136.1,136.07,16.5353]
["bitfinex","SOLUSD",1726110591025,0.2626717,136.1,136.09,6.6132]
["bitfinex","SOLUSD",1726110594415,15.60938925,136.14,136.09,6.6132]
["bitfinex","SOLUSD",1726110595723,15.60938925,136.14,136.07,16.5353]
["bitfinex","SOLUSD",1726110595724,6.6114,136.13,136.07,16.5353]
["bitfinex","SOLUSD",1726110596739,6.6114,136.13,136.08,6.6137]
["bitfinex","SOLUSD",1726110601934,6.6118,136.12,136.07,16.5353]
["bitfinex","SOLUSD",1726110602123,6.6114,136.13,136.08,6.6136]
["bitfinex","SOLUSD",1726110602649,7.69463426,136.12,136.08,6.6136]
["bitfinex","SOLUSD",1726110602941,6.6114,136.13,136.08,6.6136]
["bitfinex","SOLUSD",1726110607146,1.30387705,136.14,136.07,16.5353]
["bitfinex","SOLUSD",1726110607329,1.30387705,136.14,136.09,16.5324]
["bitfinex","SOLUSD",1726110607641,0.0253434,136.14,136.11,23.1421]
["bitfinex","SOLUSD",1726110608930,15.5392434,136.14,136.0,55.8634717]
["bitfinex","SOLUSD",1726110609136,6.6128,136.1,136.05,6.6151]
["bitfinex","SOLUSD",1726110609441,32.0663434,136.14,136.04,16.7763283]
["bitfinex","SOLUSD",1726110609442,23.776884,136.13,136.04,16.7763283]
["bitfinex","SOLUSD",1726110609666,20.0,136.12,136.04,16.7763283]
["bitfinex","SOLUSD",1726110610435,6.6142,136.07,136.04,0.2373283]
["bitfinex","SOLUSD",1726110611335,6.6136,136.09,136.04,0.2373283]
["bitfinex","SOLUSD",1726110611927,30.392084,136.05,136.04,0.2373283]
["bitfinex","SOLUSD",1726110612247,30.392084,136.05,136.0,0.2626717]
["bitfinex","SOLUSD",1726110612248,6.6171,136.01,136.0,0.2626717]
["bitfinex","SOLUSD",1726110612625,6.3771,136.01,136.0,0.2626717]
["bitfinex","SOLUSD",1726110614647,29.5532,136.02,136.0,0.2626717]
["bitfinex","SOLUSD",1726110614828,6.6191,135.97,135.96,0.2626717]
["bitfinex","SOLUSD",1726110615330,6.6185,135.99,135.96,0.2626717]
["bitfinex","SOLUSD",1726110616339,6.6185,135.99,135.96,0.125052]
["bitfinex","SOLUSD",1726110616835,6.6176,136.0,135.96,0.125052]
["bitfinex","SOLUSD",1726110617226,6.6181,135.99,135.96,0.125052]
["bitfinex","SOLUSD",1726110617449,6.6175,136.01,135.96,0.125052]
["bitfinex","SOLUSD",1726110618356,14.31873297,136.01,135.96,0.125052]
["bitfinex","SOLUSD",1726110622354,14.31873297,136.01,135.96,6.744552]
["bitfinex","SOLUSD",1726110623753,7.70123297,136.01,135.96,0.125052]
["bitfinex","SOLUSD",1726110624150,6.6176,136.0,135.96,0.125052]
["bitfinex","SOLUSD",1726110624957,7.70123297,136.01,135.96,0.125052]
["bitfinex","SOLUSD",1726110625656,7.70123297,136.01,135.97,6.619]
["bitfinex","SOLUSD",1726110625846,7.70123297,136.01,135.96,6.744552]
["bitfinex","SOLUSD",1726110627465,14.31833297,136.01,135.96,6.744552]
["bitfinex","SOLUSD",1726110628055,6.618,136.0,135.96,0.125052]
["bitfinex","SOLUSD",1726110628638,14.31833297,136.01,135.96,6.744552]
["bitfinex","SOLUSD",1726110630075,7.70123297,136.01,135.96,0.125052]
["bitfinex","SOLUSD",1726110630254,1.27990162,136.02,135.96,0.125052]
["bitfinex","SOLUSD",1726110630935,1.27990162,136.02,135.97,16.5469]
["bitfinex","SOLUSD",1726110631135,7.70021822,136.04,135.97,16.5469]
["bitfinex","SOLUSD",1726110631335,8.97987273,136.04,136.0,6.6175]
["bitfinex","SOLUSD",1726110631570,8.97987273,136.04,136.01,6.6171]
["bitfinex","SOLUSD",1726110631571,7.70021822,136.04,136.01,6.6171]
["bitfinex","SOLUSD",1726110633760,7.70021822,136.04,136.0,6.6175]
["bitfinex","SOLUSD",1726110638061,7.70021822,136.04,136.01,6.617]
["bitfinex","SOLUSD",1726110638449,1.27951832,136.06,136.05,6.6152]
["bitfinex","SOLUSD",1726110638649,0.1847587,136.09,136.05,23.1528]
["bitfinex","SOLUSD",1726110638852,7.88152226,136.09,136.07,6.6141]
["bitfinex","SOLUSD",1726110639150,0.1847587,136.09,136.06,6.6147]
["bitfinex","SOLUSD",1726110639347,0.1847587,136.09,136.05,23.1531]
["bitfinex","SOLUSD",1726110641976,6.7979587,136.09,136.05,16.538]
["bitfinex","SOLUSD",1726110642472,6.7979587,136.09,136.03,6.6157]
["bitfinex","SOLUSD",1726110642648,6.6138,136.08,136.03,6.6157]
["bitfinex","SOLUSD",1726110643168,0.1847587,136.09,136.04,6.6156]
["bitfinex","SOLUSD",1726110644359,6.7981587,136.09,136.04,6.6156]
["bitfinex","SOLUSD",1726110644666,6.6141,136.08,136.02,6.6165]
["bitfinex","SOLUSD",1726110645056,6.6141,136.08,136.03,6.6161]
["bitfinex","SOLUSD",1726110645377,0.1847587,136.09,136.02,6.6165]
["bitfinex","SOLUSD",1726110645378,6.6145,136.07,136.02,6.6165]
["bitfinex","SOLUSD",1726110647181,16.4839,136.08,136.01,16.5417]
["bitfinex","SOLUSD",1726110647671,16.4839,136.08,136.03,6.6157]
["bitfinex","SOLUSD",1726110648577,23.0978,136.08,136.03,6.6157]
["bitfinex","SOLUSD",1726110648769,23.0978,136.08,136.01,16.5417]
["bitfinex","SOLUSD",1726110648770,16.4839,136.08,136.04,6.6155]
["bitfinex","SOLUSD",1726110649858,24.18095719,136.08,136.04,6.6155]
["bitfinex","SOLUSD",1726110651584,24.18095719,136.08,136.05,6.6151]
["bitfinex","SOLUSD",1726110655163,24.18095719,136.08,136.04,6.6156]
["bitfinex","SOLUSD",1726110656391,30.79465719,136.08,136.03,23.1555]
["bitfinex","SOLUSD",1726110658065,24.18095719,136.08,136.0,16.5437]
["bitfinex","SOLUSD",1726110658479,12.8296,136.07,136.02,6.6166]
["bitfinex","SOLUSD",1726110658660,6.215,136.07,136.02,6.6166]
["bitfinex","SOLUSD",1726110659289,1.27913943,136.06,136.02,6.6166]
["bitfinex","SOLUSD",1726110659665,1.27913943,136.06,136.02,16.5409]
["bitfinex","SOLUSD",1726110660114,7.69750239,136.06,136.02,16.5409]
["bitfinex","SOLUSD",1726110660388,17.76291098,136.08,136.04,6.6153]
["bitfinex","SOLUSD",1726110660762,17.76291098,136.08,136.05,6.6152]
["bitfinex","SOLUSD",1726110661190,17.76291098,136.08,136.06,6.6146]
["bitfinex","SOLUSD",1726110661191,16.4839,136.08,136.06,6.6146]
["bitfinex","SOLUSD",1726110661394,7.88155732,136.09,136.07,6.614]
["bitfinex","SOLUSD",1726110661689,7.88155732,136.09,136.06,16.5357]
["bitfinex","SOLUSD",1726110661893,0.1847587,136.09,136.06,16.5357]
["bitfinex","SOLUSD",1726110662187,0.1847587,136.09,136.08,6.6137]
["bitfinex","SOLUSD",1726110662378,0.1847587,136.09,135.98,0.125052]
["bitfinex","SOLUSD",1726110662578,6.6146,136.07,135.98,0.125052]
["bitfinex","SOLUSD",1726110662779,6.6146,136.07,135.98,16.670452]
["bitfinex","SOLUSD",1726110663177,6.6151,136.06,136.0,6.6176]
["bitfinex","SOLUSD",1726110664402,6.6158,136.04,135.99,6.618]
["bitfinex","SOLUSD",1726110664700,6.6152,136.06,136.0,6.6174]
["bitfinex","SOLUSD",1726110666601,6.215,136.08,136.0,16.5429]
["bitfinex","SOLUSD",1726110667708,6.6147,136.07,136.01,6.6171]
["bitfinex","SOLUSD",1726110668613,6.6149,136.06,136.01,6.6171]
["bitfinex","SOLUSD",1726110669585,6.215,136.08,136.04,6.6155]
["bitfinex","SOLUSD",1726110669886,12.8287,136.08,136.02,16.5406]
["bitfinex","SOLUSD",1726110671107,0.1847587,136.09,136.05,16.5377]
["bitfinex","SOLUSD",1726110671305,0.1847587,136.09,136.08,6.6137]
["bitfinex","SOLUSD",1726110675906,6.7980587,136.09,136.04,16.539]
["bitfinex","SOLUSD",1726110676104,6.7980587,136.09,136.04,23.1543]
["bitfinex","SOLUSD",1726110676288,6.7980587,136.09,136.04,16.539]
["bitfinex","SOLUSD",1726110677014,6.6137,136.08,136.04,16.539]
["bitfinex","SOLUSD",1726110677312,0.0859388,136.09,136.06,16.5359]
["bitfinex","SOLUSD",1726110677633,0.0859388,136.09,136.08,6.6137]
["bitfinex","SOLUSD",1726110678810,0.0859388,136.09,136.06,16.5359]
["bitfinex","SOLUSD",1726110679197,0.0859388,136.09,136.08,6.6137]
["bitfinex","SOLUSD",1726110682120,0.0859388,136.09,136.07,6.6142]
["bitfinex","SOLUSD",1726110683012,0.0859388,136.09,136.08,6.6137]
["bitfinex","SOLUSD",1726110692332,0.0859388,136.09,136.03,16.5402]
["bitfinex","SOLUSD",1726110692508,6.6624388,136.09,136.05,6.6152]
["bitfinex","SOLUSD",1726110692712,13.2756388,136.09,136.04,6.6156]
["bitfinex","SOLUSD",1726110692907,13.2756388,136.09,136.03,23.1563]
["bitfinex","SOLUSD",1726110693616,6.6624388,136.09,136.04,6.6156]
["bitfinex","SOLUSD",1726110694719,23.0056,136.07,136.03,23.1563]
["bitfinex","SOLUSD",1726110694906,23.0056,136.07,136.03,16.5402]
["bitfinex","SOLUSD",1726110695101,16.3913,136.07,135.99,16.5444]
["bitfinex","SOLUSD",1726110695707,23.0059,136.07,136.02,6.6166]
["bitfinex","SOLUSD",1726110695903,23.776884,136.05,135.97,0.1765124]
["bitfinex","SOLUSD",1726110696109,6.6167,136.02,135.97,0.1765124]
["bitfinex","SOLUSD",1726110696704,6.6172,136.01,135.97,0.1765124]
["bitfinex","SOLUSD",1726110696905,6.6177,136.0,135.97,0.1765124]
["bitfinex","SOLUSD",1726110697219,22.307,136.01,135.97,0.1765124]
["bitfinex","SOLUSD",1726110698610,15.6899,136.01,135.97,0.1765124]
["bitfinex","SOLUSD",1726110699530,22.307,136.01,135.97,0.1765124]
["bitfinex","SOLUSD",1726110699911,15.6899,136.01,135.97,6.7955124]
["bitfinex","SOLUSD",1726110701313,15.6899,136.01,135.98,6.6186]
["bitfinex","SOLUSD",1726110701626,29.97007724,136.05,135.98,16.5463]
["bitfinex","SOLUSD",1726110701936,31.24942061,136.05,135.98,16.5463]
["bitfinex","SOLUSD",1726110702438,31.24942061,136.05,135.99,6.6176]
["bitfinex","SOLUSD",1726110703536,6.6158,136.04,135.99,6.6176]
["bitfinex","SOLUSD",1726110704716,24.63382061,136.05,135.98,16.5463]
["bitfinex","SOLUSD",1726110704717,6.6166,136.03,135.98,23.1648]
["bitfinex","SOLUSD",1726110705124,6.6166,136.03,135.98,16.5463]
["bitfinex","SOLUSD",1726110705731,6.6167,136.02,135.98,16.5463]
["bitfinex","SOLUSD",1726110708137,24.63382061,136.05,135.98,16.5463]
["bitfinex","SOLUSD",1726110708838,31.24912061,136.05,136.0,6.6174]
["bitfinex","SOLUSD",1726110709939,8.97892061,136.05,136.02,6.6162]
["bitfinex","SOLUSD",1726110710152,7.69957724,136.05,136.02,6.6162]
["bitfinex","SOLUSD",1726110710339,0.0859388,136.07,136.03,6.616]
["bitfinex","SOLUSD",1726110712218,0.0859388,136.07,136.04,6.6154]
["bitfinex","SOLUSD",1726110712913,0.0859388,136.07,136.02,16.5406]
["bitfinex","SOLUSD",1726110713119,6.7001388,136.07,136.02,6.6165]
["bitfinex","SOLUSD",1726110713330,0.0859388,136.07,135.99,16.545]
["bitfinex","SOLUSD",1726110714138,6.6152,136.05,135.99,16.545]
["bitfinex","SOLUSD",1726110715340,6.6147,136.06,136.01,6.6171]
["bitfinex","SOLUSD",1726110716750,6.6157,136.04,135.99,23.163]
["bitfinex","SOLUSD",1726110717240,6.6164,136.03,135.99,16.545]
["bitfinex","SOLUSD",1726110717442,6.6157,136.04,135.99,23.1631]
["bitfinex","SOLUSD",1726110717944,6.6162,136.03,135.99,16.545]
["bitfinex","SOLUSD",1726110718234,6.6162,136.03,135.98,6.6185]
["bitfinex","SOLUSD",1726110719021,6.6151,136.06,136.01,6.6171]
["bitfinex","SOLUSD",1726110719442,6.6157,136.04,135.99,6.618]
["bitfinex","SOLUSD",1726110720318,6.6162,136.03,135.98,6.6185]
["bitfinex","SOLUSD",1726110720541,6.6167,136.02,135.97,23.3429124]
["bitfinex","SOLUSD",1726110720925,6.6176,136.01,135.97,0.1765124]
["bitfinex","SOLUSD",1726110721937,6.6178,136.0,135.97,0.1765124]
["bitfinex","SOLUSD",1726110723448,6.6172,136.01,135.97,0.1765124]
["bitfinex","SOLUSD",1726110724638,23.52251295,136.03,135.99,6.618]
["bitfinex","SOLUSD",1726110724843,7.69981295,136.03,135.98,16.5456]
["bitfinex","SOLUSD",1726110725021,6.558,136.06,135.98,16.5456]
["bitfinex","SOLUSD",1726110725426,7.69882291,136.05,135.98,16.5456]
["bitfinex","SOLUSD",1726110725636,15.2121388,136.07,136.0,16.5432]
["bitfinex","SOLUSD",1726110726133,0.0859388,136.07,136.03,6.6157]
["bitfinex","SOLUSD",1726110726443,0.0859388,136.07,136.02,16.5406]
["bitfinex","SOLUSD",1726110726750,0.0859388,136.07,136.06,6.6147]
["bitfinex","SOLUSD",1726110728537,0.0859388,136.07,136.05,6.6151]
["bitfinex","SOLUSD",1726110728738,0.0859388,136.07,136.04,23.1539]
["bitfinex","SOLUSD",1726110729954,0.0859388,136.07,136.01,16.5428]
["bitfinex","SOLUSD",1726110729955,6.6147,136.06,136.01,16.5428]
["bitfinex","SOLUSD",1726110730324,6.6147,136.06,136.01,23.1599]
["bitfinex","SOLUSD",1726110730638,6.7005388,136.07,136.01,23.1599]
["bitfinex","SOLUSD",1726110731172,6.1901388,136.07,135.98,16.5464]
["bitfinex","SOLUSD",1726110731444,6.6152,136.05,135.99,6.618]
["bitfinex","SOLUSD",1726110732220,6.6152,136.05,136.0,6.6176]
["bitfinex","SOLUSD",1726110733646,6.6147,136.06,136.01,6.617]
["bitfinex","SOLUSD",1726110735450,12.8043388,136.07,136.02,6.6165]
["bitfinex","SOLUSD",1726110735949,6.1901388,136.07,136.02,6.6165]
["bitfinex","SOLUSD",1726110736143,6.1901388,136.07,136.03,6.6161]
["bitfinex","SOLUSD",1726110736448,6.1901388,136.07,136.03,23.1561]
["bitfinex","SOLUSD",1726110736756,0.0859388,136.07,136.04,6.6156]
["bitfinex","SOLUSD",1726110736952,0.0859388,136.07,136.05,6.6151]
["bitfinex","SOLUSD",1726110738744,0.0859388,136.07,136.06,6.6147]
["bitfinex","SOLUSD",1726110739631,0.0859388,136.07,136.06,30.391584]
["bitfinex","SOLUSD",1726110741449,0.0859388,136.07,136.06,6.6147]
["bitfinex","SOLUSD",1726110744952,0.0859388,136.07,136.06,30.391584]
["bitfinex","SOLUSD",1726110750763,0.0859388,136.07,136.06,6.6147]
["bitfinex","SOLUSD",1726110752969,0.0859388,136.07,136.05,16.537]
["bitfinex","SOLUSD",1726110753958,0.0859388,136.07,136.02,23.1581]
["bitfinex","SOLUSD",1726110754362,6.7003388,136.07,136.02,23.1581]
["bitfinex","SOLUSD",1726110755050,0.0859388,136.07,136.02,23.1581]
["bitfinex","SOLUSD",1726110755247,0.0859388,136.07,136.03,6.6161]
["bitfinex","SOLUSD",1726110758342,0.0859388,136.07,136.02,16.5415]
["bitfinex","SOLUSD",1726110758550,0.0859388,136.07,136.04,6.6152]
["bitfinex","SOLUSD",1726110765580,6.7002388,136.07,136.02,23.158]
["bitfinex","SOLUSD",1726110766684,0.0859388,136.07,136.03,6.6158]
["bitfinex","SOLUSD",1726110768158,0.0859388,136.07,136.04,6.6154]
["bitfinex","SOLUSD",1726110768775,0.0859388,136.07,136.03,6.6161]
["bitfinex","SOLUSD",1726110768995,6.6149,136.06,136.02,16.5415]
["bitfinex","SOLUSD",1726110769291,6.7001388,136.07,136.02,23.1581]
["bitfinex","SOLUSD",1726110770068,1.28153469,136.06,136.02,23.1581]
["bitfinex","SOLUSD",1726110770478,7.89633469,136.06,136.02,16.5415]
["bitfinex","SOLUSD",1726110770987,6.6152,136.05,136.0,6.6171]
["bitfinex","SOLUSD",1726110771554,7.89623469,136.06,136.01,6.6171]
["bitfinex","SOLUSD",1726110772364,15.587,136.04,135.99,16.5453]
["bitfinex","SOLUSD",1726110772876,6.4704,136.03,135.99,16.5453]
["bitfinex","SOLUSD",1726110773082,6.6167,136.02,135.97,6.7955124]
["bitfinex","SOLUSD",1726110773455,13.0866,136.03,135.98,6.6185]
["bitfinex","SOLUSD",1726110773984,6.4704,136.03,135.99,6.6181]
["bitfinex","SOLUSD",1726110775478,13.0866,136.03,135.98,6.6185]
["bitfinex","SOLUSD",1726110777964,6.6169,136.02,135.97,6.7954124]
["bitfinex","SOLUSD",1726110779490,6.6169,136.02,135.98,6.6185]
["bitfinex","SOLUSD",1726110779674,6.4704,136.03,135.98,6.6185]
["bitfinex","SOLUSD",1726110780390,20.78713078,136.03,135.98,6.6185]
["bitfinex","SOLUSD",1726110785877,14.17063078,136.03,135.99,6.618]
["bitfinex","SOLUSD",1726110786086,14.17063078,136.03,136.0,6.6172]
["bitfinex","SOLUSD",1726110786388,14.17063078,136.03,135.98,16.5456]
["bitfinex","SOLUSD",1726110786389,6.4704,136.03,136.01,6.6171]
["bitfinex","SOLUSD",1726110787692,6.4704,136.03,136.0,6.6176]
["bitfinex","SOLUSD",1726110788793,6.4704,136.03,135.99,6.6181]
["bitfinex","SOLUSD",1726110792184,6.4704,136.03,136.0,6.6175]
["bitfinex","SOLUSD",1726110792801,6.4704,136.03,136.01,6.617]
["bitfinex","SOLUSD",1726110793106,22.9788388,136.07,136.03,6.6161]
["bitfinex","SOLUSD",1726110802409,29.5932388,136.07,136.02,23.157]
["bitfinex","SOLUSD",1726110803808,22.9788388,136.07,136.0,6.6172]
["bitfinex","SOLUSD",1726110804318,7.69880668,136.06,136.0,6.6172]
["bitfinex","SOLUSD",1726110804687,7.69880668,136.06,135.99,16.5449]
["bitfinex","SOLUSD",1726110805016,43.776884,136.05,135.99,16.5449]
["bitfinex","SOLUSD",1726110805252,6.6166,136.03,135.98,6.6181]
["bitfinex","SOLUSD",1726110806592,6.6166,136.03,135.97,6.7955124]
["bitfinex","SOLUSD",1726110807691,6.6169,136.02,135.97,0.1765124]
["bitfinex","SOLUSD",1726110807889,6.6169,136.02,135.97,6.7954124]
["bitfinex","SOLUSD",1726110808093,22.1586,136.02,135.97,0.1765124]
["bitfinex","SOLUSD",1726110808389,6.6181,135.99,135.97,0.1765124]
["bitfinex","SOLUSD",1726110808597,21.601,136.02,135.97,0.1765124]
["bitfinex","SOLUSD",1726110809587,6.6172,136.01,135.97,0.1765124]
["bitfinex","SOLUSD",1726110810907,6.6182,135.99,135.97,0.1765124]
["bitfinex","SOLUSD",1726110811828,71.601,136.02,135.97,0.1765124]
["bitfinex","SOLUSD",1726110811829,6.6176,136.0,135.97,0.1765124]
["bitfinex","SOLUSD",1726110812686,71.601,136.02,135.97,0.1765124]
["bitfinex","SOLUSD",1726110812897,6.6183,135.99,135.97,0.1765124]
["bitfinex","SOLUSD",1726110813587,7.90068809,135.99,135.97,0.1765124]
["bitfinex","SOLUSD",1726110814590,15.60308161,135.99,135.97,0.1765124]
["bitfinex","SOLUSD",1726110819508,30.395484,135.98,135.97,0.1765124]
["bitfinex","SOLUSD",1726110820260,50.395484,135.98,135.97,0.1765124]
["bitfinex","SOLUSD",1726110820798,20.0,135.98,135.97,0.1765124]
["bitfinex","SOLUSD",1726110821002,8.98478161,135.99,135.97,0.1765124]
["bitfinex","SOLUSD",1726110821621,15.60298161,135.99,135.97,0.1765124]
["bitfinex","SOLUSD",1726110826635,6.6186,135.98,135.97,0.1765124]
["bitfinex","SOLUSD",1726110827527,30.395484,135.98,135.97,0.1765124]
["bitfinex","SOLUSD",1726110827713,6.6186,135.98,135.97,0.1765124]
["bitfinex","SOLUSD",1726110828039,15.60288161,135.99,135.97,0.1765124]
["bitfinex","SOLUSD",1726110829036,6.6186,135.98,135.97,0.1765124]
["bitfinex","SOLUSD",1726110831104,30.395484,135.98,135.97,0.1765124]
["bitfinex","SOLUSD",1726110836208,15.60288161,135.99,135.97,0.1765124]
["bitfinex","SOLUSD",1726110839340,8.98478161,135.99,135.97,0.1765124]
["bitfinex","SOLUSD",1726110839649,15.60298161,135.99,135.97,0.1765124]
["bitfinex","SOLUSD",1726110840436,8.98478161,135.99,135.97,0.1765124]
["bitfinex","SOLUSD",1726110840643,28.2176,136.02,135.97,6.7955124]
["bitfinex","SOLUSD",1726110840820,7.8982519,136.03,135.98,6.6186]
["bitfinex","SOLUSD",1726110841135,7.7009833,136.02,135.98,6.6186]
["bitfinex","SOLUSD",1726110841342,7.7009833,136.02,135.97,0.1765124]
["bitfinex","SOLUSD",1726110843354,6.6172,136.01,135.97,0.1765124]
["bitfinex","SOLUSD",1726110850542,7.7009833,136.02,135.97,0.1765124]
["bitfinex","SOLUSD",1726110850850,6.6176,136.0,135.97,0.1765124]
["bitfinex","SOLUSD",1726110851234,6.6171,136.02,135.97,0.1765124]
["bitfinex","SOLUSD",1726110851542,7.70154151,136.0,135.97,0.1765124]
["bitfinex","SOLUSD",1726110854425,7.70154151,136.0,135.97,6.7955124]
["bitfinex","SOLUSD",1726110859538,6.6171,136.01,135.97,6.7955124]
["bitfinex","SOLUSD",1726110860166,6.6171,136.01,135.97,0.1765124]
["bitfinex","SOLUSD",1726110861154,7.89984723,136.0,135.97,0.1765124]
["bitfinex","SOLUSD",1726110862049,6.6183,135.99,135.97,0.1765124]
["bitfinex","SOLUSD",1726110862440,6.6186,135.98,135.97,0.1765124]
["bitfinex","SOLUSD",1726110864445,1.28224723,136.0,135.98,6.6184]
["bitfinex","SOLUSD",1726110864740,7.7011704,136.02,135.99,6.6181]
["bitfinex","SOLUSD",1726110864950,7.7011704,136.02,135.98,6.6185]
["bitfinex","SOLUSD",1726110866963,7.7011704,136.02,135.97,16.7235124]
["bitfinex","SOLUSD",1726110866964,7.7011704,136.02,135.99,6.6179]
["bitfinex","SOLUSD",1726110870566,7.7011704,136.02,135.98,6.6185]
["bitfinex","SOLUSD",1726110871740,7.7011704,136.02,135.99,6.618]
["bitfinex","SOLUSD",1726110872060,1.28189892,136.04,135.99,6.618]
["bitfinex","SOLUSD",1726110873168,7.89759892,136.04,135.99,6.618]
["bitfinex","SOLUSD",1726110873650,1.28189892,136.04,136.0,6.6175]
["bitfinex","SOLUSD",1726110873852,14.31517548,136.05,136.0,6.6175]
["bitfinex","SOLUSD",1726110874579,14.31517548,136.05,136.01,6.6171]
["bitfinex","SOLUSD",1726110874751,14.31517548,136.05,136.0,6.6175]
["bitfinex","SOLUSD",1726110875869,6.6158,136.04,136.0,6.6175]
["bitfinex","SOLUSD",1726110876059,6.6158,136.04,135.99,23.1627]
["bitfinex","SOLUSD",1726110876361,6.6167,136.02,135.97,21.9998124]
["bitfinex","SOLUSD",1726110877459,6.6167,136.02,135.98,6.6185]
["bitfinex","SOLUSD",1726110881369,6.6162,136.03,135.98,6.6185]
["bitfinex","SOLUSD",1726110883773,14.31616048,136.03,135.98,6.6185]
["bitfinex","SOLUSD",1726110884160,6.6168,136.02,135.97,6.7955124]
["bitfinex","SOLUSD",1726110884776,7.69996048,136.03,135.97,0.1765124]
["bitfinex","SOLUSD",1726110884777,6.6177,136.0,135.97,0.1765124]
["bitfinex","SOLUSD",1726110885979,6.6182,135.99,135.97,0.1765124]
["bitfinex","SOLUSD",1726110886354,6.6186,135.98,135.97,0.1765124]
["bitfinex","SOLUSD",1726110886551,6.618,136.0,135.97,0.1765124]
["bitfinex","SOLUSD",1726110887164,30.83016048,136.03,135.97,6.7954124]
["bitfinex","SOLUSD",1726110887566,6.6172,136.01,135.97,0.1765124]
["bitfinex","SOLUSD",1726110890057,80.83016048,136.03,135.97,0.1765124]
["bitfinex","SOLUSD",1726110890254,23.776884,136.02,135.97,0.1765124]
["bitfinex","SOLUSD",1726110890461,6.6182,135.99,135.97,0.1765124]
["bitfinex","SOLUSD",1726110890666,6.6177,136.0,135.97,0.1765124]
["bitfinex","SOLUSD",1726110895585,15.60057565,136.01,135.97,0.1765124]
["bitfinex","SOLUSD",1726110898282,6.6177,136.0,135.97,0.1765124]
["bitfinex","SOLUSD",1726110901087,8.98337565,136.01,135.97,6.7951124]
["bitfinex","SOLUSD",1726110902769,8.98337565,136.01,135.97,0.1765124]
["bitfinex","SOLUSD",1726110903095,6.6161,136.04,135.99,6.6177]
["bitfinex","SOLUSD",1726110903294,6.6161,136.04,135.98,16.5458]
["bitfinex","SOLUSD",1726110903295,7.69937057,136.05,136.0,16.5434]
["bitfinex","SOLUSD",1726110903765,7.69937057,136.05,135.99,6.6253]
["bitfinex","SOLUSD",1726110903967,7.7853088,136.07,136.02,16.5407]
["bitfinex","SOLUSD",1726110904176,0.0859388,136.07,136.02,16.5407]
["bitfinex","SOLUSD",1726110904374,0.0859388,136.07,136.05,6.6147]
["bitfinex","SOLUSD",1726110904678,0.0859388,136.07,136.06,6.6147]
["bitfinex","SOLUSD",1726110905487,0.0859388,136.07,136.06,22.2981]
["bitfinex","SOLUSD",1726110905692,0.0859388,136.07,136.06,36.87720649]
["bitfinex","SOLUSD",1726110906077,0.0859388,136.07,136.06,60.65409049]
["bitfinex","SOLUSD",1726110915007,0.0859388,136.07,136.06,22.2981]
["bitfinex","SOLUSD",1726110918592,0.0859388,136.07,136.06,60.65409049]
["bitfinex","SOLUSD",1726110921403,0.0859388,136.07,136.06,60.77958049]
["bitfinex","SOLUSD",1726110924020,0.0859388,136.07,136.06,80.77958049]
["bitfinex","SOLUSD",1726110924890,0.2624512,136.11,136.1,23.1446]
["bitfinex","SOLUSD",1726110926220,0.2624512,136.11,136.1,47.046974]
["bitfinex","SOLUSD",1726110926519,0.2624512,136.15,136.14,46.914784]
["bitfinex","SOLUSD",1726110926811,0.2624512,136.15,136.14,61.49389049]
["bitfinex","SOLUSD",1726110927198,0.2624512,136.15,136.14,37.71700649]
["bitfinex","SOLUSD",1726110928004,0.2624512,136.15,136.14,23.1379]
["bitfinex","SOLUSD",1726110932727,0.2624512,136.15,136.11,16.0511]
["bitfinex","SOLUSD",1726110932728,0.2624512,136.15,136.11,32.5814]
["bitfinex","SOLUSD",1726110932902,0.2624512,136.15,136.11,16.5303]
["bitfinex","SOLUSD",1726110933224,0.2624512,136.15,136.13,6.6112]
["bitfinex","SOLUSD",1726110933804,0.2624512,136.15,136.12,6.6117]
["bitfinex","SOLUSD",1726110937344,0.2624512,136.15,136.13,6.6112]
["bitfinex","SOLUSD",1726110937724,0.2624512,136.15,136.14,6.6108]
["bitfinex","SOLUSD",1726110940633,0.2624512,136.15,136.14,30.387684]
["bitfinex","SOLUSD",1726110944251,0.2624512,136.15,136.14,44.96679049]
["bitfinex","SOLUSD",1726110947349,0.2624512,136.15,136.14,30.387684]
["bitfinex","SOLUSD",1726110947550,0.2624512,136.15,136.13,23.1386]
["bitfinex","SOLUSD",1726110949256,0.2624512,136.15,136.1,14.57910649]
["bitfinex","SOLUSD",1726110949257,0.2624512,136.15,136.1,16.5317]
["bitfinex","SOLUSD",1726110949562,16.0275512,136.15,136.1,16.5317]
["bitfinex","SOLUSD",1726110949861,22.6378512,136.15,136.1,16.5317]
["bitfinex","SOLUSD",1726110950026,16.0275512,136.15,136.07,16.5353]
["bitfinex","SOLUSD",1726110950524,6.6132,136.1,136.04,23.1543]
["bitfinex","SOLUSD",1726110950748,23.776884,136.13,136.02,5.38660522]
["bitfinex","SOLUSD",1726110950953,23.776884,136.13,136.01,6.8790512]
["bitfinex","SOLUSD",1726110950954,23.776884,136.11,136.01,0.2624512]
["bitfinex","SOLUSD",1726110951125,13.2739,136.07,136.01,6.8790512]
["bitfinex","SOLUSD",1726110951344,6.6593,136.07,136.02,6.6165]
["bitfinex","SOLUSD",1726110952655,13.2736,136.07,136.01,6.8795512]
["bitfinex","SOLUSD",1726110952856,6.6147,136.06,136.01,0.2624512]
["bitfinex","SOLUSD",1726110953863,16.4715,136.05,136.01,0.2624512]
["bitfinex","SOLUSD",1726110957243,16.4715,136.05,136.01,6.8794512]
["bitfinex","SOLUSD",1726110958334,16.4715,136.05,136.02,6.6165]
["bitfinex","SOLUSD",1726110959154,16.4715,136.05,136.03,6.6161]
["bitfinex","SOLUSD",1726110959361,16.4715,136.05,136.04,6.6157]
["bitfinex","SOLUSD",1726110960259,6.6593,136.07,136.04,6.6157]
["bitfinex","SOLUSD",1726110960448,6.6593,136.07,136.03,6.6161]
["bitfinex","SOLUSD",1726110960650,6.6593,136.07,136.04,6.6154]
["bitfinex","SOLUSD",1726110962663,6.6593,136.07,136.03,6.6161]
["bitfinex","SOLUSD",1726110963252,6.6593,136.07,136.04,16.5383]
["bitfinex","SOLUSD",1726110963456,16.2196,136.08,136.04,16.5383]
["bitfinex","SOLUSD",1726110963645,16.2196,136.08,136.06,6.6147]
["bitfinex","SOLUSD",1726110964160,6.3011,136.1,136.06,16.5356]
["bitfinex","SOLUSD",1726110964570,6.3011,136.1,136.07,6.6137]
["bitfinex","SOLUSD",1726110964864,6.3011,136.1,136.08,6.6136]
["bitfinex","SOLUSD",1726110966756,6.3011,136.1,136.06,16.5356]
["bitfinex","SOLUSD",1726110968340,6.3011,136.1,136.06,23.1502]
["bitfinex","SOLUSD",1726110969083,6.3011,136.1,136.01,0.2624512]
["bitfinex","SOLUSD",1726110969084,38.845584,136.09,136.01,0.2624512]
["bitfinex","SOLUSD",1726110969249,23.776884,136.07,136.01,0.2624512]
["bitfinex","SOLUSD",1726110969649,23.776884,136.05,136.01,0.2624512]
["bitfinex","SOLUSD",1726110970261,6.6166,136.02,136.01,0.2624512]
["bitfinex","SOLUSD",1726110971663,6.616,136.04,136.01,0.2624512]
["bitfinex","SOLUSD",1726110972676,15.0687,136.06,136.01,0.2624512]
["bitfinex","SOLUSD",1726110972677,6.6164,136.03,136.01,0.2624512]
["bitfinex","SOLUSD",1726110973466,13.1062,136.02,136.01,0.2624512]
["bitfinex","SOLUSD",1726110974689,44.58483191,136.02,136.01,0.2624512]
["bitfinex","SOLUSD",1726110975086,44.58483191,136.02,135.97,0.2624512]
["bitfinex","SOLUSD",1726110975087,23.776884,136.01,135.97,0.2624512]
["bitfinex","SOLUSD",1726110975255,6.6186,135.98,135.97,0.2624512]
["bitfinex","SOLUSD",1726110975785,6.6182,135.99,135.97,0.2624512]
["bitfinex","SOLUSD",1726110978490,6.6186,135.98,135.97,0.2624512]
["bitfinex","SOLUSD",1726110982784,6.6181,135.99,135.97,0.2624512]
["bitfinex","SOLUSD",1726110982988,53.64143191,136.02,135.97,0.2624512]
["bitfinex","SOLUSD",1726110982989,29.86454791,136.02,135.97,0.2624512]
["bitfinex","SOLUSD",1726110983378,6.6178,136.0,135.97,0.2624512]
["bitfinex","SOLUSD",1726110985098,14.32028281,136.0,135.97,0.2624512]
["bitfinex","SOLUSD",1726110988599,7.90028881,135.99,135.97,0.2624512]
["bitfinex","SOLUSD",1726110988794,6.6186,135.98,135.97,0.2624512]
["bitfinex","SOLUSD",1726110994994,6.6201,135.95,135.93,0.2624512]
["bitfinex","SOLUSD",1726110995813,6.6205,135.94,135.93,0.2624512]
["bitfinex","SOLUSD",1726110995989,7.70489903,135.96,135.93,0.2624512]
["bitfinex","SOLUSD",1726110996191,14.32449903,135.96,135.93,0.2624512]
["bitfinex","SOLUSD",1726110996701,7.70489903,135.96,135.93,0.2624512]
["bitfinex","SOLUSD",1726110996890,6.6202,135.95,135.93,0.2624512]
["bitfinex","SOLUSD",1726111000099,6.6205,135.94,135.93,0.2624512]
["bitfinex","SOLUSD",1726111008807,7.90344164,135.94,135.93,0.2624512]
["bitfinex","SOLUSD",1726111009016,31.68032564,135.94,135.93,0.2624512]
["bitfinex","SOLUSD",1726111011594,81.68032564,135.94,135.93,0.2624512]
["bitfinex","SOLUSD",1726111011796,6.6225,135.9,135.89,0.2624512]
["bitfinex","SOLUSD",1726111013210,30.399384,135.9,135.89,0.2624512]
["bitfinex","SOLUSD",1726111014027,36.539684,135.9,135.89,0.2624512]
["bitfinex","SOLUSD",1726111014618,86.539684,135.9,135.89,0.2624512]
["bitfinex","SOLUSD",1726111014818,86.539684,135.9,135.85,0.2624512]
["bitfinex","SOLUSD",1726111014819,6.6239,135.88,135.85,0.2624512]
["bitfinex","SOLUSD",1726111015447,30.401084,135.87,135.85,0.2624512]
["bitfinex","SOLUSD",1726111015605,6.6244,135.86,135.85,0.2624512]
["bitfinex","SOLUSD",1726111016102,14.33515324,135.86,135.85,0.2624512]
["bitfinex","SOLUSD",1726111017105,7.71075324,135.86,135.85,0.2624512]
["bitfinex","SOLUSD",1726111021106,14.33515324,135.86,135.85,0.2624512]
["bitfinex","SOLUSD",1726111022409,7.71075324,135.86,135.85,0.2624512]
["bitfinex","SOLUSD",1726111025313,7.71075324,135.86,135.85,6.8873512]
["bitfinex","SOLUSD",1726111025620,7.710753,135.91,135.87,6.6239]
["bitfinex","SOLUSD",1726111025937,7.70738389,135.9,135.88,6.6234]
["bitfinex","SOLUSD",1726111026226,6.621,135.93,135.88,6.6234]
["bitfinex","SOLUSD",1726111026418,6.621,135.93,135.87,23.1828]
["bitfinex","SOLUSD",1726111026738,7.70672156,135.91,135.87,23.1828]
["bitfinex","SOLUSD",1726111028915,8.98973251,135.91,135.87,23.1828]
["bitfinex","SOLUSD",1726111032240,8.98973251,135.91,135.87,16.5589]
["bitfinex","SOLUSD",1726111032424,8.98973251,135.91,135.89,6.6229]
["bitfinex","SOLUSD",1726111033230,1.28301095,135.91,135.89,6.6229]
["bitfinex","SOLUSD",1726111034940,14.32645572,135.94,135.89,6.6229]
["bitfinex","SOLUSD",1726111035248,1.2827235,135.93,135.89,6.6229]
["bitfinex","SOLUSD",1726111035432,1.2827235,135.93,135.9,6.6225]
["bitfinex","SOLUSD",1726111035746,7.70595572,135.94,135.9,6.6225]
["bitfinex","SOLUSD",1726111036048,7.70595572,135.94,135.91,6.6219]
["bitfinex","SOLUSD",1726111036429,7.70595572,135.94,135.91,16.5541]
["bitfinex","SOLUSD",1726111036644,0.2624512,135.99,135.91,32.5831]
["bitfinex","SOLUSD",1726111036822,6.6192,135.97,135.91,39.2046]
["bitfinex","SOLUSD",1726111037023,14.32340088,135.96,135.91,39.2046]
["bitfinex","SOLUSD",1726111037746,14.32340088,135.96,135.91,23.1756]
["bitfinex","SOLUSD",1726111040042,7.70370088,135.96,135.88,32.1333]
["bitfinex","SOLUSD",1726111040462,6.6209,135.94,135.89,6.6229]
["bitfinex","SOLUSD",1726111041455,6.6201,135.95,135.9,6.6224]
["bitfinex","SOLUSD",1726111041950,7.70370088,135.96,135.9,16.5551]
["bitfinex","SOLUSD",1726111042253,7.70370088,135.96,135.92,6.6214]
["bitfinex","SOLUSD",1726111042751,7.70370088,135.96,135.93,6.6209]
["bitfinex","SOLUSD",1726111043650,7.70370088,135.96,135.92,23.1744]
["bitfinex","SOLUSD",1726111045494,7.70370088,135.96,135.93,6.6208]
["bitfinex","SOLUSD",1726111046126,7.70370088,135.96,135.92,23.1744]
["bitfinex","SOLUSD",1726111048551,14.32330088,135.96,135.92,16.553]
["bitfinex","SOLUSD",1726111051852,6.6201,135.95,135.91,6.6219]
["bitfinex","SOLUSD",1726111052040,6.6201,135.95,135.9,6.6224]
["bitfinex","SOLUSD",1726111052649,14.3249538,135.95,135.9,6.6224]
["bitfinex","SOLUSD",1726111054747,6.6205,135.94,135.9,6.6224]
["bitfinex","SOLUSD",1726111054944,6.6205,135.94,135.89,23.1799]
["bitfinex","SOLUSD",1726111055153,6.6211,135.93,135.89,23.1799]
["bitfinex","SOLUSD",1726111055854,6.6211,135.93,135.89,16.557]
["bitfinex","SOLUSD",1726111056035,6.6206,135.94,135.89,23.1799]
["bitfinex","SOLUSD",1726111057045,1.2827914,135.93,135.89,23.1799]
["bitfinex","SOLUSD",1726111058363,6.6215,135.92,135.88,6.6234]
["bitfinex","SOLUSD",1726111059943,7.9038914,135.93,135.88,6.6234]
["bitfinex","SOLUSD",1726111061760,6.6215,135.92,135.88,6.6234]
["bitfinex","SOLUSD",1726111061963,6.6215,135.92,135.87,6.6239]
["bitfinex","SOLUSD",1726111062849,14.32759904,135.92,135.87,6.6239]
["bitfinex","SOLUSD",1726111066877,7.70609904,135.92,135.88,6.6231]
["bitfinex","SOLUSD",1726111067049,14.32769904,135.92,135.87,6.6238]
["bitfinex","SOLUSD",1726111067679,6.6221,135.91,135.86,23.1849]
["bitfinex","SOLUSD",1726111069985,6.6225,135.9,135.85,6.8872512]
["bitfinex","SOLUSD",1726111073368,14.32979934,135.9,135.85,6.8872512]
["bitfinex","SOLUSD",1726111073874,7.70729934,135.9,135.86,6.6244]
["bitfinex","SOLUSD",1726111074661,7.70729934,135.9,135.87,6.6237]
["bitfinex","SOLUSD",1726111074858,7.70729934,135.9,135.88,6.6234]
["bitfinex","SOLUSD",1726111075258,16.633,135.91,135.88,6.6234]
["bitfinex","SOLUSD",1726111076773,16.633,135.91,135.87,6.6238]
["bitfinex","SOLUSD",1726111078482,16.633,135.91,135.88,6.6233]
["bitfinex","SOLUSD",1726111079381,17.91588694,135.91,135.88,6.6233]
["bitfinex","SOLUSD",1726111080461,17.91588694,135.91,135.87,6.6238]
["bitfinex","SOLUSD",1726111080962,17.91588694,135.91,135.88,6.6233]
["bitfinex","SOLUSD",1726111083178,6.6231,135.89,135.85,0.2624512]
["bitfinex","SOLUSD",1726111083477,6.6225,135.9,135.85,6.8872512]
["bitfinex","SOLUSD",1726111084674,6.6465,135.89,135.85,0.2624512]
["bitfinex","SOLUSD",1726111085670,13.2699,135.89,135.85,0.2624512]
["bitfinex","SOLUSD",1726111085873,6.6238,135.88,135.85,0.2624512]
["bitfinex","SOLUSD",1726111086180,6.6241,135.87,135.85,0.2624512]
["bitfinex","SOLUSD",1726111087459,22.7346,135.86,135.85,0.2624512]
["bitfinex","SOLUSD",1726111090281,46.511484,135.86,135.85,0.2624512]
["bitfinex","SOLUSD",1726111090669,46.511484,135.86,135.81,0.2624512]
["bitfinex","SOLUSD",1726111090670,6.626,135.83,135.81,0.2624512]
["bitfinex","SOLUSD",1726111091163,6.6264,135.82,135.81,0.2624512]
["bitfinex","SOLUSD",1726111093181,12.9078,135.84,135.81,0.2624512]
["bitfinex","SOLUSD",1726111093666,6.6262,135.83,135.81,0.2624512]
["bitfinex","SOLUSD",1726111094476,12.9074,135.84,135.81,0.2624512]
["bitfinex","SOLUSD",1726111095499,6.626,135.83,135.81,0.2624512]
["bitfinex","SOLUSD",1726111096075,14.33498277,135.83,135.81,0.2624512]
["bitfinex","SOLUSD",1726111096484,14.33498277,135.83,135.77,16.8343512]
["bitfinex","SOLUSD",1726111096485,96.487184,135.78,135.77,0.2624512]
["bitfinex","SOLUSD",1726111096785,96.487184,135.78,135.66,15.4316]
["bitfinex","SOLUSD",1726111096786,96.487184,135.78,135.7,6.632]
["bitfinex","SOLUSD",1726111096787,6.6293,135.76,135.7,6.632]
["bitfinex","SOLUSD",1726111097090,6.6299,135.75,135.69,6.8950512]
["bitfinex","SOLUSD",1726111097386,6.6303,135.74,135.69,0.2624512]
["bitfinex","SOLUSD",1726111098384,6.6303,135.74,135.69,6.8950512]
["bitfinex","SOLUSD",1726111098691,6.6298,135.75,135.69,6.8950512]
["bitfinex","SOLUSD",1726111099695,7.91451116,135.75,135.69,6.8950512]
["bitfinex","SOLUSD",1726111100786,6.6303,135.74,135.69,6.8950512]
["bitfinex","SOLUSD",1726111100991,6.6303,135.74,135.69,0.2624512]
["bitfinex","SOLUSD",1726111106401,14.34197256,135.74,135.69,0.2624512]
["bitfinex","SOLUSD",1726111112600,6.6316,135.72,135.69,0.2624512]
["bitfinex","SOLUSD",1726111113104,6.6318,135.71,135.69,0.2624512]
["bitfinex","SOLUSD",1726111113472,7.71167256,135.74,135.69,0.2624512]
["bitfinex","SOLUSD",1726111115301,6.6314,135.72,135.69,0.2624512]
["bitfinex","SOLUSD",1726111116688,7.71093815,135.71,135.69,0.2624512]
["bitfinex","SOLUSD",1726111120606,6.6314,135.72,135.69,0.2624512]
["bitfinex","SOLUSD",1726111123091,6.632,135.71,135.69,0.2624512]
["bitfinex","SOLUSD",1726111125582,6.6322,135.7,135.69,0.2624512]
["bitfinex","SOLUSD",1726111128483,15.62718157,135.7,135.69,0.2624512]
["bitfinex","SOLUSD",1726111129508,15.62718157,135.7,135.65,0.2624512]
["bitfinex","SOLUSD",1726111129509,6.6336,135.68,135.65,0.2624512]
["bitfinex","SOLUSD",1726111130489,15.62758157,135.7,135.65,0.2624512]
["bitfinex","SOLUSD",1726111130684,15.62758157,135.7,135.65,6.8971512]
["bitfinex","SOLUSD",1726111131505,6.6327,135.69,135.65,6.8971512]
["bitfinex","SOLUSD",1726111132304,6.6337,135.67,135.65,0.2624512]
["bitfinex","SOLUSD",1726111134212,16.5889,135.69,135.65,0.2624512]
["bitfinex","SOLUSD",1726111135312,6.6338,135.67,135.65,0.2624512]
["bitfinex","SOLUSD",1726111137824,6.6342,135.66,135.65,0.2624512]
["bitfinex","SOLUSD",1726111138800,14.34495078,135.66,135.65,0.2624512]
["bitfinex","SOLUSD",1726111140191,7.71075078,135.66,135.65,0.2624512]
["bitfinex","SOLUSD",1726111146211,7.71075078,135.66,135.65,6.8971512]
["bitfinex","SOLUSD",1726111146396,1.28512067,135.7,135.66,6.634]
["bitfinex","SOLUSD",1726111146814,7.7090301,135.69,135.66,6.634]
["bitfinex","SOLUSD",1726111150126,7.7090301,135.69,135.67,6.6336]
["bitfinex","SOLUSD",1726111150821,7.7090301,135.69,135.66,6.6341]
["bitfinex","SOLUSD",1726111155112,7.7090301,135.69,135.65,6.8970512]
["bitfinex","SOLUSD",1726111164640,7.7090301,135.69,135.66,6.6341]
["bitfinex","SOLUSD",1726111164809,7.7090301,135.69,135.66,16.5849]
["bitfinex","SOLUSD",1726111165227,1.28490163,135.72,135.71,6.6317]
["bitfinex","SOLUSD",1726111165431,8.9943388,135.72,135.71,6.6317]
["bitfinex","SOLUSD",1726111165604,17.917702,135.74,135.72,6.6311]
["bitfinex","SOLUSD",1726111165920,14.33879645,135.76,135.7,6.6322]
["bitfinex","SOLUSD",1726111166126,15.62288713,135.76,135.7,6.6322]
["bitfinex","SOLUSD",1726111167033,15.62288713,135.76,135.71,6.6316]
["bitfinex","SOLUSD",1726111167331,8.99318713,135.76,135.73,6.6305]
["bitfinex","SOLUSD",1726111167522,22.1351512,135.79,135.73,6.6305]
["bitfinex","SOLUSD",1726111167731,7.71009853,135.78,135.73,6.6305]
["bitfinex","SOLUSD",1726111168305,7.71009853,135.78,135.74,6.63]
["bitfinex","SOLUSD",1726111170523,7.71009853,135.78,135.72,6.6309]
["bitfinex","SOLUSD",1726111170727,14.33839853,135.78,135.73,6.6306]
["bitfinex","SOLUSD",1726111171831,7.71009853,135.78,135.72,6.6312]
["bitfinex","SOLUSD",1726111172008,7.71009853,135.78,135.71,23.21]
["bitfinex","SOLUSD",1726111172207,6.6289,135.77,135.72,6.6312]
["bitfinex","SOLUSD",1726111172413,14.33849853,135.78,135.73,6.6307]
["bitfinex","SOLUSD",1726111179438,6.6288,135.77,135.71,16.5783]
["bitfinex","SOLUSD",1726111180451,6.6288,135.77,135.72,6.6312]
["bitfinex","SOLUSD",1726111182541,6.6294,135.76,135.71,23.21]
["bitfinex","SOLUSD",1726111182739,7.71009853,135.78,135.73,16.5758]
["bitfinex","SOLUSD",1726111182922,15.5072512,135.79,135.73,16.5758]
["bitfinex","SOLUSD",1726111183118,7.70995312,135.78,135.73,16.5758]
["bitfinex","SOLUSD",1726111183643,7.70995312,135.78,135.71,6.6315]
["bitfinex","SOLUSD",1726111184424,6.6289,135.77,135.72,6.6311]
["bitfinex","SOLUSD",1726111186646,7.70995312,135.78,135.7,23.2125]
["bitfinex","SOLUSD",1726111186647,6.6298,135.75,135.7,23.2125]
["bitfinex","SOLUSD",1726111188037,7.91399979,135.75,135.7,23.2125]
["bitfinex","SOLUSD",1726111189435,6.6303,135.74,135.7,23.2125]
["bitfinex","SOLUSD",1726111189956,13.92489979,135.75,135.7,23.2125]
["bitfinex","SOLUSD",1726111192263,6.6303,135.74,135.7,23.2125]
["bitfinex","SOLUSD",1726111192454,7.29499979,135.75,135.69,6.6322]
["bitfinex","SOLUSD",1726111192844,6.6303,135.74,135.7,6.6322]
["bitfinex","SOLUSD",1726111193553,7.71126117,135.74,135.7,6.6322]
["bitfinex","SOLUSD",1726111195647,14.34166117,135.74,135.7,6.6322]
["bitfinex","SOLUSD",1726111195848,14.34166117,135.74,135.69,6.6326]
["bitfinex","SOLUSD",1726111196865,30.79776117,135.74,135.69,6.6326]
["bitfinex","SOLUSD",1726111197946,30.79766117,135.74,135.69,6.6326]
["bitfinex","SOLUSD",1726111198465,24.16736117,135.74,135.7,6.6321]
["bitfinex","SOLUSD",1726111201465,24.16736117,135.74,135.71,6.6317]
["bitfinex","SOLUSD",1726111201770,24.16736117,135.74,135.69,16.5809]
["bitfinex","SOLUSD",1726111202062,16.4561,135.74,135.72,6.6312]
["bitfinex","SOLUSD",1726111202269,16.4561,135.74,135.71,6.6317]
["bitfinex","SOLUSD",1726111202845,6.0108,135.75,135.72,6.6312]
["bitfinex","SOLUSD",1726111204364,6.0108,135.75,135.71,6.6316]
["bitfinex","SOLUSD",1726111205673,12.6406,135.75,135.71,6.6316]
["bitfinex","SOLUSD",1726111206667,6.0108,135.75,135.71,6.6316]
["bitfinex","SOLUSD",1726111206878,6.0108,135.75,135.72,6.6311]
["bitfinex","SOLUSD",1726111210760,7.69826817,135.76,135.72,6.6311]
["bitfinex","SOLUSD",1726111217669,7.69826817,135.76,135.71,16.5788]
["bitfinex","SOLUSD",1726111217670,7.69826817,135.76,135.75,6.6298]
["bitfinex","SOLUSD",1726111217873,0.2624512,135.79,135.78,6.6283]
["bitfinex","SOLUSD",1726111218104,0.2624512,135.79,135.78,30.405184]
["bitfinex","SOLUSD",1726111218260,0.2624512,135.79,135.78,46.976084]
["bitfinex","SOLUSD",1726111227163,0.2624512,135.79,135.78,61.61626174]
["bitfinex","SOLUSD",1726111229880,0.2624512,135.83,135.78,61.61626174]
["bitfinex","SOLUSD",1726111229881,0.2624512,135.83,135.82,23.1924]
["bitfinex","SOLUSD",1726111230212,0.2624512,135.83,135.82,61.60946174]
["bitfinex","SOLUSD",1726111231477,0.2624512,135.83,135.82,23.1924]
["bitfinex","SOLUSD",1726111232469,0.2624512,135.83,135.79,16.5695]
["bitfinex","SOLUSD",1726111232676,0.2624512,135.83,135.82,6.6264]
["bitfinex","SOLUSD",1726111239212,0.2624512,135.83,135.82,45.04346174]
["bitfinex","SOLUSD",1726111249494,0.2624512,135.87,135.82,45.04346174]
["bitfinex","SOLUSD",1726111249495,0.2624512,135.87,135.86,23.1855]
["bitfinex","SOLUSD",1726111249716,0.2624512,135.87,135.86,61.60256174]
["bitfinex","SOLUSD",1726111252108,0.2624512,135.87,135.86,46.962384]
["bitfinex","SOLUSD",1726111253903,0.2624512,135.87,135.86,16.5611]
["bitfinex","SOLUSD",1726111254892,0.2624512,135.87,135.84,6.6253]
["bitfinex","SOLUSD",1726111256107,0.2624512,135.87,135.83,23.19]
["bitfinex","SOLUSD",1726111256294,6.8864512,135.87,135.83,16.5642]
["bitfinex","SOLUSD",1726111256984,6.6246,135.86,135.78,8.70165483]
["bitfinex","SOLUSD",1726111257210,6.6246,135.86,135.81,6.6268]
["bitfinex","SOLUSD",1726111257714,6.6246,135.86,135.82,6.6264]
["bitfinex","SOLUSD",1726111259314,6.8863512,135.87,135.82,6.6264]
["bitfinex","SOLUSD",1726111260210,14.59003421,135.87,135.82,6.6264]
["bitfinex","SOLUSD",1726111260411,7.96613421,135.87,135.84,6.6253]
["bitfinex","SOLUSD",1726111261307,0.2624512,135.87,135.86,45.04146174]
["bitfinex","SOLUSD",1726111264324,0.2624512,135.87,135.86,46.5131276]
["bitfinex","SOLUSD",1726111264829,0.2624512,135.87,135.86,45.04146174]
["bitfinex","SOLUSD",1726111266033,0.2624512,135.87,135.86,30.401284]
["bitfinex","SOLUSD",1726111266336,0.2624512,135.87,135.86,6.6244]
["bitfinex","SOLUSD",1726111268710,0.2624512,135.87,135.85,6.6248]
["bitfinex","SOLUSD",1726111269727,0.2624512,135.87,135.86,6.6244]
["bitfinex","SOLUSD",1726111271822,0.2624512,135.87,135.86,30.401284]
["bitfinex","SOLUSD",1726111272403,0.2624512,135.87,135.86,6.6244]
["bitfinex","SOLUSD",1726111275715,0.2624512,135.87,135.85,23.776884]
["bitfinex","SOLUSD",1726111276041,0.2624512,135.87,135.85,30.401384]
["bitfinex","SOLUSD",1726111278426,0.2624512,135.87,135.86,8.09621619]
["bitfinex","SOLUSD",1726111278628,0.2624512,135.87,135.86,6.6244]
["bitfinex","SOLUSD",1726111283614,0.2624512,135.87,135.86,30.401284]
["bitfinex","SOLUSD",1726111289121,0.2624512,135.87,135.86,6.6244]
["bitfinex","SOLUSD",1726111291337,0.2624512,135.87,135.86,30.401284]
["bitfinex","SOLUSD",1726111296824,0.2624512,135.87,135.85,6.6247]
["bitfinex","SOLUSD",1726111301953,0.2624512,135.87,135.86,8.09626097]
["bitfinex","SOLUSD",1726111302133,0.2624512,135.87,135.86,30.401284]
["bitfinex","SOLUSD",1726111306554,0.2624512,135.87,135.85,6.6248]
["bitfinex","SOLUSD",1726111318362,0.2624512,135.87,135.86,6.6244]
["bitfinex","SOLUSD",1726111319439,0.2624512,135.87,135.86,30.401284]
["bitfinex","SOLUSD",1726111319640,0.2624512,135.87,135.86,45.04146174]
["bitfinex","SOLUSD",1726111321463,0.2624512,135.87,135.86,30.401284]
["bitfinex","SOLUSD",1726111322147,0.2624512,135.87,135.86,6.6244]
["bitfinex","SOLUSD",1726111324249,0.2624512,135.87,135.86,30.401284]
["bitfinex","SOLUSD",1726111325871,0.2624512,135.87,135.86,31.87290487]
["bitfinex","SOLUSD",1726111326947,0.2624512,135.87,135.86,30.401284]
["bitfinex","SOLUSD",1726111331759,0.2624512,135.87,135.85,30.401684]
["bitfinex","SOLUSD",1726111331959,0.2624512,135.87,135.86,30.401284]
["bitfinex","SOLUSD",1726111336552,0.2624512,135.87,135.85,6.6248]
["bitfinex","SOLUSD",1726111339853,0.2624512,135.87,135.86,6.6244]
["bitfinex","SOLUSD",1726111340055,0.2624512,135.87,135.86,30.401284]
["bitfinex","SOLUSD",1726111340254,0.2624512,135.87,135.86,31.87303578]
["bitfinex","SOLUSD",1726111340957,0.2624512,135.87,135.86,30.401284]
["bitfinex","SOLUSD",1726111347974,0.2624512,135.87,135.86,6.6244]
["bitfinex","SOLUSD",1726111349589,0.2624512,135.87,135.86,30.401284]
["bitfinex","SOLUSD",1726111349762,0.2624512,135.87,135.86,31.87295985]
["bitfinex","SOLUSD",1726111349966,0.2624512,135.87,135.86,30.401284]
["bitfinex","SOLUSD",1726111350691,0.2624512,135.87,135.86,46.51309879]
["bitfinex","SOLUSD",1726111350980,0.2624512,135.87,135.86,45.04146174]
["bitfinex","SOLUSD",1726111351188,7.96332771,135.91,135.86,38.54255174]
["bitfinex","SOLUSD",1726111351376,0.2624512,135.91,135.9,61.59576174]
["bitfinex","SOLUSD",1726111354877,0.2624512,135.91,135.9,63.0667954]
["bitfinex","SOLUSD",1726111355386,0.2624512,135.91,135.9,61.59576174]
["bitfinex","SOLUSD",1726111357273,0.2624512,135.91,135.9,46.955584]
["bitfinex","SOLUSD",1726111359187,0.2624512,135.91,135.88,6.6231]
["bitfinex","SOLUSD",1726111360707,0.2624512,135.91,135.89,8.09428163]
["bitfinex","SOLUSD",1726111360881,0.2624512,135.91,135.9,1.47136715]
["bitfinex","SOLUSD",1726111361077,0.2624512,135.91,135.9,6.6225]
["bitfinex","SOLUSD",1726111361280,0.2624512,135.91,135.9,30.399384]
["bitfinex","SOLUSD",1726111388709,0.2624512,135.91,135.9,6.6225]
["bitfinex","SOLUSD",1726111389309,0.2624512,135.91,135.9,21.26267774]
["bitfinex","SOLUSD",1726111389627,0.2624512,135.91,135.9,22.73368631]
["bitfinex","SOLUSD",1726111390001,0.2624512,135.91,135.9,46.51057031]
["bitfinex","SOLUSD",1726111390206,0.2624512,135.91,135.9,45.03956174]
["bitfinex","SOLUSD",1726111390809,0.2624512,135.91,135.9,45.29054174]
["bitfinex","SOLUSD",1726111392095,0.2624512,135.91,135.9,69.38877339]
["bitfinex","SOLUSD",1726111392296,0.2624512,135.91,135.9,70.69456141]
["bitfinex","SOLUSD",1726111392505,0.2624512,135.91,135.9,74.79255063]
["bitfinex","SOLUSD",1726111392909,0.2624512,135.91,135.9,76.2632502]
["bitfinex","SOLUSD",1726111394725,0.2624512,135.91,135.9,74.79255063]
["bitfinex","SOLUSD",1726111394913,0.2624512,135.91,135.9,65.29054174]
["bitfinex","SOLUSD",1726111395228,0.2624512,135.91,135.9,83.43622616]
["bitfinex","SOLUSD",1726111395402,0.2624512,135.91,135.9,69.38815697]
["bitfinex","SOLUSD",1726111395602,0.2624512,135.91,135.9,74.79130725]
["bitfinex","SOLUSD",1726111395937,0.2624512,135.91,135.9,83.43639262]
["bitfinex","SOLUSD",1726111397225,0.2624512,135.91,135.9,59.40852862]
["bitfinex","SOLUSD",1726111397531,0.2624512,135.91,135.9,59.41149056]
["bitfinex","SOLUSD",1726111397737,0.2624512,135.91,135.9,39.41149056]
["bitfinex","SOLUSD",1726111397914,0.2624512,135.91,135.9,30.76348817]
["bitfinex","SOLUSD",1726111398626,0.2624512,135.91,135.9,50.44551002]
["bitfinex","SOLUSD",1726111398829,0.2624512,135.91,135.9,26.66862602]
["bitfinex","SOLUSD",1726111399033,0.2624512,135.91,135.9,25.36251258]
["bitfinex","SOLUSD",1726111399201,0.2624512,135.91,135.9,10.72233484]
["bitfinex","SOLUSD",1726111399403,0.2624512,135.91,135.9,6.6225]
["bitfinex","SOLUSD",1726111400132,0.2624512,135.91,135.9,30.399384]
["bitfinex","SOLUSD",1726111400631,0.2624512,135.91,135.9,6.6225]
["bitfinex","SOLUSD",1726111404348,0.2624512,135.91,135.89,23.776884]
["bitfinex","SOLUSD",1726111404635,0.2624512,135.91,135.89,30.399784]
["bitfinex","SOLUSD",1726111405237,0.2624512,135.91,135.88,23.181]
["bitfinex","SOLUSD",1726111406951,0.2624512,135.91,135.86,4.10269786]
["bitfinex","SOLUSD",1726111407116,0.2624512,135.91,135.85,16.562]
["bitfinex","SOLUSD",1726111408121,0.2624512,135.91,135.86,23.776884]
["bitfinex","SOLUSD",1726111408320,0.2624512,135.91,135.87,6.6239]
["bitfinex","SOLUSD",1726111410152,0.2624512,135.91,135.86,23.776884]
["bitfinex","SOLUSD",1726111410317,0.2624512,135.91,135.88,6.6234]
["bitfinex","SOLUSD",1726111414048,0.2624512,135.91,135.87,6.6238]
["bitfinex","SOLUSD",1726111414225,6.7114512,135.91,135.87,6.6238]
["bitfinex","SOLUSD",1726111416346,6.7114512,135.91,135.87,8.0954823]
["bitfinex","SOLUSD",1726111416546,6.7114512,135.91,135.87,1.4716823]
["bitfinex","SOLUSD",1726111416746,6.7114512,135.91,135.88,6.6232]
["bitfinex","SOLUSD",1726111420441,13.3335512,135.91,135.87,16.5591]
["bitfinex","SOLUSD",1726111422856,13.3335512,135.91,135.87,23.183]
["bitfinex","SOLUSD",1726111423258,21.03857228,135.91,135.87,23.183]
["bitfinex","SOLUSD",1726111423435,21.03857228,135.91,135.87,16.5591]
["bitfinex","SOLUSD",1726111425856,21.03857228,135.91,135.87,15.0591]
["bitfinex","SOLUSD",1726111426060,15.3699,135.87,135.83,16.5636]
["bitfinex","SOLUSD",1726111426441,15.3699,135.87,135.85,6.6247]
["bitfinex","SOLUSD",1726111427049,15.9574,135.9,135.86,6.6244]
["bitfinex","SOLUSD",1726111429148,22.58,135.9,135.85,23.1863]
["bitfinex","SOLUSD",1726111429855,22.58,135.9,135.86,6.6243]
["bitfinex","SOLUSD",1726111431444,15.9574,135.9,135.89,6.623]
["bitfinex","SOLUSD",1726111431641,14.41647228,135.91,135.87,16.5593]
["bitfinex","SOLUSD",1726111431642,6.7114512,135.91,135.87,16.5593]
["bitfinex","SOLUSD",1726111432759,13.3334512,135.91,135.87,16.5593]
["bitfinex","SOLUSD",1726111433466,6.6225,135.9,135.85,6.6248]
["bitfinex","SOLUSD",1726111433654,13.3335512,135.91,135.86,6.6244]
["bitfinex","SOLUSD",1726111434751,6.7114512,135.91,135.87,6.6239]
["bitfinex","SOLUSD",1726111436864,6.7114512,135.91,135.88,6.6234]
["bitfinex","SOLUSD",1726111438954,6.7114512,135.91,135.87,6.6239]
["bitfinex","SOLUSD",1726111439171,13.3334512,135.91,135.86,23.1844]
["bitfinex","SOLUSD",1726111439577,13.3334512,135.91,135.86,16.5601]
["bitfinex","SOLUSD",1726111439578,6.6225,135.9,135.86,16.5601]
["bitfinex","SOLUSD",1726111441175,6.7114512,135.91,135.86,16.5601]
["bitfinex","SOLUSD",1726111441855,13.3335512,135.91,135.86,23.1841]
["bitfinex","SOLUSD",1726111442253,21.03213042,135.91,135.86,23.1841]
["bitfinex","SOLUSD",1726111443379,6.6225,135.9,135.86,16.5601]
["bitfinex","SOLUSD",1726111444175,6.6225,135.9,135.86,23.1845]
["bitfinex","SOLUSD",1726111446977,14.41003042,135.91,135.86,23.1845]
["bitfinex","SOLUSD",1726111446978,21.03213042,135.91,135.86,23.1845]
["bitfinex","SOLUSD",1726111447182,6.6225,135.9,135.86,23.1845]
["bitfinex","SOLUSD",1726111451563,6.6225,135.9,135.86,16.5601]
["bitfinex","SOLUSD",1726111451886,22.57,135.89,135.84,6.6253]
["bitfinex","SOLUSD",1726111452588,30.27623933,135.89,135.84,6.6253]
["bitfinex","SOLUSD",1726111452783,23.65313933,135.89,135.83,16.5644]
["bitfinex","SOLUSD",1726111452971,23.65313933,135.89,135.82,4.10878576]
["bitfinex","SOLUSD",1726111452972,6.0836,135.88,135.82,6.6263]
["bitfinex","SOLUSD",1726111453372,6.6245,135.86,135.81,10.73623285]
["bitfinex","SOLUSD",1726111453864,6.624,135.87,135.82,6.6263]
["bitfinex","SOLUSD",1726111454065,12.7071,135.88,135.83,6.6259]
["bitfinex","SOLUSD",1726111454592,6.624,135.87,135.82,6.6263]
["bitfinex","SOLUSD",1726111459368,12.7071,135.88,135.82,6.6263]
["bitfinex","SOLUSD",1726111459569,12.7071,135.88,135.8,20.67795821]
["bitfinex","SOLUSD",1726111459570,12.7071,135.88,135.83,6.6257]
["bitfinex","SOLUSD",1726111461669,6.0836,135.88,135.84,6.6253]
["bitfinex","SOLUSD",1726111464788,12.7071,135.88,135.84,6.6253]
["bitfinex","SOLUSD",1726111465102,6.6241,135.87,135.82,23.1912]
["bitfinex","SOLUSD",1726111465307,6.6241,135.87,135.82,16.5651]
["bitfinex","SOLUSD",1726111465497,12.7071,135.88,135.83,6.6259]
["bitfinex","SOLUSD",1726111467306,6.0836,135.88,135.84,6.6253]
["bitfinex","SOLUSD",1726111467694,6.0836,135.88,135.85,6.6248]
["bitfinex","SOLUSD",1726111470817,6.0836,135.88,135.84,6.6253]
["bitfinex","SOLUSD",1726111475689,12.7071,135.88,135.84,6.6253]
["bitfinex","SOLUSD",1726111479818,6.0836,135.88,135.84,6.6253]
["bitfinex","SOLUSD",1726111482209,6.0836,135.88,135.85,6.6248]
["bitfinex","SOLUSD",1726111482612,6.0836,135.88,135.81,16.5669]
["bitfinex","SOLUSD",1726111482920,6.6249,135.85,135.81,16.5669]
["bitfinex","SOLUSD",1726111486921,21.8015,135.86,135.81,23.1936]
["bitfinex","SOLUSD",1726111493834,6.6251,135.85,135.81,16.5669]
["bitfinex","SOLUSD",1726111494137,14.33489518,135.85,135.81,16.5669]
["bitfinex","SOLUSD",1726111498131,7.70979518,135.85,135.81,23.1936]
["bitfinex","SOLUSD",1726111501021,14.33479518,135.85,135.81,23.1936]
["bitfinex","SOLUSD",1726111501231,14.33479518,135.85,135.81,16.5669]
["bitfinex","SOLUSD",1726111502843,7.70979518,135.85,135.81,23.1936]
["bitfinex","SOLUSD",1726111503045,7.70979518,135.85,135.84,16.5636]
["bitfinex","SOLUSD",1726111503355,6.0836,135.88,135.85,6.6248]
["bitfinex","SOLUSD",1726111503535,7.70749798,135.89,135.84,16.5636]
["bitfinex","SOLUSD",1726111503841,7.70749798,135.89,135.86,6.6244]
["bitfinex","SOLUSD",1726111504044,7.70749798,135.89,135.85,6.6248]
["bitfinex","SOLUSD",1726111505234,7.70749798,135.89,135.84,16.5636]
["bitfinex","SOLUSD",1726111505611,7.70749798,135.89,135.85,23.776884]
["bitfinex","SOLUSD",1726111506218,7.70749798,135.89,135.84,16.5636]
["bitfinex","SOLUSD",1726111507033,7.70749798,135.89,135.85,6.6245]
["bitfinex","SOLUSD",1726111507841,22.6003,135.88,135.76,9.19323723]
["bitfinex","SOLUSD",1726111508041,20.0,135.87,135.73,30.21872894]
["bitfinex","SOLUSD",1726111508426,20.0,135.87,135.78,6.6279]
["bitfinex","SOLUSD",1726111508427,6.6256,135.84,135.78,6.6279]
["bitfinex","SOLUSD",1726111509337,6.6259,135.83,135.78,6.6279]
["bitfinex","SOLUSD",1726111509714,6.6264,135.82,135.77,16.8339512]
["bitfinex","SOLUSD",1726111509914,29.2267,135.82,135.77,16.8339512]
["bitfinex","SOLUSD",1726111510865,6.6269,135.81,135.77,16.8339512]
["bitfinex","SOLUSD",1726111511343,6.6275,135.8,135.77,0.2624512]
["bitfinex","SOLUSD",1726111511642,22.6003,135.82,135.77,0.2624512]
["bitfinex","SOLUSD",1726111511825,6.629,135.77,135.73,0.2624512]
["bitfinex","SOLUSD",1726111512620,39.1665,135.82,135.73,0.2624512]
["bitfinex","SOLUSD",1726111512940,20.0,135.81,135.73,6.8931512]
["bitfinex","SOLUSD",1726111513622,6.6279,135.79,135.74,6.6302]
["bitfinex","SOLUSD",1726111514652,14.34040477,135.8,135.74,6.6302]
["bitfinex","SOLUSD",1726111517540,6.6279,135.79,135.74,6.6302]
["bitfinex","SOLUSD",1726111519754,6.6279,135.79,135.74,6.6302]
["bitfinex","SOLUSD",1726111519954,7.71310477,135.8,135.75,6.6297]
["bitfinex","SOLUSD",1726111521354,14.34050477,135.8,135.75,6.6297]
["bitfinex","SOLUSD",1726111521545,7.71310477,135.8,135.76,6.6289]
["bitfinex","SOLUSD",1726111521872,29.2271,135.82,135.76,6.6289]
["bitfinex","SOLUSD",1726111522165,36.93899891,135.82,135.76,6.6289]
["bitfinex","SOLUSD",1726111523463,6.6269,135.81,135.76,6.6289]
["bitfinex","SOLUSD",1726111525036,6.6274,135.8,135.75,23.2033]
["bitfinex","SOLUSD",1726111527373,6.6269,135.81,135.76,6.6292]
["bitfinex","SOLUSD",1726111529956,6.6273,135.8,135.76,6.6292]
["bitfinex","SOLUSD",1726111531151,6.6273,135.8,135.75,23.2033]
["bitfinex","SOLUSD",1726111534465,14.33925848,135.8,135.75,23.2033]
["bitfinex","SOLUSD",1726111535051,14.33925848,135.8,135.76,6.6292]
["bitfinex","SOLUSD",1726111535278,7.71195848,135.8,135.76,6.6292]
["bitfinex","SOLUSD",1726111538660,7.71195848,135.8,135.77,6.6287]
["bitfinex","SOLUSD",1726111538878,7.91040372,135.83,135.78,6.6283]
["bitfinex","SOLUSD",1726111539176,14.33743371,135.83,135.78,6.6283]
["bitfinex","SOLUSD",1726111539881,6.6265,135.82,135.78,6.6283]
["bitfinex","SOLUSD",1726111541565,6.6265,135.82,135.77,23.2001]
["bitfinex","SOLUSD",1726111546380,6.6269,135.81,135.77,23.2001]
["bitfinex","SOLUSD",1726111547569,6.6265,135.82,135.77,23.2001]
["bitfinex","SOLUSD",1726111552199,14.33703371,135.83,135.78,30.404984]
["bitfinex","SOLUSD",1726111552593,7.71103371,135.83,135.79,6.6276]
["bitfinex","SOLUSD",1726111553694,14.33693371,135.83,135.79,6.6276]
["bitfinex","SOLUSD",1726111556505,14.33693371,135.83,135.78,30.405084]
["bitfinex","SOLUSD",1726111558488,14.33693371,135.83,135.79,6.6277]
["bitfinex","SOLUSD",1726111559009,7.71103371,135.83,135.79,6.6277]
["bitfinex","SOLUSD",1726111559301,6.6255,135.84,135.79,6.6277]
["bitfinex","SOLUSD",1726111563300,6.626,135.83,135.78,23.776884]
["bitfinex","SOLUSD",1726111564613,6.626,135.83,135.78,30.404984]
["bitfinex","SOLUSD",1726111567504,7.70028587,135.85,135.8,16.5682]
["bitfinex","SOLUSD",1726111568293,14.32528587,135.85,135.8,23.1955]
["bitfinex","SOLUSD",1726111569215,6.6259,135.83,135.78,6.6283]
["bitfinex","SOLUSD",1726111569416,6.6265,135.82,135.77,23.776884]
["bitfinex","SOLUSD",1726111570287,6.6265,135.82,135.77,30.405484]
["bitfinex","SOLUSD",1726111570597,6.6259,135.83,135.77,30.405484]
["bitfinex","SOLUSD",1726111570986,14.33578768,135.83,135.77,30.405484]
["bitfinex","SOLUSD",1726111577614,14.33578768,135.83,135.78,6.6283]
["bitfinex","SOLUSD",1726111580798,14.33578768,135.83,135.77,6.6288]
["bitfinex","SOLUSD",1726111580799,6.6266,135.82,135.77,6.6288]
["bitfinex","SOLUSD",1726111586298,14.33578768,135.83,135.78,6.6282]
["bitfinex","SOLUSD",1726111590823,6.6266,135.82,135.77,6.6287]
["bitfinex","SOLUSD",1726111593134,20.71998768,135.83,135.78,6.6282]
["bitfinex","SOLUSD",1726111593921,20.71998768,135.83,135.79,6.6278]
["bitfinex","SOLUSD",1726111595631,20.71998768,135.83,135.78,6.6282]
["bitfinex","SOLUSD",1726111598005,14.09398768,135.83,135.77,23.776884]
["bitfinex","SOLUSD",1726111598212,14.09398768,135.83,135.78,16.57]
["bitfinex","SOLUSD",1726111599213,14.09398768,135.83,135.78,23.1978]
["bitfinex","SOLUSD",1726111600228,14.09398768,135.83,135.78,16.57]
["bitfinex","SOLUSD",1726111600440,7.70988768,135.83,135.8,6.6273]
["bitfinex","SOLUSD",1726111600615,16.2908,135.85,135.8,6.6273]
["bitfinex","SOLUSD",1726111600815,23.99929832,135.85,135.8,6.6273]
["bitfinex","SOLUSD",1726111601022,23.99929832,135.85,135.81,6.6268]
["bitfinex","SOLUSD",1726111601506,30.62419832,135.85,135.81,6.6268]
["bitfinex","SOLUSD",1726111603026,23.99929832,135.85,135.81,6.6268]
["bitfinex","SOLUSD",1726111603821,7.70849832,135.85,135.8,16.5677]
["bitfinex","SOLUSD",1726111604027,7.70849832,135.85,135.81,23.776884]
["bitfinex","SOLUSD",1726111604221,0.2624512,135.87,135.81,23.776884]
["bitfinex","SOLUSD",1726111605328,0.2624512,135.87,135.83,6.6257]
["bitfinex","SOLUSD",1726111607418,6.8864512,135.87,135.83,6.6257]
["bitfinex","SOLUSD",1726111609148,6.8864512,135.87,135.82,16.5653]
["bitfinex","SOLUSD",1726111609149,6.6246,135.86,135.82,16.5653]
["bitfinex","SOLUSD",1726111610244,6.8864512,135.87,135.82,23.1916]
["bitfinex","SOLUSD",1726111611323,6.6249,135.85,135.8,23.776884]
["bitfinex","SOLUSD",1726111612339,6.6249,135.85,135.81,6.6268]
["bitfinex","SOLUSD",1726111613045,6.6245,135.86,135.81,6.6268]
["bitfinex","SOLUSD",1726111613242,6.6245,135.86,135.82,6.6263]
["bitfinex","SOLUSD",1726111615242,6.6251,135.85,135.81,6.6269]
["bitfinex","SOLUSD",1726111617331,6.6251,135.85,135.8,6.6272]
["bitfinex","SOLUSD",1726111624658,15.46023025,135.86,135.81,16.5665]
["bitfinex","SOLUSD",1726111624948,6.4693,135.86,135.81,16.5665]
["bitfinex","SOLUSD",1726111625253,0.2624512,135.87,135.86,6.6244]
["bitfinex","SOLUSD",1726111627158,0.2624512,135.87,135.85,6.6248]
["bitfinex","SOLUSD",1726111627747,0.2624512,135.87,135.84,6.6253]
["bitfinex","SOLUSD",1726111628760,0.2624512,135.87,135.85,6.6249]
["bitfinex","SOLUSD",1726111630455,6.6248,135.86,135.81,6.6268]
["bitfinex","SOLUSD",1726111632755,6.5648,135.86,135.81,6.6268]
["bitfinex","SOLUSD",1726111633138,6.625,135.85,135.81,6.6268]
["bitfinex","SOLUSD",1726111644470,6.625,135.85,135.8,23.1949]
["bitfinex","SOLUSD",1726111644961,6.625,135.85,135.81,6.6267]
["bitfinex","SOLUSD",1726111648851,13.74474397,135.86,135.81,6.6267]
["bitfinex","SOLUSD",1726111649054,7.70664397,135.86,135.83,23.776884]
["bitfinex","SOLUSD",1726111649453,0.2624512,135.87,135.85,6.6249]
["bitfinex","SOLUSD",1726111650244,0.2624512,135.87,135.84,6.6252]
["bitfinex","SOLUSD",1726111650443,0.2624512,135.87,135.83,6.6258]
["bitfinex","SOLUSD",1726111650641,0.2624512,135.87,135.82,16.5654]
["bitfinex","SOLUSD",1726111651242,6.8864512,135.87,135.82,23.1917]
["bitfinex","SOLUSD",1726111651555,0.2624512,135.87,135.79,16.5696]
["bitfinex","SOLUSD",1726111651747,6.6254,135.85,135.8,6.6271]
["bitfinex","SOLUSD",1726111653068,12.7336,135.86,135.81,6.6268]
["bitfinex","SOLUSD",1726111659158,6.6254,135.85,135.79,16.5696]
["bitfinex","SOLUSD",1726111659352,15.9282,135.85,135.79,23.1969]
["bitfinex","SOLUSD",1726111659552,22.5536,135.85,135.79,23.1969]
["bitfinex","SOLUSD",1726111660069,7.70367446,135.84,135.79,23.1969]
["bitfinex","SOLUSD",1726111660269,14.32927446,135.84,135.79,23.1969]
["bitfinex","SOLUSD",1726111660573,14.32927446,135.84,135.76,49.1719]
["bitfinex","SOLUSD",1726111660574,7.70367446,135.84,135.78,6.6282]
["bitfinex","SOLUSD",1726111660766,7.70367446,135.84,135.76,49.7193]
["bitfinex","SOLUSD",1726111660999,6.6259,135.83,135.78,6.6283]
["bitfinex","SOLUSD",1726111662362,6.6269,135.81,135.76,23.2023]
["bitfinex","SOLUSD",1726111662562,15.9282,135.81,135.76,16.573]
["bitfinex","SOLUSD",1726111663380,6.6277,135.8,135.76,16.573]
["bitfinex","SOLUSD",1726111664566,22.5551,135.81,135.76,23.2023]
["bitfinex","SOLUSD",1726111665374,6.6275,135.8,135.76,16.573]
["bitfinex","SOLUSD",1726111666077,6.6279,135.79,135.74,6.6302]
["bitfinex","SOLUSD",1726111666257,6.6284,135.78,135.73,23.4696512]
["bitfinex","SOLUSD",1726111668784,6.6278,135.8,135.74,6.63]
["bitfinex","SOLUSD",1726111669669,6.628,135.79,135.74,6.63]
["bitfinex","SOLUSD",1726111670397,14.33521474,135.79,135.74,6.63]
["bitfinex","SOLUSD",1726111670688,6.6286,135.78,135.73,23.4696512]
["bitfinex","SOLUSD",1726111672883,6.6286,135.78,135.74,6.6303]
["bitfinex","SOLUSD",1726111676984,6.6288,135.77,135.73,16.8389512]
["bitfinex","SOLUSD",1726111678067,6.6288,135.77,135.73,23.4696512]
["bitfinex","SOLUSD",1726111680211,6.6284,135.78,135.73,23.4696512]
["bitfinex","SOLUSD",1726111680374,6.6284,135.78,135.74,6.6302]
["bitfinex","SOLUSD",1726111680697,14.33511474,135.79,135.74,6.6302]
["bitfinex","SOLUSD",1726111681274,7.70721474,135.79,135.75,16.5737]
["bitfinex","SOLUSD",1726111681492,16.3988,135.85,135.75,23.776884]
["bitfinex","SOLUSD",1726111681689,16.3988,135.85,135.8,6.6272]
["bitfinex","SOLUSD",1726111682002,7.70502715,135.84,135.8,6.6272]
["bitfinex","SOLUSD",1726111682799,7.70502715,135.84,135.81,6.6268]
["bitfinex","SOLUSD",1726111683407,16.3988,135.85,135.82,16.565]
["bitfinex","SOLUSD",1726111683575,6.3818,135.86,135.82,16.565]
["bitfinex","SOLUSD",1726111684073,6.3818,135.86,135.82,23.1913]
["bitfinex","SOLUSD",1726111684709,20.0,135.85,135.82,16.565]
["bitfinex","SOLUSD",1726111685905,20.0,135.85,135.84,6.6254]
["bitfinex","SOLUSD",1726111686402,20.2624512,135.87,135.84,6.6254]
["bitfinex","SOLUSD",1726111686601,20.2624512,135.87,135.83,6.6259]
["bitfinex","SOLUSD",1726111692205,26.8864512,135.87,135.82,23.1913]
["bitfinex","SOLUSD",1726111693412,6.6245,135.86,135.82,16.565]
["bitfinex","SOLUSD",1726111694597,20.2624512,135.87,135.82,23.1913]
["bitfinex","SOLUSD",1726111694598,26.8864512,135.87,135.82,23.1913]
["bitfinex","SOLUSD",1726111696413,20.2624512,135.87,135.83,6.6259]
["bitfinex","SOLUSD",1726111696616,20.2624512,135.87,135.82,16.565]
["bitfinex","SOLUSD",1726111696915,26.8864512,135.87,135.83,6.6258]
["bitfinex","SOLUSD",1726111703131,20.2624512,135.87,135.83,6.6258]
["bitfinex","SOLUSD",1726111703415,20.2624512,135.87,135.82,23.1909]
["bitfinex","SOLUSD",1726111703722,20.0,135.86,135.82,16.565]
["bitfinex","SOLUSD",1726111703920,0.2624512,135.87,135.82,16.565]
["bitfinex","SOLUSD",1726111705324,6.8865512,135.87,135.82,23.1914]
["bitfinex","SOLUSD",1726111705702,20.0,135.86,135.82,23.1914]
["bitfinex","SOLUSD",1726111708114,26.6246,135.86,135.82,16.565]
["bitfinex","SOLUSD",1726111710699,26.6246,135.86,135.82,16.065]
["bitfinex","SOLUSD",1726111717630,26.6245,135.86,135.82,22.6913]
["bitfinex","SOLUSD",1726111720331,26.6245,135.86,135.82,16.065]
["bitfinex","SOLUSD",1726111720830,26.6245,135.86,135.82,22.6914]
["bitfinex","SOLUSD",1726111723420,20.0,135.86,135.82,16.065]
["bitfinex","SOLUSD",1726111723615,0.2624512,135.87,135.79,40.346284]
["bitfinex","SOLUSD",1726111725339,0.2624512,135.87,135.81,6.6268]
["bitfinex","SOLUSD",1726111725340,6.6245,135.86,135.81,6.6268]
["bitfinex","SOLUSD",1726111728553,6.625,135.85,135.8,6.6273]
["bitfinex","SOLUSD",1726111733139,6.6245,135.86,135.81,6.6267]
["bitfinex","SOLUSD",1726111733434,20.0,135.85,135.81,6.6267]
["bitfinex","SOLUSD",1726111734011,20.0,135.85,135.82,6.6263]
["bitfinex","SOLUSD",1726111734210,20.0,135.86,135.82,6.6263]
["bitfinex","SOLUSD",1726111739944,20.0,135.86,135.83,6.6258]
["bitfinex","SOLUSD",1726111742433,0.2624512,135.87,135.83,16.5641]
["bitfinex","SOLUSD",1726111742635,0.2624512,135.87,135.86,6.6244]
["bitfinex","SOLUSD",1726111743334,0.2624512,135.87,135.85,23.1863]
["bitfinex","SOLUSD",1726111744959,0.2624512,135.87,135.86,30.401284]
["bitfinex","SOLUSD",1726111746760,0.2624512,135.87,135.86,6.6244]
["bitfinex","SOLUSD",1726111747254,0.2624512,135.87,135.86,30.401284]
["bitfinex","SOLUSD",1726111747760,0.2624512,135.87,135.86,6.6244]
["bitfinex","SOLUSD",1726111749634,0.2624512,135.87,135.85,23.1862]
["bitfinex","SOLUSD",1726111749940,0.2624512,135.87,135.85,16.5614]
["bitfinex","SOLUSD",1726111750850,0.2624512,135.87,135.83,10.75613652]
["bitfinex","SOLUSD",1726111751243,26.8867512,135.87,135.83,4.13033652]
["bitfinex","SOLUSD",1726111751547,20.2624512,135.87,135.83,4.13033652]
["bitfinex","SOLUSD",1726111752328,6.625,135.85,135.83,4.13033652]
["bitfinex","SOLUSD",1726111753857,6.625,135.85,135.8,6.627]
["bitfinex","SOLUSD",1726111768986,22.8997,135.86,135.81,6.6267]
["bitfinex","SOLUSD",1726111775965,6.562,135.85,135.77,9.58147848]
["bitfinex","SOLUSD",1726111776171,20.0,135.84,135.77,4.13185625]
["bitfinex","SOLUSD",1726111776483,20.0,135.84,135.76,22.02365083]
["bitfinex","SOLUSD",1726111776788,6.6263,135.83,135.78,6.6282]
["bitfinex","SOLUSD",1726111777000,20.0,135.82,135.78,6.6282]
["bitfinex","SOLUSD",1726111777795,26.6265,135.82,135.78,6.6282]
["bitfinex","SOLUSD",1726111779301,26.6265,135.82,135.77,6.6287]
["bitfinex","SOLUSD",1726111780787,6.627,135.81,135.76,16.5731]
["bitfinex","SOLUSD",1726111780983,22.6171,135.81,135.76,16.5731]
["bitfinex","SOLUSD",1726111782574,22.6171,135.81,135.76,23.2022]
["bitfinex","SOLUSD",1726111792925,15.9901,135.81,135.77,6.6286]
["bitfinex","SOLUSD",1726111794201,22.617,135.81,135.77,6.6286]
["bitfinex","SOLUSD",1726111794702,22.617,135.81,135.76,23.2023]
["bitfinex","SOLUSD",1726111796917,6.6274,135.8,135.76,23.2023]
["bitfinex","SOLUSD",1726111797302,22.6171,135.81,135.76,23.2023]
["bitfinex","SOLUSD",1726111803019,28.9784,135.81,135.76,23.2023]
["bitfinex","SOLUSD",1726111809008,28.9784,135.81,135.77,6.6288]
["bitfinex","SOLUSD",1726111811423,22.3514,135.81,135.79,6.6278]
["bitfinex","SOLUSD",1726111811728,20.0,135.82,135.79,6.6278]
["bitfinex","SOLUSD",1726111811901,6.6255,135.84,135.79,6.6278]
["bitfinex","SOLUSD",1726111811902,20.0,135.83,135.79,6.6278]
["bitfinex","SOLUSD",1726111813306,20.0,135.83,135.8,6.6273]
["bitfinex","SOLUSD",1726111813823,20.0,135.84,135.8,6.6273]
["bitfinex","SOLUSD",1726111814023,20.0,135.84,135.81,6.6268]
["bitfinex","SOLUSD",1726111822109,22.302,135.85,135.81,6.6268]
["bitfinex","SOLUSD",1726111822438,0.2624512,135.87,135.85,6.6245]
["bitfinex","SOLUSD",1726111822736,0.2624512,135.87,135.86,6.6244]
["bitfinex","SOLUSD",1726111824908,0.2624512,135.87,135.86,30.401284]
["bitfinex","SOLUSD",1726111825315,0.2624512,135.87,135.86,45.04146174]
["bitfinex","SOLUSD",1726111825515,0.2624512,135.87,135.86,30.401284]
["bitfinex","SOLUSD",1726111825820,0.2624512,135.87,135.86,45.04146174]
["bitfinex","SOLUSD",1726111827917,0.2624512,135.87,135.86,65.29244174]
["bitfinex","SOLUSD",1726111830214,0.2624512,135.87,135.86,455.59244174]
["bitfinex","SOLUSD",1726111832920,0.2624512,135.91,135.86,455.59244174]
["bitfinex","SOLUSD",1726111832921,0.2624512,135.91,135.9,23.1787]
["bitfinex","SOLUSD",1726111833230,0.2624512,135.91,135.9,61.59576174]
["bitfinex","SOLUSD",1726111834539,0.2624512,135.91,135.87,16.5597]
["bitfinex","SOLUSD",1726111835339,0.2624512,135.91,135.88,6.6234]
["bitfinex","SOLUSD",1726111836028,0.2624512,135.91,135.87,16.5597]
["bitfinex","SOLUSD",1726111836029,0.2624512,135.91,135.87,23.1836]
["bitfinex","SOLUSD",1726111836249,13.4834512,135.91,135.87,16.5597]
["bitfinex","SOLUSD",1726111836411,6.8614512,135.91,135.87,16.5597]
["bitfinex","SOLUSD",1726111838309,6.8614512,135.91,135.88,6.6234]
["bitfinex","SOLUSD",1726111839342,6.8614512,135.91,135.89,6.6229]
["bitfinex","SOLUSD",1726111840123,6.8614512,135.91,135.88,6.6234]
["bitfinex","SOLUSD",1726111841437,6.8614512,135.91,135.89,6.6225]
["bitfinex","SOLUSD",1726111841745,6.8614512,135.91,135.88,6.6234]
["bitfinex","SOLUSD",1726111843243,6.8614512,135.91,135.87,23.1835]
["bitfinex","SOLUSD",1726111843541,6.8614512,135.91,135.87,23.1836]
["bitfinex","SOLUSD",1726111844916,15.3523,135.9,135.77,33.4063512]
["bitfinex","SOLUSD",1726111845133,35.3523,135.9,135.82,6.6259]
["bitfinex","SOLUSD",1726111845326,6.6235,135.88,135.83,6.6257]
["bitfinex","SOLUSD",1726111845529,20.0,135.87,135.83,6.6257]
["bitfinex","SOLUSD",1726111846621,20.0,135.87,135.81,16.567]
["bitfinex","SOLUSD",1726111846622,15.3523,135.9,135.85,6.6244]
["bitfinex","SOLUSD",1726111846936,26.623,135.89,135.84,16.563]
["bitfinex","SOLUSD",1726111847116,6.6241,135.87,135.82,6.6263]
["bitfinex","SOLUSD",1726111847949,6.6241,135.87,135.81,6.6268]
["bitfinex","SOLUSD",1726111848639,6.6246,135.86,135.81,6.6268]
["bitfinex","SOLUSD",1726111849849,6.0061,135.85,135.81,6.6268]
["bitfinex","SOLUSD",1726111851351,6.6255,135.84,135.79,6.6274]
["bitfinex","SOLUSD",1726111853248,6.6259,135.83,135.78,6.6283]
["bitfinex","SOLUSD",1726111853546,22.0303,135.85,135.77,16.8342512]
["bitfinex","SOLUSD",1726111853748,20.0,135.84,135.77,16.8342512]
["bitfinex","SOLUSD",1726111854245,6.6264,135.82,135.77,23.4629512]
["bitfinex","SOLUSD",1726111854453,20.0,135.84,135.77,0.2624512]
["bitfinex","SOLUSD",1726111854631,22.324,135.8,135.77,0.2624512]
["bitfinex","SOLUSD",1726111855155,15.6966,135.8,135.77,0.2624512]
["bitfinex","SOLUSD",1726111858950,28.5952,135.8,135.77,0.2624512]
["bitfinex","SOLUSD",1726111860051,6.628,135.79,135.77,0.2624512]
["bitfinex","SOLUSD",1726111860244,21.9674,135.8,135.77,0.2624512]
["bitfinex","SOLUSD",1726111860456,20.0,135.79,135.77,0.2624512]
["bitfinex","SOLUSD",1726111860742,26.6282,135.79,135.77,0.2624512]
["bitfinex","SOLUSD",1726111861332,20.0,135.79,135.77,0.2624512]
["bitfinex","SOLUSD",1726111861535,6.6283,135.78,135.77,0.2624512]
["bitfinex","SOLUSD",1726111862239,26.6283,135.78,135.77,0.2624512]
["bitfinex","SOLUSD",1726111863451,20.0,135.78,135.77,0.2624512]
["bitfinex","SOLUSD",1726111863758,21.9674,135.8,135.77,0.2624512]
["bitfinex","SOLUSD",1726111863950,20.0,135.79,135.77,0.2624512]
["bitfinex","SOLUSD",1726111869861,26.6279,135.79,135.77,0.2624512]
["bitfinex","SOLUSD",1726111870163,6.6283,135.78,135.77,0.2624512]
["bitfinex","SOLUSD",1726111870347,26.6283,135.78,135.77,0.2624512]
["bitfinex","SOLUSD",1726111872638,26.6283,135.78,135.73,0.2624512]
["bitfinex","SOLUSD",1726111872639,6.6298,135.75,135.73,0.2624512]
["bitfinex","SOLUSD",1726111872847,21.6957,135.75,135.73,0.2624512]
["bitfinex","SOLUSD",1726111873449,21.2235,135.75,135.7,390.3]
["bitfinex","SOLUSD",1726111873752,20.0,135.74,135.7,390.3]
["bitfinex","SOLUSD",1726111874757,6.6308,135.73,135.7,390.3]
["bitfinex","SOLUSD",1726111874957,20.0,135.72,135.7,390.3]
["bitfinex","SOLUSD",1726111875174,26.6303,135.74,135.7,390.3]
["bitfinex","SOLUSD",1726111875739,20.0,135.74,135.7,390.3]
["bitfinex","SOLUSD",1726111877249,6.6309,135.73,135.7,390.3]
["bitfinex","SOLUSD",1726111877647,20.0,135.72,135.7,390.3]
["bitfinex","SOLUSD",1726111878052,20.0,135.72,135.69,0.2624512]
["bitfinex","SOLUSD",1726111882467,26.6313,135.72,135.69,0.2624512]
["bitfinex","SOLUSD",1726111886774,6.6313,135.72,135.69,0.2624512]
["bitfinex","SOLUSD",1726111887858,37.8085,135.75,135.69,6.8950512]
["bitfinex","SOLUSD",1726111888178,37.8085,135.75,135.69,0.2624512]
["bitfinex","SOLUSD",1726111888179,6.6308,135.73,135.69,0.2624512]
["bitfinex","SOLUSD",1726111888469,20.0,135.72,135.69,0.2624512]
["bitfinex","SOLUSD",1726111889269,20.0,135.73,135.69,0.2624512]
["bitfinex","SOLUSD",1726111889859,20.0,135.73,135.69,6.8950512]
["bitfinex","SOLUSD",1726111890071,20.0,135.73,135.7,6.6321]
["bitfinex","SOLUSD",1726111890377,20.0,135.74,135.7,6.6321]
["bitfinex","SOLUSD",1726111890952,26.6307,135.74,135.69,0.2624512]
["bitfinex","SOLUSD",1726111891153,26.6307,135.74,135.69,6.8949512]
["bitfinex","SOLUSD",1726111891548,20.0,135.74,135.7,6.6321]
["bitfinex","SOLUSD",1726111892968,20.0,135.74,135.69,6.8951512]
["bitfinex","SOLUSD",1726111894576,26.6303,135.74,135.69,6.8951512]
["bitfinex","SOLUSD",1726111895091,26.6303,135.74,135.69,0.2624512]
["bitfinex","SOLUSD",1726111895387,6.6308,135.73,135.69,0.2624512]
["bitfinex","SOLUSD",1726111897964,20.0,135.74,135.69,0.2624512]
["bitfinex","SOLUSD",1726111898163,20.0,135.74,135.7,6.6322]
["bitfinex","SOLUSD",1726111898468,20.0,135.74,135.69,23.4760512]
["bitfinex","SOLUSD",1726111899795,26.6303,135.74,135.69,23.4760512]
["bitfinex","SOLUSD",1726111900080,6.6308,135.73,135.69,16.8433512]
["bitfinex","SOLUSD",1726111900677,6.6308,135.73,135.69,0.2624512]
["bitfinex","SOLUSD",1726111901202,20.0,135.72,135.69,0.2624512]
["bitfinex","SOLUSD",1726111902081,6.6319,135.71,135.69,0.2624512]
["bitfinex","SOLUSD",1726111902379,21.6428,135.71,135.69,0.2624512]
["bitfinex","SOLUSD",1726111904079,6.6322,135.7,135.69,0.2624512]
["bitfinex","SOLUSD",1726111904278,26.6322,135.7,135.69,0.2624512]
["bitfinex","SOLUSD",1726111912772,33.2678,135.7,135.69,0.2624512]
["bitfinex","SOLUSD",1726111913986,34.55302049,135.7,135.69,0.2624512]
["bitfinex","SOLUSD",1726111920270,7.92082049,135.7,135.69,0.2624512]
["bitfinex","SOLUSD",1726111920467,6.6356,135.7,135.69,0.2624512]
["bitfinex","SOLUSD",1726111920889,15.0109,135.71,135.69,0.2624512]
["bitfinex","SOLUSD",1726111921092,15.0109,135.71,135.65,16.8491512]
["bitfinex","SOLUSD",1726111921093,6.351,135.7,135.65,0.2624512]
["bitfinex","SOLUSD",1726111921281,15.0109,135.71,135.57,0.2624512]
["bitfinex","SOLUSD",1726111921282,22.081,135.61,135.57,0.2624512]
["bitfinex","SOLUSD",1726111921484,24.7604075,135.63,135.58,6.6381]
["bitfinex","SOLUSD",1726111921807,24.7604075,135.63,135.59,6.6375]
["bitfinex","SOLUSD",1726111921808,20.0,135.62,135.59,6.6375]
["bitfinex","SOLUSD",1726111922273,20.0,135.62,135.57,0.2624512]
["bitfinex","SOLUSD",1726111922593,24.7604075,135.63,135.57,0.2624512]
["bitfinex","SOLUSD",1726111922778,24.7604075,135.63,135.59,6.6375]
["bitfinex","SOLUSD",1726111926099,24.7604075,135.63,135.6,6.6371]
["bitfinex","SOLUSD",1726111926592,24.7604075,135.63,135.62,6.6361]
["bitfinex","SOLUSD",1726111926779,24.7604075,135.63,135.62,30.412984]
["bitfinex","SOLUSD",1726111927498,23.74520241,135.63,135.62,30.412984]
["bitfinex","SOLUSD",1726111927903,23.74520241,135.63,135.62,6.6361]
["bitfinex","SOLUSD",1726111929008,23.74520241,135.63,135.61,39.613]
["bitfinex","SOLUSD",1726111929202,23.74520241,135.63,135.61,23.2279]
["bitfinex","SOLUSD",1726111931469,23.74520241,135.63,135.61,16.5913]
["bitfinex","SOLUSD",1726111932894,23.74520241,135.63,135.58,23.2333]
["bitfinex","SOLUSD",1726111933593,23.74520241,135.63,135.59,6.6375]
["bitfinex","SOLUSD",1726111935180,23.74520241,135.63,135.58,23.2333]
["bitfinex","SOLUSD",1726111936279,30.38130241,135.63,135.58,16.5952]
["bitfinex","SOLUSD",1726111936502,30.38130241,135.63,135.59,6.6375]
["bitfinex","SOLUSD",1726111936503,23.74520241,135.63,135.59,6.6375]
["bitfinex","SOLUSD",1726111936887,23.74520241,135.63,135.6,6.637]
["bitfinex","SOLUSD",1726111938904,23.74520241,135.63,135.6,16.592]
["bitfinex","SOLUSD",1726111940311,23.74520241,135.63,135.62,6.6361]
["bitfinex","SOLUSD",1726111942212,23.74520241,135.63,135.6,16.592]
["bitfinex","SOLUSD",1726111943013,23.74520241,135.63,135.59,6.6373]
["bitfinex","SOLUSD",1726111943320,23.74520241,135.63,135.58,6.6381]
["bitfinex","SOLUSD",1726111943488,20.0,135.62,135.58,6.6381]
["bitfinex","SOLUSD",1726111945803,20.0,135.62,135.59,6.6376]
["bitfinex","SOLUSD",1726111946915,20.0,135.62,135.58,6.638]
["bitfinex","SOLUSD",1726111947303,20.0,135.62,135.57,16.8585512]
["bitfinex","SOLUSD",1726111947507,6.6372,135.6,135.57,0.2624512]
["bitfinex","SOLUSD",1726111947704,23.74520241,135.63,135.57,0.2624512]
["bitfinex","SOLUSD",1726111947705,20.0,135.59,135.57,0.2624512]
["bitfinex","SOLUSD",1726111948212,16.249,135.61,135.57,0.2624512]
["bitfinex","SOLUSD",1726111948213,26.6375,135.6,135.57,0.2624512]
["bitfinex","SOLUSD",1726111948590,20.0,135.6,135.57,6.9005512]
["bitfinex","SOLUSD",1726111949417,26.6375,135.6,135.57,0.2624512]
["bitfinex","SOLUSD",1726111949595,20.0,135.6,135.57,0.2624512]
["bitfinex","SOLUSD",1726111952719,26.6374,135.6,135.57,0.2624512]
["bitfinex","SOLUSD",1726111956110,6.6376,135.59,135.57,0.2624512]
["bitfinex","SOLUSD",1726111956629,26.6371,135.6,135.57,0.2624512]
["bitfinex","SOLUSD",1726111958737,6.6376,135.59,135.57,0.2624512]
["bitfinex","SOLUSD",1726111959226,6.6381,135.58,135.57,0.2624512]
["bitfinex","SOLUSD",1726111959525,26.6381,135.58,135.57,0.2624512]
["bitfinex","SOLUSD",1726111962221,26.6381,135.58,135.52,0.2624512]
["bitfinex","SOLUSD",1726111962222,6.6405,135.53,135.52,0.2624512]
["bitfinex","SOLUSD",1726111962605,26.6405,135.53,135.52,0.2624512]
["bitfinex","SOLUSD",1726111962813,20.0,135.53,135.52,0.2624512]
["bitfinex","SOLUSD",1726111964529,23.2123,135.58,135.52,0.2624512]
["bitfinex","SOLUSD",1726111964731,16.5738,135.58,135.54,6.6399]
["bitfinex","SOLUSD",1726111964914,6.2114,135.6,135.55,6.6395]
["bitfinex","SOLUSD",1726111964915,12.8486,135.6,135.55,6.6395]
["bitfinex","SOLUSD",1726111965740,12.8486,135.6,135.54,6.64]
["bitfinex","SOLUSD",1726111966240,20.0,135.59,135.54,6.64]
["bitfinex","SOLUSD",1726111967318,26.6377,135.59,135.54,6.64]
["bitfinex","SOLUSD",1726111972125,26.6377,135.59,135.55,6.6396]
["bitfinex","SOLUSD",1726111972325,20.0,135.59,135.55,6.6396]
["bitfinex","SOLUSD",1726111976827,20.0,135.59,135.56,6.639]
["bitfinex","SOLUSD",1726111977122,20.0,135.58,135.56,6.639]
["bitfinex","SOLUSD",1726111977539,26.6372,135.6,135.56,6.639]
["bitfinex","SOLUSD",1726111978622,26.6372,135.6,135.55,23.2376]
["bitfinex","SOLUSD",1726111978847,20.0,135.6,135.55,16.5981]
["bitfinex","SOLUSD",1726111979038,6.4624,135.63,135.55,33.0123]
["bitfinex","SOLUSD",1726111979522,15.9272,135.64,135.56,23.776884]
["bitfinex","SOLUSD",1726111979723,6.6357,135.63,135.58,6.638]
["bitfinex","SOLUSD",1726111979919,6.7325512,135.67,135.59,16.5932]
["bitfinex","SOLUSD",1726111981250,20.0,135.66,135.59,16.5932]
["bitfinex","SOLUSD",1726111981446,26.6343,135.66,135.61,6.6363]
["bitfinex","SOLUSD",1726111981737,6.8962512,135.67,135.62,16.5904]
["bitfinex","SOLUSD",1726111982130,6.8962512,135.67,135.62,23.2265]
["bitfinex","SOLUSD",1726111983128,20.0,135.66,135.62,23.2265]
["bitfinex","SOLUSD",1726111984143,20.2624512,135.67,135.62,23.2265]
["bitfinex","SOLUSD",1726111984530,26.8961512,135.67,135.62,23.2265]
["bitfinex","SOLUSD",1726111985450,6.6361,135.63,135.58,6.638]
["bitfinex","SOLUSD",1726111985645,20.0,135.62,135.54,33.1999]
["bitfinex","SOLUSD",1726111985834,26.6362,135.62,135.56,6.6391]
["bitfinex","SOLUSD",1726111986641,6.6367,135.61,135.56,6.6391]
["bitfinex","SOLUSD",1726111986840,20.0,135.62,135.58,6.6379]
["bitfinex","SOLUSD",1726111987046,20.0,135.62,135.54,33.1999]
["bitfinex","SOLUSD",1726111987047,20.0,135.62,135.6,6.637]
["bitfinex","SOLUSD",1726111987246,6.6351,135.65,135.6,6.637]
["bitfinex","SOLUSD",1726111987247,20.0,135.64,135.6,6.637]
["bitfinex","SOLUSD",1726111987550,6.6351,135.65,135.6,6.637]
["bitfinex","SOLUSD",1726111987745,6.6343,135.66,135.6,6.637]
["bitfinex","SOLUSD",1726111987940,6.6343,135.66,135.61,6.6364]
["bitfinex","SOLUSD",1726111988131,6.6347,135.65,135.6,6.6371]
["bitfinex","SOLUSD",1726111988537,6.6358,135.63,135.59,16.5932]
["bitfinex","SOLUSD",1726111989342,7.70437084,135.64,135.59,23.2306]
["bitfinex","SOLUSD",1726111989830,14.33967084,135.64,135.59,23.2306]
["bitfinex","SOLUSD",1726111991861,14.33967084,135.64,135.58,15.9964]
["bitfinex","SOLUSD",1726111991862,20.0,135.63,135.58,15.9964]
["bitfinex","SOLUSD",1726111992039,6.6362,135.62,135.58,15.9964]
["bitfinex","SOLUSD",1726111992347,6.6362,135.62,135.57,6.6381]
["bitfinex","SOLUSD",1726111992855,6.6367,135.61,135.56,23.2365]
["bitfinex","SOLUSD",1726111994137,6.6367,135.61,135.56,16.5975]
["bitfinex","SOLUSD",1726111994334,6.6374,135.6,135.55,22.6823]
["bitfinex","SOLUSD",1726111994638,57.70437084,135.64,135.55,22.6823]
["bitfinex","SOLUSD",1726111994639,26.6378,135.59,135.55,16.0428]
["bitfinex","SOLUSD",1726111994837,26.6378,135.59,135.54,6.64]
["bitfinex","SOLUSD",1726111996733,6.6386,135.57,135.53,16.6011]
["bitfinex","SOLUSD",1726111996942,20.0,135.59,135.53,16.6011]
["bitfinex","SOLUSD",1726111997140,6.6381,135.58,135.53,16.6011]
["bitfinex","SOLUSD",1726111997339,6.6388,135.57,135.53,16.6011]
["bitfinex","SOLUSD",1726111997953,6.6382,135.58,135.53,16.6011]
["bitfinex","SOLUSD",1726111998165,20.0,135.57,135.53,23.2416]
["bitfinex","SOLUSD",1726111999457,27.70142684,135.57,135.53,23.2416]
["bitfinex","SOLUSD",1726111999639,27.70142684,135.57,135.54,6.64]
["bitfinex","SOLUSD",1726111999834,27.70142684,135.57,135.53,23.2416]
["bitfinex","SOLUSD",1726112000041,27.70142684,135.57,135.52,0.2624512]
["bitfinex","SOLUSD",1726112000345,6.6397,135.55,135.52,0.2624512]
["bitfinex","SOLUSD",1726112003644,6.6401,135.54,135.52,0.2624512]
["bitfinex","SOLUSD",1726112006540,27.70142684,135.57,135.52,0.2624512]
["bitfinex","SOLUSD",1726112006541,6.6396,135.55,135.52,0.2624512]
["bitfinex","SOLUSD",1726112006858,20.0,135.54,135.52,0.2624512]
["bitfinex","SOLUSD",1726112007268,6.6396,135.55,135.52,0.2624512]
["bitfinex","SOLUSD",1726112007758,6.6404,135.54,135.52,0.2624512]
["bitfinex","SOLUSD",1726112009765,14.34143576,135.54,135.52,0.2624512]
["bitfinex","SOLUSD",1726112011171,98.5052,135.53,135.52,0.2624512]
["bitfinex","SOLUSD",1726112011473,98.5052,135.53,135.48,0.2624512]
["bitfinex","SOLUSD",1726112011474,6.6415,135.52,135.48,0.2624512]
["bitfinex","SOLUSD",1726112011766,26.6415,135.51,135.48,0.2624512]
["bitfinex","SOLUSD",1726112012854,20.0,135.51,135.48,0.2624512]
["bitfinex","SOLUSD",1726112013048,6.642,135.51,135.48,0.2624512]
["bitfinex","SOLUSD",1726112013254,20.0,135.5,135.48,0.2624512]
["bitfinex","SOLUSD",1726112013783,20.0,135.52,135.48,0.2624512]
["bitfinex","SOLUSD",1726112014366,6.6421,135.5,135.48,0.2624512]
["bitfinex","SOLUSD",1726112017868,13.2861,135.51,135.48,0.2624512]
["bitfinex","SOLUSD",1726112018053,20.0,135.5,135.48,0.2624512]
["bitfinex","SOLUSD",1726112020047,27.70209599,135.5,135.48,0.2624512]
["bitfinex","SOLUSD",1726112022269,28.953,135.49,135.48,0.2624512]
["bitfinex","SOLUSD",1726112022470,72.729884,135.49,135.48,0.2624512]
["bitfinex","SOLUSD",1726112022778,55.597,135.49,135.48,0.2624512]
["bitfinex","SOLUSD",1726112023477,33.2865,135.49,135.48,0.2624512]
["bitfinex","SOLUSD",1726112028080,57.063384,135.49,135.48,0.2624512]
["bitfinex","SOLUSD",1726112028381,33.2865,135.49,135.48,0.2624512]
["bitfinex","SOLUSD",1726112029172,26.644,135.49,135.48,0.2624512]
["bitfinex","SOLUSD",1726112030080,33.2865,135.49,135.48,0.2624512]
["bitfinex","SOLUSD",1726112035681,26.644,135.49,135.48,0.2624512]
["bitfinex","SOLUSD",1726112040696,20.0,135.49,135.48,0.2624512]
["bitfinex","SOLUSD",1726112042885,7.70209599,135.5,135.48,0.2624512]
["bitfinex","SOLUSD",1726112043477,7.70209599,135.5,135.48,6.9049512]
["bitfinex","SOLUSD",1726112043673,75.61507072,135.55,135.48,6.9049512]
["bitfinex","SOLUSD",1726112043873,20.0,135.54,135.48,6.9049512]
["bitfinex","SOLUSD",1726112044073,7.70126234,135.52,135.48,0.2624512]
["bitfinex","SOLUSD",1726112044289,20.0,135.54,135.48,0.2624512]
["bitfinex","SOLUSD",1726112044593,7.69221235,135.53,135.48,0.2624512]
["bitfinex","SOLUSD",1726112044905,7.69221235,135.53,135.5,6.6419]
["bitfinex","SOLUSD",1726112045482,7.69221235,135.53,135.51,6.6413]
["bitfinex","SOLUSD",1726112045683,22.0222,135.58,135.51,6.6413]
["bitfinex","SOLUSD",1726112045996,7.69963314,135.56,135.51,6.6413]
["bitfinex","SOLUSD",1726112046188,7.69963314,135.56,135.52,6.6408]
["bitfinex","SOLUSD",1726112046382,7.69963314,135.56,135.53,6.6405]
["bitfinex","SOLUSD",1726112046983,7.69963314,135.56,135.52,6.641]
["bitfinex","SOLUSD",1726112047185,20.0,135.55,135.52,6.641]
["bitfinex","SOLUSD",1726112047975,20.0,135.55,135.53,6.6405]
["bitfinex","SOLUSD",1726112049385,7.69963314,135.56,135.53,6.6405]
["bitfinex","SOLUSD",1726112058986,7.69963314,135.56,135.52,16.6016]
["bitfinex","SOLUSD",1726112059185,7.69963314,135.56,135.54,6.64]
["bitfinex","SOLUSD",1726112060797,6.6371,135.6,135.54,6.64]
["bitfinex","SOLUSD",1726112061005,7.69240211,135.58,135.54,6.64]
["bitfinex","SOLUSD",1726112061182,20.0,135.57,135.54,6.64]
["bitfinex","SOLUSD",1726112068909,7.69240211,135.58,135.56,6.6391]
["bitfinex","SOLUSD",1726112070712,7.69240211,135.58,135.55,6.6395]
["bitfinex","SOLUSD",1726112073193,7.69240211,135.58,135.49,37.57440837]
["bitfinex","SOLUSD",1726112073393,20.0,135.57,135.52,6.6406]
["bitfinex","SOLUSD",1726112073611,20.0,135.57,135.51,16.6034]
["bitfinex","SOLUSD",1726112074196,20.0,135.57,135.53,6.6405]
["bitfinex","SOLUSD",1726112074393,20.0,135.57,135.54,6.6398]
["bitfinex","SOLUSD",1726112075896,20.0,135.57,135.53,6.6405]
["bitfinex","SOLUSD",1726112077610,20.0,135.57,135.51,16.6034]
["bitfinex","SOLUSD",1726112077811,20.0,135.57,135.54,6.6401]
["bitfinex","SOLUSD",1726112079822,20.0,135.57,135.55,6.6393]
["bitfinex","SOLUSD",1726112080928,20.0,135.57,135.54,23.2394]
["bitfinex","SOLUSD",1726112084539,20.0,135.57,135.51,16.6033]
["bitfinex","SOLUSD",1726112085136,20.0,135.57,135.53,6.6405]
["bitfinex","SOLUSD",1726112086911,20.0,135.57,135.54,6.64]
["bitfinex","SOLUSD",1726112089642,20.0,135.57,135.55,6.6395]
["bitfinex","SOLUSD",1726112089805,7.69240211,135.58,135.55,6.6395]
["bitfinex","SOLUSD",1726112092030,7.69240211,135.58,135.56,6.6389]
["bitfinex","SOLUSD",1726112092329,15.1269,135.61,135.57,6.6386]
["bitfinex","SOLUSD",1726112092509,15.1269,135.61,135.57,16.5959]
["bitfinex","SOLUSD",1726112092510,7.68458464,135.61,135.57,16.5959]
["bitfinex","SOLUSD",1726112092836,7.68458464,135.61,135.6,16.5929]
["bitfinex","SOLUSD",1726112093035,0.2624512,135.63,135.6,16.5929]
["bitfinex","SOLUSD",1726112093209,7.6832093,135.62,135.6,23.2296]
["bitfinex","SOLUSD",1726112093633,0.2624512,135.63,135.6,23.2296]
["bitfinex","SOLUSD",1726112095531,0.2624512,135.63,135.61,6.6365]
["bitfinex","SOLUSD",1726112097326,0.2624512,135.63,135.6,23.2299]
["bitfinex","SOLUSD",1726112097729,0.2624512,135.63,135.6,16.5929]
["bitfinex","SOLUSD",1726112099025,0.2624512,135.63,135.6,23.2298]
["bitfinex","SOLUSD",1726112103942,0.2624512,135.63,135.62,6.6361]
["bitfinex","SOLUSD",1726112104149,0.2624512,135.63,135.62,30.412984]
["bitfinex","SOLUSD",1726112106127,0.2624512,135.63,135.62,50.412984]
["bitfinex","SOLUSD",1726112106945,0.2624512,135.63,135.62,65.791484]
["bitfinex","SOLUSD",1726112107146,0.2624512,135.63,135.62,66.042464]
["bitfinex","SOLUSD",1726112108044,0.2624512,135.63,135.62,65.791484]
["bitfinex","SOLUSD",1726112108225,0.2624512,135.63,135.62,80.47689237]
["bitfinex","SOLUSD",1726112108732,0.2624512,135.63,135.62,65.791484]
["bitfinex","SOLUSD",1726112108929,0.2624512,135.63,135.62,45.791484]
["bitfinex","SOLUSD",1726112110547,0.2624512,135.63,135.62,6.6361]
["bitfinex","SOLUSD",1726112111739,0.2624512,135.63,135.62,30.412984]
["bitfinex","SOLUSD",1726112115755,0.2624512,135.63,135.62,6.6361]
["bitfinex","SOLUSD",1726112117457,0.2624512,135.63,135.61,30.413484]
["bitfinex","SOLUSD",1726112117956,0.2624512,135.63,135.61,6.6366]
["bitfinex","SOLUSD",1726112121741,0.2624512,135.63,135.6,23.23]
["bitfinex","SOLUSD",1726112123151,0.2624512,135.63,135.61,6.6365]
["bitfinex","SOLUSD",1726112123356,0.2624512,135.63,135.61,23.776884]
["bitfinex","SOLUSD",1726112123663,0.2624512,135.63,135.62,6.6361]
["bitfinex","SOLUSD",1726112124365,0.2624512,135.63,135.62,30.412984]
["bitfinex","SOLUSD",1726112132269,0.2624512,135.63,135.62,6.6361]
["bitfinex","SOLUSD",1726112133773,0.2624512,135.63,135.62,30.412984]
["bitfinex","SOLUSD",1726112136768,0.2624512,135.63,135.56,406.3599]
["bitfinex","SOLUSD",1726112136973,0.2624512,135.63,135.59,6.6371]
["bitfinex","SOLUSD",1726112137669,6.4493,135.61,135.54,16.599]
["bitfinex","SOLUSD",1726112137867,6.4493,135.61,135.54,20.73804456]
["bitfinex","SOLUSD",1726112138074,6.4493,135.61,135.57,6.6386]
["bitfinex","SOLUSD",1726112140246,6.4493,135.61,135.55,23.776884]
["bitfinex","SOLUSD",1726112141066,6.4493,135.61,135.56,6.6386]
["bitfinex","SOLUSD",1726112141972,6.4493,135.61,135.57,6.6386]
["bitfinex","SOLUSD",1726112143373,6.4493,135.61,135.56,6.639]
["bitfinex","SOLUSD",1726112144870,13.086,135.61,135.56,6.639]
["bitfinex","SOLUSD",1726112145167,20.0,135.6,135.55,6.6395]
["bitfinex","SOLUSD",1726112147476,7.68562256,135.59,135.55,6.6395]
["bitfinex","SOLUSD",1726112149459,7.68562256,135.59,135.56,6.6391]
["bitfinex","SOLUSD",1726112149676,7.68562256,135.59,135.55,6.6396]
["bitfinex","SOLUSD",1726112150373,7.68562256,135.59,135.54,23.239]
["bitfinex","SOLUSD",1726112151387,7.68562256,135.59,135.55,6.6394]
["bitfinex","SOLUSD",1726112152258,14.32332256,135.59,135.54,23.239]
["bitfinex","SOLUSD",1726112153060,7.68562256,135.59,135.54,23.239]
["bitfinex","SOLUSD",1726112153261,7.68562256,135.59,135.55,6.6394]
["bitfinex","SOLUSD",1726112154287,7.68562256,135.59,135.56,6.6388]
["bitfinex","SOLUSD",1726112156077,7.68562256,135.59,135.56,16.597]
["bitfinex","SOLUSD",1726112156397,20.0,135.6,135.56,16.597]
["bitfinex","SOLUSD",1726112156398,20.0,135.6,135.58,6.6381]
["bitfinex","SOLUSD",1726112157179,14.13428227,135.61,135.58,6.6381]
["bitfinex","SOLUSD",1726112160561,14.13428227,135.61,135.59,6.6375]
["bitfinex","SOLUSD",1726112160783,15.1281,135.62,135.58,16.5945]
["bitfinex","SOLUSD",1726112160985,15.1281,135.62,135.6,6.6371]
["bitfinex","SOLUSD",1726112162679,0.2624512,135.63,135.61,6.6366]
["bitfinex","SOLUSD",1726112163978,0.2624512,135.63,135.62,6.6361]
["bitfinex","SOLUSD",1726112165874,0.2624512,135.63,135.62,30.412984]
["bitfinex","SOLUSD",1726112171599,0.2624512,135.63,135.62,45.34937237]
["bitfinex","SOLUSD",1726112175686,0.2624512,135.63,135.62,65.34937237]
["bitfinex","SOLUSD",1726112176193,5.12e-05,135.63,135.62,65.34937237]
["bitfinex","SOLUSD",1726112176494,5.12e-05,135.63,135.62,69.48556941]
["bitfinex","SOLUSD",1726112179172,5.12e-05,135.63,135.62,70.95912878]
["bitfinex","SOLUSD",1726112179890,0.2624512,135.67,135.66,56.3908]
["bitfinex","SOLUSD",1726112180084,0.2624512,135.67,135.66,91.32718837]
["bitfinex","SOLUSD",1726112181899,0.2624512,135.71,135.7,23.2128]
["bitfinex","SOLUSD",1726112183927,0.2624512,135.71,135.7,61.67509237]
["bitfinex","SOLUSD",1726112184096,0.2624512,135.71,135.7,61.92607237]
["bitfinex","SOLUSD",1726112184799,0.2624512,135.71,135.7,61.67509237]
["bitfinex","SOLUSD",1726112185186,0.2624512,135.71,135.7,61.80058237]
["bitfinex","SOLUSD",1726112185388,0.2624512,135.71,135.7,61.92607237]
["bitfinex","SOLUSD",1726112185686,0.2624512,135.71,135.7,61.80058237]
["bitfinex","SOLUSD",1726112186003,0.2624512,135.71,135.7,61.67509237]
["bitfinex","SOLUSD",1726112188781,0.2624512,135.71,135.7,61.92607237]
["bitfinex","SOLUSD",1726112191806,0.2624512,135.71,135.7,81.92607237]
["bitfinex","SOLUSD",1726112193222,0.2624512,135.75,135.7,81.92607237]
["bitfinex","SOLUSD",1726112193223,0.2624512,135.75,135.74,80.134584]
["bitfinex","SOLUSD",1726112193429,0.2624512,135.75,135.74,115.07097237]
["bitfinex","SOLUSD",1726112198819,0.2624512,135.75,135.74,505.37097237]
["bitfinex","SOLUSD",1726112199932,0.2624512,135.75,135.74,466.6577]
["bitfinex","SOLUSD",1726112200307,0.2624512,135.75,135.74,446.6577]
["bitfinex","SOLUSD",1726112201614,0.2624512,135.75,135.74,466.6577]
["bitfinex","SOLUSD",1726112201825,0.2624512,135.75,135.74,490.434584]
["bitfinex","SOLUSD",1726112205136,0.2624512,135.75,135.74,470.434584]
["bitfinex","SOLUSD",1726112207318,0.2624512,135.75,135.74,470.560074]
["bitfinex","SOLUSD",1726112207634,0.2624512,135.75,135.74,470.685564]
["bitfinex","SOLUSD",1726112210640,0.2624512,135.75,135.74,490.685564]
["bitfinex","SOLUSD",1726112210825,0.2624512,135.75,135.74,100.385564]
["bitfinex","SOLUSD",1726112211834,5.12e-05,135.75,135.74,100.385564]
["bitfinex","SOLUSD",1726112212240,5.12e-05,135.75,135.74,492.15799738]
["bitfinex","SOLUSD",1726112214146,5.12e-05,135.75,135.74,490.685564]
["bitfinex","SOLUSD",1726112214335,0.2624512,135.79,135.74,490.685564]
["bitfinex","SOLUSD",1726112214336,0.2624512,135.79,135.78,23.1992]
["bitfinex","SOLUSD",1726112214639,0.2624512,135.79,135.78,23.32469]
["bitfinex","SOLUSD",1726112215230,0.2624512,135.79,135.78,23.1992]
["bitfinex","SOLUSD",1726112216316,5.12e-05,135.79,135.78,457.527064]
["bitfinex","SOLUSD",1726112216541,0.2624512,135.83,135.82,56.3244]
["bitfinex","SOLUSD",1726112216838,0.2624512,135.83,135.82,181.03767237]
["bitfinex","SOLUSD",1726112217740,0.2624512,135.83,135.82,166.101284]
["bitfinex","SOLUSD",1726112217942,0.2624512,135.83,135.82,146.101284]
["bitfinex","SOLUSD",1726112221621,0.2624512,135.83,135.82,89.1924]
["bitfinex","SOLUSD",1726112222817,0.2624512,135.83,135.82,23.1924]
["bitfinex","SOLUSD",1726112223329,0.2624512,135.83,135.82,46.969284]
["bitfinex","SOLUSD",1726112223841,0.2624512,135.83,135.82,23.1924]
["bitfinex","SOLUSD",1726112224337,6.4902,135.82,135.81,6.6268]
["bitfinex","SOLUSD",1726112225127,6.4902,135.82,135.79,16.5694]
["bitfinex","SOLUSD",1726112226339,6.4902,135.82,135.81,6.6269]
["bitfinex","SOLUSD",1726112231139,6.4902,135.82,135.8,6.6273]
["bitfinex","SOLUSD",1726112233252,15.4099,135.81,135.76,16.5731]
["bitfinex","SOLUSD",1726112233754,15.4099,135.81,135.78,6.6283]
["bitfinex","SOLUSD",1726112235135,15.4099,135.81,135.77,6.6288]
["bitfinex","SOLUSD",1726112236340,15.4099,135.81,135.78,6.6279]
["bitfinex","SOLUSD",1726112237146,15.4099,135.81,135.79,6.6278]
["bitfinex","SOLUSD",1726112237453,15.4099,135.81,135.8,6.6273]
["bitfinex","SOLUSD",1726112238549,15.4099,135.81,135.79,6.6278]
["bitfinex","SOLUSD",1726112240356,15.4099,135.81,135.8,6.6273]
["bitfinex","SOLUSD",1726112242154,15.4099,135.81,135.79,6.6278]
["bitfinex","SOLUSD",1726112243046,15.4099,135.81,135.8,6.6273]
["bitfinex","SOLUSD",1726112243556,15.4099,135.81,135.78,16.5702]
["bitfinex","SOLUSD",1726112244158,15.4099,135.81,135.78,23.1984]
["bitfinex","SOLUSD",1726112246753,15.4099,135.81,135.8,6.6273]
["bitfinex","SOLUSD",1726112247258,0.2624512,135.83,135.81,6.6269]
["bitfinex","SOLUSD",1726112248036,0.2624512,135.83,135.82,6.6264]
["bitfinex","SOLUSD",1726112248438,0.2624512,135.83,135.82,30.403284]
["bitfinex","SOLUSD",1726112250345,0.2624512,135.83,135.82,6.6264]
["bitfinex","SOLUSD",1726112253647,0.2624512,135.83,135.8,23.1946]
["bitfinex","SOLUSD",1726112256863,0.2624512,135.83,135.81,6.6268]
["bitfinex","SOLUSD",1726112260467,0.2624512,135.83,135.8,23.1949]
["bitfinex","SOLUSD",1726112261447,0.2624512,135.83,135.8,16.5676]
["bitfinex","SOLUSD",1726112262069,6.8883512,135.83,135.79,6.6278]
["bitfinex","SOLUSD",1726112262667,6.8883512,135.83,135.78,6.6282]
["bitfinex","SOLUSD",1726112263352,16.2312,135.82,135.78,6.6282]
["bitfinex","SOLUSD",1726112265173,16.2312,135.82,135.79,6.6278]
["bitfinex","SOLUSD",1726112265951,22.8576,135.82,135.78,6.6283]
["bitfinex","SOLUSD",1726112266159,16.2312,135.82,135.78,6.6283]
["bitfinex","SOLUSD",1726112267050,6.1433,135.81,135.77,23.2004]
["bitfinex","SOLUSD",1726112267247,6.1433,135.81,135.77,16.5716]
["bitfinex","SOLUSD",1726112267248,12.7702,135.81,135.77,16.5716]
["bitfinex","SOLUSD",1726112269779,6.6274,135.8,135.75,10.76273497]
["bitfinex","SOLUSD",1726112270069,14.30090497,135.8,135.75,10.76273497]
["bitfinex","SOLUSD",1726112270464,14.30090497,135.8,135.75,6.6298]
["bitfinex","SOLUSD",1726112272483,6.6278,135.79,135.74,23.2057]
["bitfinex","SOLUSD",1726112272655,14.30090497,135.8,135.75,6.6298]
["bitfinex","SOLUSD",1726112274277,6.6283,135.79,135.74,16.5755]
["bitfinex","SOLUSD",1726112274461,6.6283,135.79,135.74,23.2056]
["bitfinex","SOLUSD",1726112277779,6.6284,135.78,135.74,16.5755]
["bitfinex","SOLUSD",1726112277968,15.5869,135.79,135.71,20.712723]
["bitfinex","SOLUSD",1726112278161,15.5869,135.79,135.71,16.5791]
["bitfinex","SOLUSD",1726112278880,6.6289,135.77,135.72,6.6312]
["bitfinex","SOLUSD",1726112279877,6.1079,135.76,135.72,6.6312]
["bitfinex","SOLUSD",1726112280263,13.78239608,135.76,135.72,6.6312]
["bitfinex","SOLUSD",1726112284381,13.78239608,135.76,135.73,16.5763]
["bitfinex","SOLUSD",1726112285193,7.67449608,135.76,135.75,6.6298]
["bitfinex","SOLUSD",1726112285364,15.5869,135.79,135.75,6.6298]
["bitfinex","SOLUSD",1726112285567,23.25975154,135.79,135.75,6.6298]
["bitfinex","SOLUSD",1726112286579,23.25975154,135.79,135.76,6.6292]
["bitfinex","SOLUSD",1726112286774,15.5869,135.79,135.77,6.6287]
["bitfinex","SOLUSD",1726112290479,15.5869,135.79,135.78,6.6283]
["bitfinex","SOLUSD",1726112290872,6.217,135.8,135.78,6.6283]
["bitfinex","SOLUSD",1726112292069,6.217,135.8,135.77,23.1997]
["bitfinex","SOLUSD",1726112293170,6.217,135.8,135.78,6.6282]
["bitfinex","SOLUSD",1726112294397,6.217,135.8,135.77,23.1997]
["bitfinex","SOLUSD",1726112294692,5.717,135.8,135.77,23.1997]
["bitfinex","SOLUSD",1726112295087,12.3445,135.8,135.74,40.352384]
["bitfinex","SOLUSD",1726112295272,5.717,135.8,135.74,40.352384]
["bitfinex","SOLUSD",1726112297382,5.717,135.8,135.77,6.6288]
["bitfinex","SOLUSD",1726112299093,12.3445,135.8,135.75,6.6294]
["bitfinex","SOLUSD",1726112299599,7.67718215,135.79,135.75,6.6294]
["bitfinex","SOLUSD",1726112299907,14.30498215,135.79,135.74,46.982584]
["bitfinex","SOLUSD",1726112302682,6.6284,135.78,135.74,23.2057]
["bitfinex","SOLUSD",1726112302999,6.6284,135.78,135.74,16.5755]
["bitfinex","SOLUSD",1726112303181,22.2119,135.77,135.72,6.6311]
["bitfinex","SOLUSD",1726112303497,22.2119,135.77,135.71,16.5791]
["bitfinex","SOLUSD",1726112304283,22.2119,135.77,135.73,6.6307]
["bitfinex","SOLUSD",1726112304482,22.2119,135.77,135.72,6.6312]
["bitfinex","SOLUSD",1726112306289,22.2119,135.77,135.73,6.6307]
["bitfinex","SOLUSD",1726112308292,22.2119,135.77,135.72,6.6311]
["bitfinex","SOLUSD",1726112309593,6.6296,135.76,135.71,16.5791]
["bitfinex","SOLUSD",1726112309798,6.3782,135.75,135.71,16.5791]
["bitfinex","SOLUSD",1726112309999,6.6303,135.74,135.69,6.8950512]
["bitfinex","SOLUSD",1726112312400,16.4201,135.73,135.69,6.8950512]
["bitfinex","SOLUSD",1726112313088,23.0509,135.73,135.69,0.2624512]
["bitfinex","SOLUSD",1726112315002,16.4201,135.73,135.69,6.8949512]
["bitfinex","SOLUSD",1726112317401,16.4201,135.73,135.69,0.2624512]
["bitfinex","SOLUSD",1726112317583,6.6313,135.72,135.69,0.2624512]
["bitfinex","SOLUSD",1726112318406,16.4201,135.73,135.69,0.2624512]
["bitfinex","SOLUSD",1726112318407,23.0509,135.73,135.69,0.2624512]
["bitfinex","SOLUSD",1726112319008,16.4201,135.73,135.69,6.8947512]
["bitfinex","SOLUSD",1726112319886,17.70479284,135.73,135.7,6.6322]
["bitfinex","SOLUSD",1726112320087,17.70479284,135.73,135.69,16.8435512]
["bitfinex","SOLUSD",1726112320305,14.05727735,135.75,135.7,23.776884]
["bitfinex","SOLUSD",1726112320505,14.05727735,135.75,135.72,6.6312]
["bitfinex","SOLUSD",1726112320711,14.05727735,135.75,135.7,23.776884]
["bitfinex","SOLUSD",1726112320884,14.05727735,135.75,135.71,6.6313]
["bitfinex","SOLUSD",1726112322507,14.05727735,135.75,135.72,6.6312]
["bitfinex","SOLUSD",1726112322711,14.05727735,135.75,135.74,6.6303]
["bitfinex","SOLUSD",1726112322912,14.05727735,135.75,135.73,6.6307]
["bitfinex","SOLUSD",1726112325294,14.05727735,135.75,135.72,6.6312]
["bitfinex","SOLUSD",1726112325914,14.05727735,135.75,135.71,23.2102]
["bitfinex","SOLUSD",1726112326819,20.68707735,135.75,135.71,23.2102]
["bitfinex","SOLUSD",1726112326996,20.68707735,135.75,135.71,16.5785]
["bitfinex","SOLUSD",1726112327406,6.6303,135.74,135.69,6.8950512]
["bitfinex","SOLUSD",1726112330213,6.6308,135.73,135.69,0.2624512]
["bitfinex","SOLUSD",1726112330703,7.68240868,135.72,135.69,0.2624512]
["bitfinex","SOLUSD",1726112333228,14.31370868,135.72,135.69,0.2624512]
["bitfinex","SOLUSD",1726112337134,7.68240868,135.72,135.69,0.2624512]
["bitfinex","SOLUSD",1726112338028,13.0036,135.7,135.69,0.2624512]
["bitfinex","SOLUSD",1726112338221,6.3714,135.7,135.69,0.2624512]
["bitfinex","SOLUSD",1726112339816,13.0036,135.7,135.69,0.2624512]
["bitfinex","SOLUSD",1726112340203,6.3714,135.7,135.69,0.2624512]
["bitfinex","SOLUSD",1726112341717,24.04346728,135.71,135.69,0.2624512]
["bitfinex","SOLUSD",1726112342415,24.04346728,135.71,135.69,6.8951512]
["bitfinex","SOLUSD",1726112343428,7.68046728,135.71,135.69,6.8951512]
["bitfinex","SOLUSD",1726112343727,6.0565,135.73,135.69,6.8951512]
["bitfinex","SOLUSD",1726112343929,13.73583014,135.73,135.69,6.8951512]
["bitfinex","SOLUSD",1726112345731,13.73583014,135.73,135.7,6.6322]
["bitfinex","SOLUSD",1726112346232,13.73583014,135.73,135.69,6.8951512]
["bitfinex","SOLUSD",1726112346814,13.73583014,135.73,135.7,6.6322]
["bitfinex","SOLUSD",1726112347009,7.67933014,135.73,135.72,30.408084]
["bitfinex","SOLUSD",1726112347204,6.6269,135.81,135.75,6.6295]
["bitfinex","SOLUSD",1726112347633,7.6759986,135.8,135.75,6.6295]
["bitfinex","SOLUSD",1726112349237,7.6759986,135.8,135.76,6.6292]
["bitfinex","SOLUSD",1726112349540,7.6759986,135.8,135.77,16.5721]
["bitfinex","SOLUSD",1726112350407,7.6759986,135.8,135.78,6.6283]
["bitfinex","SOLUSD",1726112350608,7.6759986,135.8,135.77,16.5721]
["bitfinex","SOLUSD",1726112351044,7.6759986,135.8,135.78,6.6283]
["bitfinex","SOLUSD",1726112351328,16.08,135.82,135.78,6.6283]
["bitfinex","SOLUSD",1726112351558,16.08,135.82,135.79,6.6277]
["bitfinex","SOLUSD",1726112353311,7.93684281,135.83,135.79,6.6277]
["bitfinex","SOLUSD",1726112353507,7.93684281,135.83,135.8,6.6273]
["bitfinex","SOLUSD",1726112355435,7.93684281,135.83,135.79,6.6277]
["bitfinex","SOLUSD",1726112356007,7.93684281,135.83,135.79,16.5685]
["bitfinex","SOLUSD",1726112356209,0.2624512,135.83,135.79,16.5685]
["bitfinex","SOLUSD",1726112356437,0.2624512,135.83,135.8,1.47257724]
["bitfinex","SOLUSD",1726112356812,0.2624512,135.83,135.79,16.5685]
["bitfinex","SOLUSD",1726112357334,0.2624512,135.83,135.82,6.6264]
["bitfinex","SOLUSD",1726112357742,0.2624512,135.83,135.82,8.09870904]
["bitfinex","SOLUSD",1726112357941,0.2624512,135.83,135.82,31.87559304]
["bitfinex","SOLUSD",1726112358122,0.2624512,135.83,135.82,30.403284]
["bitfinex","SOLUSD",1726112363239,0.2624512,135.83,135.82,31.875368]
["bitfinex","SOLUSD",1726112363437,0.2624512,135.83,135.82,48.407068]
["bitfinex","SOLUSD",1726112364220,0.2624512,135.83,135.82,47.185964]
["bitfinex","SOLUSD",1726112364625,0.2624512,135.83,135.82,67.185964]
["bitfinex","SOLUSD",1726112375053,0.2624512,135.83,135.82,68.65769208]
["bitfinex","SOLUSD",1726112375740,0.2624512,135.83,135.82,67.185964]
["bitfinex","SOLUSD",1726112376343,0.2624512,135.83,135.82,81.55781084]
["bitfinex","SOLUSD",1726112376634,0.2624512,135.83,135.82,61.55781084]
["bitfinex","SOLUSD",1726112376845,0.2624512,135.83,135.82,61.80879084]
["bitfinex","SOLUSD",1726112377040,0.2624512,135.83,135.82,61.68330084]
["bitfinex","SOLUSD",1726112377235,0.2624512,135.83,135.82,61.55781084]
["bitfinex","SOLUSD",1726112377660,0.2624512,135.83,135.82,61.80879084]
["bitfinex","SOLUSD",1726112378360,0.2624512,135.83,135.82,61.55781084]
["bitfinex","SOLUSD",1726112378558,0.2624512,135.83,135.82,61.80879084]
["bitfinex","SOLUSD",1726112381262,0.2624512,135.83,135.82,61.55781084]
["bitfinex","SOLUSD",1726112382061,0.2624512,135.83,135.82,45.02611084]
["bitfinex","SOLUSD",1726112382566,0.2624512,135.83,135.82,21.24922684]
["bitfinex","SOLUSD",1726112383844,0.2624512,135.83,135.82,45.02611084]
["bitfinex","SOLUSD",1726112384869,0.2624512,135.83,135.82,6.6264]
["bitfinex","SOLUSD",1726112387261,0.2624512,135.83,135.82,30.403284]
["bitfinex","SOLUSD",1726112401867,0.2624512,135.83,135.82,6.6264]
["bitfinex","SOLUSD",1726112402573,0.2624512,135.83,135.81,16.5663]
["bitfinex","SOLUSD",1726112402769,0.2624512,135.83,135.82,6.6264]
["bitfinex","SOLUSD",1726112403669,0.2624512,135.83,135.82,65.03704856]
["bitfinex","SOLUSD",1726112403873,0.2624512,135.83,135.82,85.28802856]
["bitfinex","SOLUSD",1726112403874,5.12e-05,135.83,135.82,85.28802856]
["bitfinex","SOLUSD",1726112411391,5.12e-05,135.83,135.82,81.15679084]
["bitfinex","SOLUSD",1726112411784,5.12e-05,135.83,135.82,85.28615417]
["bitfinex","SOLUSD",1726112412395,0.2624512,135.87,135.82,85.28615417]
["bitfinex","SOLUSD",1726112412396,0.2624512,135.87,135.86,56.3078]
["bitfinex","SOLUSD",1726112412575,0.2624512,135.87,135.86,70.93062684]
["bitfinex","SOLUSD",1726112414292,0.2624512,135.87,135.86,56.3078]
["bitfinex","SOLUSD",1726112414489,0.2624512,135.87,135.86,94.70751084]
["bitfinex","SOLUSD",1726112414685,0.2624512,135.87,135.86,114.70751084]
["bitfinex","SOLUSD",1726112414887,0.2624512,135.87,135.86,114.95849084]
["bitfinex","SOLUSD",1726112416584,5.12e-05,135.87,135.86,114.95849084]
["bitfinex","SOLUSD",1726112417701,5.12e-05,135.87,135.86,116.42971959]
["bitfinex","SOLUSD",1726112418304,0.2624512,135.91,135.9,23.1787]
["bitfinex","SOLUSD",1726112418506,0.2624512,135.91,135.9,61.57841084]
["bitfinex","SOLUSD",1726112419006,0.2624512,135.91,135.9,61.82939084]
["bitfinex","SOLUSD",1726112420680,0.2624512,135.91,135.9,63.30025229]
["bitfinex","SOLUSD",1726112420997,5.12e-05,135.91,135.9,63.30025229]
["bitfinex","SOLUSD",1726112421207,5.12e-05,135.91,135.9,83.30025229]
["bitfinex","SOLUSD",1726112422190,0.2624512,135.95,135.94,23.1719]
["bitfinex","SOLUSD",1726112422487,0.2624512,135.95,135.94,46.948784]
["bitfinex","SOLUSD",1726112426491,0.2624512,135.99,135.98,56.2582]
["bitfinex","SOLUSD",1726112427595,0.2624512,135.99,135.98,23.1651]
["bitfinex","SOLUSD",1726112428485,16.9200444,136.01,136.0,6.6176]
["bitfinex","SOLUSD",1726112428703,17.0268132,136.01,136.0,6.6176]
["bitfinex","SOLUSD",1726112430812,17.0268132,136.01,136.0,30.394484]
["bitfinex","SOLUSD",1726112431996,17.0268132,136.01,136.0,6.6176]
["bitfinex","SOLUSD",1726112432196,17.0268132,136.01,136.0,30.394484]
["bitfinex","SOLUSD",1726112432517,17.0268132,136.01,136.0,6.6176]
["bitfinex","SOLUSD",1726112433692,0.3784132,136.01,136.0,30.394484]
["bitfinex","SOLUSD",1726112437808,0.3784132,136.01,136.0,30.394484]
["bitfinex","SOLUSD",1726112443623,15.0421,136.04,136.0,30.394484]
["bitfinex","SOLUSD",1726112443624,15.0421,136.04,136.02,6.6166]
["bitfinex","SOLUSD",1726112443800,15.4205132,136.04,136.02,6.6166]
["bitfinex","SOLUSD",1726112445820,15.4205132,136.04,136.01,23.776884]
["bitfinex","SOLUSD",1726112446010,15.4205132,136.04,136.03,6.6161]
["bitfinex","SOLUSD",1726112451334,15.4205132,136.04,136.02,23.157]
["bitfinex","SOLUSD",1726112451826,15.4205132,136.04,136.03,6.6161]
["bitfinex","SOLUSD",1726112458736,15.0421,136.04,136.03,6.6161]
["bitfinex","SOLUSD",1726112459807,0.6500576,136.05,136.03,6.6161]
["bitfinex","SOLUSD",1726112460107,0.6500576,136.05,136.04,6.6157]
["bitfinex","SOLUSD",1726112460710,0.6500576,136.05,136.03,6.616]
["bitfinex","SOLUSD",1726112463030,0.6500576,136.05,136.04,6.6157]
["bitfinex","SOLUSD",1726112464833,0.6500576,136.05,136.02,23.1567]
["bitfinex","SOLUSD",1726112465137,0.6500576,136.05,136.03,6.6161]
["bitfinex","SOLUSD",1726112465813,0.6500576,136.05,136.04,6.6157]
["bitfinex","SOLUSD",1726112466330,0.6500576,136.05,136.04,21.23852684]
["bitfinex","SOLUSD",1726112466519,0.6500576,136.05,136.04,66.48548258]
["bitfinex","SOLUSD",1726112469317,0.6500576,136.05,136.04,6.6157]
["bitfinex","SOLUSD",1726112473848,7.1344576,136.05,136.02,16.5405]
["bitfinex","SOLUSD",1726112474022,16.1948,136.04,136.0,6.6175]
["bitfinex","SOLUSD",1726112474223,16.1948,136.04,136.01,6.6169]
["bitfinex","SOLUSD",1726112474522,16.1948,136.04,136.02,6.6164]
["bitfinex","SOLUSD",1726112474735,16.1948,136.04,136.03,6.6161]
["bitfinex","SOLUSD",1726112475728,0.6500576,136.05,136.04,6.6157]
["bitfinex","SOLUSD",1726112478547,0.6500576,136.05,136.03,16.5392]
["bitfinex","SOLUSD",1726112479255,0.6500576,136.05,136.0,16.5438]
["bitfinex","SOLUSD",1726112479727,0.6500576,136.05,136.01,6.6167]
["bitfinex","SOLUSD",1726112480126,0.6500576,136.05,136.02,6.6166]
["bitfinex","SOLUSD",1726112480325,0.6500576,136.05,136.0,16.5438]
["bitfinex","SOLUSD",1726112480824,6.1479,136.04,136.0,16.5438]
["bitfinex","SOLUSD",1726112482353,6.1479,136.04,136.01,6.617]
["bitfinex","SOLUSD",1726112483548,6.1479,136.04,136.02,6.6166]
["bitfinex","SOLUSD",1726112486150,6.1479,136.04,136.03,6.6161]
["bitfinex","SOLUSD",1726112486463,6.1479,136.04,136.02,6.6165]
["bitfinex","SOLUSD",1726112489163,6.1479,136.04,136.0,16.5438]
["bitfinex","SOLUSD",1726112489164,6.1479,136.04,136.01,6.617]
["bitfinex","SOLUSD",1726112489165,6.6272967,136.04,136.01,6.617]
["bitfinex","SOLUSD",1726112489860,6.6272967,136.04,136.0,16.5438]
["bitfinex","SOLUSD",1726112490354,6.6272967,136.04,136.01,6.6171]
["bitfinex","SOLUSD",1726112490567,6.6272967,136.04,136.0,16.5438]
["bitfinex","SOLUSD",1726112490964,6.6272967,136.04,136.01,6.6166]
["bitfinex","SOLUSD",1726112491870,6.6272967,136.04,136.02,6.6164]
["bitfinex","SOLUSD",1726112492767,15.4581,136.03,135.97,16.5473]
["bitfinex","SOLUSD",1726112494071,15.4581,136.03,135.97,23.166]
["bitfinex","SOLUSD",1726112494072,6.6167,136.02,135.97,23.166]
["bitfinex","SOLUSD",1726112494957,22.0743,136.03,135.98,6.6185]
["bitfinex","SOLUSD",1726112497966,7.69910986,136.02,135.98,6.6185]
["bitfinex","SOLUSD",1726112498468,7.69910986,136.02,135.99,6.618]
["bitfinex","SOLUSD",1726112498970,7.69910986,136.02,136.0,6.6175]
["bitfinex","SOLUSD",1726112502577,7.69910986,136.02,135.96,16.5484]
["bitfinex","SOLUSD",1726112504083,8.17850656,136.02,135.96,16.5484]
["bitfinex","SOLUSD",1726112504261,6.6172,136.01,135.96,23.1675]
["bitfinex","SOLUSD",1726112506388,6.619,135.98,135.92,6.6215]
["bitfinex","SOLUSD",1726112506691,5.619,135.98,135.93,6.6209]
["bitfinex","SOLUSD",1726112508365,7.70116423,135.97,135.93,6.6209]
["bitfinex","SOLUSD",1726112509156,7.70116423,135.97,135.93,23.776884]
["bitfinex","SOLUSD",1726112509357,16.1286,135.99,135.93,23.776884]
["bitfinex","SOLUSD",1726112509783,23.82972494,135.99,135.93,23.776884]
["bitfinex","SOLUSD",1726112510384,23.82972494,135.99,135.94,16.5502]
["bitfinex","SOLUSD",1726112510689,23.82972494,135.99,135.95,23.776884]
["bitfinex","SOLUSD",1726112511060,30.44822494,135.99,135.94,23.1706]
["bitfinex","SOLUSD",1726112511869,7.70112494,135.99,135.97,23.776884]
["bitfinex","SOLUSD",1726112512062,22.6759967,136.02,135.99,6.618]
["bitfinex","SOLUSD",1726112512556,22.6759967,136.02,136.0,6.6176]
["bitfinex","SOLUSD",1726112513878,16.3364967,136.02,136.0,6.6176]
["bitfinex","SOLUSD",1726112514275,0.4793967,136.02,136.0,6.6176]
["bitfinex","SOLUSD",1726112516715,0.4793967,136.02,135.98,16.5457]
["bitfinex","SOLUSD",1726112516993,7.0961967,136.02,135.98,16.5457]
["bitfinex","SOLUSD",1726112518077,7.0961967,136.02,135.93,48.4873]
["bitfinex","SOLUSD",1726112518078,6.6173,136.01,135.96,6.6195]
["bitfinex","SOLUSD",1726112518285,6.6173,136.01,135.97,6.619]
["bitfinex","SOLUSD",1726112518493,7.0960967,136.02,135.97,6.619]
["bitfinex","SOLUSD",1726112522323,0.4793967,136.02,135.98,6.6185]
["bitfinex","SOLUSD",1726112522810,0.4793967,136.02,135.99,6.6179]
["bitfinex","SOLUSD",1726112523012,0.4793967,136.02,136.0,6.6176]
["bitfinex","SOLUSD",1726112523498,0.4793967,136.02,136.01,6.6171]
["bitfinex","SOLUSD",1726112529630,0.4793967,136.02,136.01,8.08744919]
["bitfinex","SOLUSD",1726112529824,0.4793967,136.02,136.01,30.393984]
["bitfinex","SOLUSD",1726112539051,0.4793967,136.02,136.01,31.86412899]
["bitfinex","SOLUSD",1726112539640,0.4793967,136.02,136.01,30.393984]
["bitfinex","SOLUSD",1726112541261,0.2656707,136.06,136.01,79.032684]
["bitfinex","SOLUSD",1726112541553,0.2656707,136.06,136.05,23.1532]
["bitfinex","SOLUSD",1726112548246,0.2656707,136.06,136.05,16.538]
["bitfinex","SOLUSD",1726112548633,0.2656707,136.06,136.02,6.6165]
["bitfinex","SOLUSD",1726112548832,0.2656707,136.06,136.01,16.5422]
["bitfinex","SOLUSD",1726112549053,0.2656707,136.06,136.03,6.6161]
["bitfinex","SOLUSD",1726112551146,6.8804707,136.06,136.01,23.1589]
["bitfinex","SOLUSD",1726112551334,6.8804707,136.06,136.01,16.5422]
["bitfinex","SOLUSD",1726112551643,6.8804707,136.06,136.02,6.6166]
["bitfinex","SOLUSD",1726112551644,0.2656707,136.06,136.02,6.6166]
["bitfinex","SOLUSD",1726112552238,7.96334541,136.06,136.02,6.6166]
["bitfinex","SOLUSD",1726112552845,7.96334541,136.06,136.04,6.6155]
["bitfinex","SOLUSD",1726112553848,0.2656707,136.06,136.05,6.6152]
["bitfinex","SOLUSD",1726112554760,0.2656707,136.06,136.03,16.5395]
["bitfinex","SOLUSD",1726112554761,0.2656707,136.06,136.03,23.1552]
["bitfinex","SOLUSD",1726112555153,0.2656707,136.06,135.97,6.0627]
["bitfinex","SOLUSD",1726112555359,0.2656707,136.06,136.02,6.6162]
["bitfinex","SOLUSD",1726112555559,0.2656707,136.06,136.01,23.776884]
["bitfinex","SOLUSD",1726112556339,0.2656707,136.06,136.03,6.6161]
["bitfinex","SOLUSD",1726112557660,0.2656707,136.06,136.04,6.6152]
["bitfinex","SOLUSD",1726112561858,0.2656707,136.06,136.04,6.6156]
["bitfinex","SOLUSD",1726112562238,6.8804707,136.06,136.01,6.617]
["bitfinex","SOLUSD",1726112562546,16.2371,136.04,136.01,6.617]
["bitfinex","SOLUSD",1726112562865,16.2371,136.04,136.02,6.6166]
["bitfinex","SOLUSD",1726112563073,16.2371,136.04,136.03,6.6161]
["bitfinex","SOLUSD",1726112563459,16.2371,136.04,136.02,6.6166]
["bitfinex","SOLUSD",1726112564960,7.69805675,136.05,136.03,6.6161]
["bitfinex","SOLUSD",1726112565370,0.2656707,136.06,136.04,6.6155]
["bitfinex","SOLUSD",1726112567248,0.2656707,136.06,136.03,6.6161]
["bitfinex","SOLUSD",1726112568558,0.2656707,136.06,136.02,23.1569]
["bitfinex","SOLUSD",1726112569181,6.8804707,136.06,136.02,16.5405]
["bitfinex","SOLUSD",1726112569568,6.6153,136.05,136.01,6.617]
["bitfinex","SOLUSD",1726112572053,0.2656707,136.06,136.0,6.6175]
["bitfinex","SOLUSD",1726112572054,15.5264,136.03,136.0,6.6175]
["bitfinex","SOLUSD",1726112572255,28.7375,136.03,135.99,16.5449]
["bitfinex","SOLUSD",1726112572469,22.1212,136.03,135.95,16.549]
["bitfinex","SOLUSD",1726112572654,22.1212,136.03,135.95,20.66689353]
["bitfinex","SOLUSD",1726112572854,22.1212,136.03,135.98,6.6185]
["bitfinex","SOLUSD",1726112573566,28.7374,136.03,135.98,6.6185]
["bitfinex","SOLUSD",1726112576074,7.69985194,136.02,135.98,6.6185]
["bitfinex","SOLUSD",1726112577385,7.69985194,136.02,135.99,6.6177]
["bitfinex","SOLUSD",1726112578283,7.69985194,136.02,136.0,6.6174]
["bitfinex","SOLUSD",1726112578669,15.5264,136.03,136.01,6.6171]
["bitfinex","SOLUSD",1726112580997,7.69848462,136.04,136.01,6.617]
["bitfinex","SOLUSD",1726112581181,6.6153,136.05,135.99,16.5442]
["bitfinex","SOLUSD",1726112581375,7.6984454,136.03,135.99,16.5442]
["bitfinex","SOLUSD",1726112581604,7.6984454,136.03,136.0,6.6175]
["bitfinex","SOLUSD",1726112582996,7.6984454,136.03,135.99,16.5442]
["bitfinex","SOLUSD",1726112583377,16.7283707,136.06,135.97,33.0947]
["bitfinex","SOLUSD",1726112583378,16.7283707,136.06,136.02,6.6162]
["bitfinex","SOLUSD",1726112583583,7.69802016,136.05,136.02,6.6162]
["bitfinex","SOLUSD",1726112583779,7.69802016,136.05,136.03,6.616]
["bitfinex","SOLUSD",1726112584204,7.69802016,136.05,136.04,6.6157]
["bitfinex","SOLUSD",1726112584371,16.7283707,136.06,136.04,6.6157]
["bitfinex","SOLUSD",1726112584800,0.2656707,136.06,136.04,6.6157]
["bitfinex","SOLUSD",1726112585803,0.2656707,136.06,136.05,6.6152]
["bitfinex","SOLUSD",1726112587086,0.2656707,136.06,136.04,6.6156]
["bitfinex","SOLUSD",1726112591396,0.2656707,136.06,136.03,23.1558]
["bitfinex","SOLUSD",1726112594273,0.2656707,136.06,136.03,16.5397]
["bitfinex","SOLUSD",1726112595474,6.8803707,136.06,136.02,6.6165]
["bitfinex","SOLUSD",1726112595697,6.8803707,136.06,136.01,6.617]
["bitfinex","SOLUSD",1726112596597,6.8803707,136.06,136.0,16.5436]
["bitfinex","SOLUSD",1726112596598,6.6152,136.05,136.0,23.1612]
["bitfinex","SOLUSD",1726112596820,12.8836,136.05,136.01,6.617]
["bitfinex","SOLUSD",1726112597110,7.69831042,136.04,136.02,6.6165]
["bitfinex","SOLUSD",1726112597402,7.69831042,136.04,136.01,6.617]
["bitfinex","SOLUSD",1726112599982,7.69831042,136.04,136.02,6.6166]
["bitfinex","SOLUSD",1726112600178,6.2684,136.05,136.02,6.6166]
["bitfinex","SOLUSD",1726112600580,6.6157,136.04,136.0,16.5436]
["bitfinex","SOLUSD",1726112600776,21.7375,136.04,136.0,16.5436]
["bitfinex","SOLUSD",1726112607231,6.6162,136.03,135.98,6.6185]
["bitfinex","SOLUSD",1726112607432,15.1218,136.04,135.97,16.5472]
["bitfinex","SOLUSD",1726112607735,6.6166,136.03,135.97,23.1661]
["bitfinex","SOLUSD",1726112608236,6.6166,136.03,135.98,6.6184]
["bitfinex","SOLUSD",1726112610831,7.69962725,136.02,135.98,6.6184]
["bitfinex","SOLUSD",1726112612043,6.1699,136.0,135.95,6.6196]
["bitfinex","SOLUSD",1726112612333,16.2061,135.99,135.94,6.6205]
["bitfinex","SOLUSD",1726112612538,22.8242,135.99,135.94,6.6205]
["bitfinex","SOLUSD",1726112613606,22.8242,135.99,135.93,16.5514]
["bitfinex","SOLUSD",1726112613607,16.2061,135.99,135.93,16.5514]
["bitfinex","SOLUSD",1726112614831,6.6188,135.98,135.93,23.1724]
["bitfinex","SOLUSD",1726112617244,6.6192,135.97,135.93,16.5514]
["bitfinex","SOLUSD",1726112617420,6.6187,135.98,135.93,16.5514]
["bitfinex","SOLUSD",1726112617734,6.6192,135.97,135.93,16.5514]
["bitfinex","SOLUSD",1726112617937,22.8246,135.99,135.93,23.1724]
["bitfinex","SOLUSD",1726112618110,6.6186,135.98,135.93,23.1724]
["bitfinex","SOLUSD",1726112619942,6.6186,135.98,135.93,16.5514]
["bitfinex","SOLUSD",1726112620154,6.6191,135.97,135.93,16.5514]
["bitfinex","SOLUSD",1726112620447,6.6191,135.97,135.92,0.2656707]
["bitfinex","SOLUSD",1726112621217,7.70365388,135.96,135.92,0.2656707]
["bitfinex","SOLUSD",1726112622047,7.70365388,135.96,135.92,6.8869707]
["bitfinex","SOLUSD",1726112630461,14.32315388,135.96,135.92,0.2656707]
["bitfinex","SOLUSD",1726112640241,7.70365388,135.96,135.92,0.2656707]
["bitfinex","SOLUSD",1726112640439,6.6201,135.95,135.92,0.2656707]
["bitfinex","SOLUSD",1726112641168,7.70152251,135.94,135.92,0.2656707]
["bitfinex","SOLUSD",1726112642741,7.70152251,135.94,135.92,6.8871707]
["bitfinex","SOLUSD",1726112642950,7.70152251,135.94,135.93,6.621]
["bitfinex","SOLUSD",1726112643150,6.6186,135.98,135.93,6.621]
["bitfinex","SOLUSD",1726112643467,7.69869636,135.97,135.93,6.621]
["bitfinex","SOLUSD",1726112644656,7.69869636,135.97,135.94,6.6204]
["bitfinex","SOLUSD",1726112645570,7.69869636,135.97,135.95,6.6196]
["bitfinex","SOLUSD",1726112647757,7.69869636,135.97,135.94,6.6205]
["bitfinex","SOLUSD",1726112649572,7.69869636,135.97,135.93,16.5515]
["bitfinex","SOLUSD",1726112649755,14.31779636,135.97,135.93,23.1724]
["bitfinex","SOLUSD",1726112650079,6.6196,135.96,135.92,0.2656707]
["bitfinex","SOLUSD",1726112652285,6.6201,135.95,135.92,0.2656707]
["bitfinex","SOLUSD",1726112653661,7.69773827,135.94,135.92,0.2656707]
["bitfinex","SOLUSD",1726112656281,7.69773827,135.94,135.92,16.8184707]
["bitfinex","SOLUSD",1726112656472,22.8243,135.99,135.94,6.6204]
["bitfinex","SOLUSD",1726112656661,7.68946063,135.96,135.94,6.6204]
["bitfinex","SOLUSD",1726112656867,22.8243,135.99,135.94,6.6204]
["bitfinex","SOLUSD",1726112657190,7.69543897,135.96,135.94,6.6204]
["bitfinex","SOLUSD",1726112657679,22.8243,135.99,135.94,6.6204]
["bitfinex","SOLUSD",1726112657877,7.69018439,135.96,135.94,6.6204]
["bitfinex","SOLUSD",1726112658080,12.7875,136.0,135.94,16.5505]
["bitfinex","SOLUSD",1726112658397,7.69449636,135.99,135.94,16.5505]
["bitfinex","SOLUSD",1726112659178,7.69449636,135.99,135.95,6.62]
["bitfinex","SOLUSD",1726112662384,14.31299636,135.99,135.94,23.171]
["bitfinex","SOLUSD",1726112662781,6.6186,135.98,135.94,23.171]
["bitfinex","SOLUSD",1726112663300,6.6186,135.98,135.94,16.5505]
["bitfinex","SOLUSD",1726112664210,6.6186,135.98,135.93,6.6209]
["bitfinex","SOLUSD",1726112664391,6.6193,135.97,135.92,6.8871707]
["bitfinex","SOLUSD",1726112665394,6.6197,135.96,135.92,0.2656707]
["bitfinex","SOLUSD",1726112666217,22.4183,135.97,135.92,6.8870707]
["bitfinex","SOLUSD",1726112666911,6.6197,135.96,135.92,0.2656707]
["bitfinex","SOLUSD",1726112668813,7.69674959,135.95,135.92,0.2656707]
["bitfinex","SOLUSD",1726112671601,7.69674959,135.95,135.92,6.8871707]
["bitfinex","SOLUSD",1726112672417,7.69674959,135.95,135.93,6.621]
["bitfinex","SOLUSD",1726112672708,15.7992,135.97,135.94,6.6205]
["bitfinex","SOLUSD",1726112672917,30.11423409,135.97,135.92,0.2656707]
["bitfinex","SOLUSD",1726112673289,30.11423409,135.97,135.92,6.8871707]
["bitfinex","SOLUSD",1726112674818,6.6197,135.96,135.92,6.8871707]
["bitfinex","SOLUSD",1726112679913,30.11433409,135.97,135.92,6.8871707]
["bitfinex","SOLUSD",1726112681804,30.11433409,135.97,135.93,6.6209]
["bitfinex","SOLUSD",1726112683640,7.69593409,135.97,135.93,6.6209]
["bitfinex","SOLUSD",1726112683815,7.69593409,135.97,135.94,6.6205]
["bitfinex","SOLUSD",1726112686514,7.69593409,135.97,135.93,6.6209]
["bitfinex","SOLUSD",1726112687108,7.69593409,135.97,135.94,6.6203]
["bitfinex","SOLUSD",1726112687931,7.69593409,135.97,135.95,18.02030598]
["bitfinex","SOLUSD",1726112688139,16.3503,136.01,135.95,16.5492]
["bitfinex","SOLUSD",1726112688539,24.0455286,136.01,135.95,16.5492]
["bitfinex","SOLUSD",1726112688909,24.0455286,136.01,135.97,6.619]
["bitfinex","SOLUSD",1726112689115,30.6627286,136.01,135.96,6.6195]
["bitfinex","SOLUSD",1726112692046,6.6176,136.0,135.96,6.6195]
["bitfinex","SOLUSD",1726112692246,6.6176,136.0,135.93,55.7624]
["bitfinex","SOLUSD",1726112692247,24.0455286,136.01,135.93,16.4617]
["bitfinex","SOLUSD",1726112692457,6.6188,135.98,135.93,6.6206]
["bitfinex","SOLUSD",1726112692941,6.6188,135.98,135.94,6.6205]
["bitfinex","SOLUSD",1726112697022,6.2699,136.0,135.95,6.6198]
["bitfinex","SOLUSD",1726112697023,12.8879,136.0,135.95,6.6198]
["bitfinex","SOLUSD",1726112698742,7.69607152,135.99,135.95,6.6198]
["bitfinex","SOLUSD",1726112699426,14.31427152,135.99,135.95,6.6198]
["bitfinex","SOLUSD",1726112699832,14.31427152,135.99,135.94,6.6204]
["bitfinex","SOLUSD",1726112703258,6.6186,135.98,135.93,23.1726]
["bitfinex","SOLUSD",1726112706856,6.6192,135.97,135.93,16.5516]
["bitfinex","SOLUSD",1726112707030,6.6196,135.96,135.93,16.5516]
["bitfinex","SOLUSD",1726112707759,6.6201,135.95,135.92,0.2656707]
["bitfinex","SOLUSD",1726112707962,15.792,135.97,135.92,16.8184707]
["bitfinex","SOLUSD",1726112708131,15.792,135.97,135.94,6.6204]
["bitfinex","SOLUSD",1726112708941,22.5339,136.0,135.94,16.5506]
["bitfinex","SOLUSD",1726112709146,7.69403894,135.97,135.94,16.5506]
["bitfinex","SOLUSD",1726112709358,22.5339,136.0,135.94,16.5506]
["bitfinex","SOLUSD",1726112709566,6.6185,135.99,135.94,16.5506]
["bitfinex","SOLUSD",1726112709862,6.6186,135.98,135.94,16.5506]
["bitfinex","SOLUSD",1726112710234,6.6191,135.97,135.92,6.8870707]
["bitfinex","SOLUSD",1726112710437,6.6197,135.96,135.92,0.2656707]
["bitfinex","SOLUSD",1726112711762,14.31335067,135.98,135.92,6.8870707]
["bitfinex","SOLUSD",1726112711935,7.69435067,135.98,135.92,0.2656707]
["bitfinex","SOLUSD",1726112712139,7.69435067,135.98,135.95,6.6199]
["bitfinex","SOLUSD",1726112714057,7.69435067,135.98,135.93,23.1725]
["bitfinex","SOLUSD",1726112714262,6.6191,135.97,135.93,16.5516]
["bitfinex","SOLUSD",1726112714450,14.31295067,135.98,135.93,23.1726]
["bitfinex","SOLUSD",1726112715664,6.6191,135.97,135.93,16.5516]
["bitfinex","SOLUSD",1726112717860,7.69435067,135.98,135.92,0.2656707]
["bitfinex","SOLUSD",1726112717861,6.6196,135.96,135.92,0.2656707]
["bitfinex","SOLUSD",1726112718060,22.6128,135.96,135.92,0.2656707]
["bitfinex","SOLUSD",1726112718653,6.6201,135.95,135.92,0.2656707]
["bitfinex","SOLUSD",1726112718860,6.6206,135.94,135.92,0.2656707]
["bitfinex","SOLUSD",1726112719059,22.5617,135.96,135.92,0.2656707]
["bitfinex","SOLUSD",1726112719060,6.621,135.93,135.92,0.2656707]
["bitfinex","SOLUSD",1726112720565,14.31773401,135.93,135.92,0.2656707]
["bitfinex","SOLUSD",1726112722154,34.31773401,135.93,135.92,0.2656707]
["bitfinex","SOLUSD",1726112730467,40.94163401,135.93,135.92,0.2656707]
["bitfinex","SOLUSD",1726112738686,34.31773401,135.93,135.92,0.2656707]
["bitfinex","SOLUSD",1726112738881,14.31773401,135.93,135.92,0.2656707]
["bitfinex","SOLUSD",1726112740215,34.31773401,135.93,135.92,0.2656707]
["bitfinex","SOLUSD",1726112743508,34.31773401,135.93,135.88,0.2656707]
["bitfinex","SOLUSD",1726112743509,6.623,135.89,135.88,0.2656707]
["bitfinex","SOLUSD",1726112744194,14.31985203,135.89,135.88,0.2656707]
["bitfinex","SOLUSD",1726112750050,7.69685203,135.89,135.88,0.2656707]
["bitfinex","SOLUSD",1726112750416,16.5507,135.95,135.88,0.2656707]
["bitfinex","SOLUSD",1726112750417,2.92311725,135.95,135.88,0.2656707]
["bitfinex","SOLUSD",1726112750652,7.90289884,135.95,135.9,6.6224]
["bitfinex","SOLUSD",1726112750939,7.69447355,135.91,135.9,6.6224]
["bitfinex","SOLUSD",1726112751117,6.6201,135.95,135.9,6.6224]
["bitfinex","SOLUSD",1726112751321,14.31512304,135.93,135.88,39.7535707]
["bitfinex","SOLUSD",1726112751839,7.69402304,135.93,135.89,6.6229]
["bitfinex","SOLUSD",1726112753639,7.69402304,135.93,135.9,6.6224]
["bitfinex","SOLUSD",1726112753942,7.69402304,135.93,135.88,33.1305707]
["bitfinex","SOLUSD",1726112755349,7.69402304,135.93,135.89,6.6229]
["bitfinex","SOLUSD",1726112756744,14.31512304,135.93,135.88,39.7539707]
["bitfinex","SOLUSD",1726112760448,7.69402304,135.93,135.89,6.6227]
["bitfinex","SOLUSD",1726112761047,14.31522304,135.93,135.88,39.7539707]
["bitfinex","SOLUSD",1726112761351,6.6217,135.92,135.88,16.8234707]
["bitfinex","SOLUSD",1726112762242,7.6943172,135.91,135.88,16.8234707]
["bitfinex","SOLUSD",1726112763545,6.6225,135.9,135.88,0.2656707]
["bitfinex","SOLUSD",1726112763923,6.623,135.89,135.88,0.2656707]
["bitfinex","SOLUSD",1726112772460,14.31921889,135.89,135.88,0.2656707]
["bitfinex","SOLUSD",1726112775258,7.69621889,135.89,135.88,0.2656707]
["bitfinex","SOLUSD",1726112775757,14.31921889,135.89,135.88,0.2656707]
["bitfinex","SOLUSD",1726112776151,7.69621889,135.89,135.88,0.2656707]
["bitfinex","SOLUSD",1726112777042,7.69621889,135.89,135.88,6.8890707]
["bitfinex","SOLUSD",1726112777371,7.69398499,135.92,135.91,6.6218]
["bitfinex","SOLUSD",1726112777531,7.69398499,135.92,135.88,16.8235707]
["bitfinex","SOLUSD",1726112777880,6.6195,135.97,135.91,6.622]
["bitfinex","SOLUSD",1726112778034,7.69241684,135.95,135.91,6.622]
["bitfinex","SOLUSD",1726112780576,6.6181,135.99,135.94,6.6205]
["bitfinex","SOLUSD",1726112780862,14.30828854,135.99,135.94,6.6205]
["bitfinex","SOLUSD",1726112781060,7.69018854,135.99,135.95,6.6198]
["bitfinex","SOLUSD",1726112781260,7.69018854,135.99,135.98,6.6186]
["bitfinex","SOLUSD",1726112781559,6.6157,136.04,135.98,6.6186]
["bitfinex","SOLUSD",1726112781767,6.6157,136.04,135.99,6.6181]
["bitfinex","SOLUSD",1726112781947,7.96034839,136.02,136.01,30.393984]
["bitfinex","SOLUSD",1726112782148,0.2656707,136.02,136.01,30.393984]
["bitfinex","SOLUSD",1726112784943,7.69390652,136.07,136.05,6.6152]
["bitfinex","SOLUSD",1726112785150,0.2656707,136.11,136.05,6.6152]
["bitfinex","SOLUSD",1726112785366,7.95745831,136.11,136.05,6.6152]
["bitfinex","SOLUSD",1726112787177,14.57015831,136.11,136.05,6.6152]
["bitfinex","SOLUSD",1726112790373,7.95745831,136.11,136.09,6.613]
["bitfinex","SOLUSD",1726112790559,7.95745831,136.11,136.08,18.00343093]
["bitfinex","SOLUSD",1726112790750,0.2656707,136.11,136.08,18.00343093]
["bitfinex","SOLUSD",1726112791157,0.2656707,136.11,136.1,30.389584]
["bitfinex","SOLUSD",1726112795961,0.2656707,136.15,136.1,30.389584]
["bitfinex","SOLUSD",1726112795962,0.2656707,136.15,136.14,23.1379]
["bitfinex","SOLUSD",1726112796162,0.2656707,136.15,136.14,46.914784]
["bitfinex","SOLUSD",1726112796367,0.2656707,136.15,136.14,48.38319037]
["bitfinex","SOLUSD",1726112796883,0.2656707,136.15,136.14,46.914784]
["bitfinex","SOLUSD",1726112804279,0.2656707,136.15,136.14,16.5271]
["bitfinex","SOLUSD",1726112804479,0.2656707,136.15,136.14,23.1379]
["bitfinex","SOLUSD",1726112805704,0.2656707,136.15,136.14,46.914784]
["bitfinex","SOLUSD",1726112806699,0.2656707,136.15,136.14,23.1379]
["bitfinex","SOLUSD",1726112807714,0.2656707,136.15,136.14,16.5271]
["bitfinex","SOLUSD",1726112807882,0.2656707,136.15,136.14,23.1379]
["bitfinex","SOLUSD",1726112808809,0.2656707,136.15,136.14,16.5271]
["bitfinex","SOLUSD",1726112809187,0.2656707,136.15,136.14,23.1379]
["bitfinex","SOLUSD",1726112813304,0.2656707,136.15,136.11,16.5306]
["bitfinex","SOLUSD",1726112813628,0.2656707,136.15,136.12,6.6116]
["bitfinex","SOLUSD",1726112813922,0.2656707,136.15,136.13,6.6112]
["bitfinex","SOLUSD",1726112814349,0.2656707,136.15,136.12,6.6117]
["bitfinex","SOLUSD",1726112817025,0.2656707,136.15,136.11,23.1428]
["bitfinex","SOLUSD",1726112817728,7.95759457,136.15,136.11,23.1428]
["bitfinex","SOLUSD",1726112818532,7.95759457,136.15,136.12,23.776884]
["bitfinex","SOLUSD",1726112818714,0.2656707,136.15,136.12,23.776884]
["bitfinex","SOLUSD",1726112819233,0.2656707,136.15,136.13,6.6113]
["bitfinex","SOLUSD",1726112819816,0.2656707,136.15,136.11,16.5306]
["bitfinex","SOLUSD",1726112820339,0.2656707,136.15,136.13,6.6112]
["bitfinex","SOLUSD",1726112820702,0.2656707,136.15,136.12,6.6117]
["bitfinex","SOLUSD",1726112821603,0.2656707,136.15,136.11,23.1428]
["bitfinex","SOLUSD",1726112821830,0.2656707,136.15,136.11,16.5306]
["bitfinex","SOLUSD",1726112822334,6.8759707,136.15,136.11,16.5306]
["bitfinex","SOLUSD",1726112822701,0.2656707,136.15,136.11,23.1427]
["bitfinex","SOLUSD",1726112822910,0.2656707,136.15,136.13,6.6112]
["bitfinex","SOLUSD",1726112824913,6.8761707,136.15,136.11,16.5306]
["bitfinex","SOLUSD",1726112825229,6.8761707,136.15,136.11,23.1428]
["bitfinex","SOLUSD",1726112825230,0.2656707,136.15,136.11,23.1428]
["bitfinex","SOLUSD",1726112825912,0.2656707,136.15,136.12,6.6117]
["bitfinex","SOLUSD",1726112827705,0.2656707,136.15,136.11,23.1428]
["bitfinex","SOLUSD",1726112829723,0.2656707,136.15,136.12,6.6117]
["bitfinex","SOLUSD",1726112830313,0.2656707,136.15,136.11,23.1428]
["bitfinex","SOLUSD",1726112830614,0.2656707,136.15,136.11,16.5306]
["bitfinex","SOLUSD",1726112830615,6.8761707,136.15,136.11,16.5306]
["bitfinex","SOLUSD",1726112830937,7.69255183,136.14,136.11,16.5306]
["bitfinex","SOLUSD",1726112832663,7.69255183,136.14,136.09,6.6132]
["bitfinex","SOLUSD",1726112832664,14.30375183,136.14,136.09,6.6132]
["bitfinex","SOLUSD",1726112833732,6.6113,136.13,136.08,23.1477]
["bitfinex","SOLUSD",1726112834449,7.69255183,136.14,136.09,6.6132]
["bitfinex","SOLUSD",1726112834450,14.30345183,136.14,136.09,6.6132]
["bitfinex","SOLUSD",1726112835230,14.30345183,136.14,136.08,16.5341]
["bitfinex","SOLUSD",1726112835231,7.69255183,136.14,136.1,6.6126]
["bitfinex","SOLUSD",1726112837063,7.69255183,136.14,136.08,16.5341]
["bitfinex","SOLUSD",1726112837064,7.69255183,136.14,136.11,6.612]
["bitfinex","SOLUSD",1726112843259,7.69255183,136.14,136.1,23.1435]
["bitfinex","SOLUSD",1726112844272,14.30345183,136.14,136.1,16.5308]
["bitfinex","SOLUSD",1726112844766,6.6114,136.13,136.08,6.6136]
["bitfinex","SOLUSD",1726112844951,7.69255183,136.14,136.09,6.6131]
["bitfinex","SOLUSD",1726112845158,6.6119,136.12,136.08,6.6136]
["bitfinex","SOLUSD",1726112845467,14.30512245,136.13,136.08,6.6136]
["bitfinex","SOLUSD",1726112845761,20.66662245,136.13,136.08,6.6136]
["bitfinex","SOLUSD",1726112845948,22.8966,136.12,136.07,23.1493]
["bitfinex","SOLUSD",1726112846731,22.8966,136.12,136.08,6.6137]
["bitfinex","SOLUSD",1726112847265,6.6124,136.11,136.07,16.5352]
["bitfinex","SOLUSD",1726112849188,16.2848,136.12,136.01,30.77706227]
["bitfinex","SOLUSD",1726112849189,6.6132,136.1,136.04,6.6156]
["bitfinex","SOLUSD",1726112850876,6.6132,136.1,136.05,6.6151]
["bitfinex","SOLUSD",1726112851083,6.6123,136.11,136.06,6.6146]
["bitfinex","SOLUSD",1726112851287,16.2848,136.12,136.07,1.46969271]
["bitfinex","SOLUSD",1726112851482,16.2848,136.12,136.08,1.46955478]
["bitfinex","SOLUSD",1726112851683,16.2848,136.12,136.06,18.0062639]
["bitfinex","SOLUSD",1726112851897,16.2848,136.12,136.07,6.6138]
["bitfinex","SOLUSD",1726112852195,16.2848,136.12,136.06,18.0062639]
["bitfinex","SOLUSD",1726112852571,16.2848,136.12,136.08,6.6133]
["bitfinex","SOLUSD",1726112853279,16.2848,136.12,136.08,16.5334]
["bitfinex","SOLUSD",1726112853723,7.69382245,136.13,136.11,23.776884]
["bitfinex","SOLUSD",1726112854008,0.2656707,136.15,136.14,6.6108]
["bitfinex","SOLUSD",1726112855882,0.2656707,136.15,136.14,30.387684]
["bitfinex","SOLUSD",1726112856700,0.2656707,136.15,136.14,53.24286487]
["bitfinex","SOLUSD",1726112856902,0.2656707,136.15,136.14,51.774384]
["bitfinex","SOLUSD",1726112858400,0.2656707,136.15,136.14,45.609884]
["bitfinex","SOLUSD",1726112865214,0.2656707,136.15,136.14,30.387684]
["bitfinex","SOLUSD",1726112865709,0.2656707,136.15,136.14,6.6108]
["bitfinex","SOLUSD",1726112867050,0.2656707,136.15,136.14,30.387684]
["bitfinex","SOLUSD",1726112867559,0.2656707,136.15,136.14,6.6108]
["bitfinex","SOLUSD",1726112869251,0.2656707,136.15,136.13,23.1386]
["bitfinex","SOLUSD",1726112870344,0.2656707,136.15,136.13,16.5274]
["bitfinex","SOLUSD",1726112871718,0.2656707,136.15,136.12,6.6117]
["bitfinex","SOLUSD",1726112872651,0.2656707,136.15,136.1,16.5315]
["bitfinex","SOLUSD",1726112874252,0.2656707,136.15,136.11,6.6122]
["bitfinex","SOLUSD",1726112876757,6.6422,136.14,136.1,16.5315]
["bitfinex","SOLUSD",1726112878260,7.69361948,136.13,136.1,16.5315]
["bitfinex","SOLUSD",1726112879070,7.69361948,136.13,136.1,23.1442]
["bitfinex","SOLUSD",1726112881249,7.69361948,136.13,136.12,6.6118]
["bitfinex","SOLUSD",1726112881565,0.2656707,136.15,136.14,23.1379]
["bitfinex","SOLUSD",1726112881734,0.2656707,136.15,136.14,46.914784]
["bitfinex","SOLUSD",1726112893890,0.2656707,136.15,136.14,23.1379]
["bitfinex","SOLUSD",1726112894067,0.2656707,136.15,136.14,16.5271]
["bitfinex","SOLUSD",1726112894391,0.2656707,136.15,136.14,23.1379]
["bitfinex","SOLUSD",1726112896056,0.2656707,136.15,136.12,23.776884]
["bitfinex","SOLUSD",1726112896260,0.2656707,136.15,136.13,6.6112]
["bitfinex","SOLUSD",1726112898366,0.2656707,136.15,136.12,23.776884]
["bitfinex","SOLUSD",1726112900289,0.2656707,136.15,136.14,6.6108]
["bitfinex","SOLUSD",1726112900773,0.2656707,136.15,136.12,6.6114]
["bitfinex","SOLUSD",1726112900976,0.2656707,136.15,136.11,16.5304]
["bitfinex","SOLUSD",1726112902094,0.2656707,136.15,136.14,46.914784]
["bitfinex","SOLUSD",1726112914816,0.2656707,136.15,136.14,16.5271]
["bitfinex","SOLUSD",1726112915593,0.2656707,136.15,136.12,6.6117]
["bitfinex","SOLUSD",1726112917681,6.8760707,136.15,136.1,23.776884]
["bitfinex","SOLUSD",1726112917883,6.8760707,136.15,136.09,23.776884]
["bitfinex","SOLUSD",1726112918085,0.2656707,136.15,136.1,6.6123]
["bitfinex","SOLUSD",1726112918387,0.2656707,136.15,136.11,23.776884]
["bitfinex","SOLUSD",1726112918712,0.2656707,136.15,136.1,6.6123]
["bitfinex","SOLUSD",1726112920083,0.2656707,136.15,136.1,16.5307]
["bitfinex","SOLUSD",1726112920284,0.2656707,136.15,136.13,23.776884]
["bitfinex","SOLUSD",1726112921017,0.2656707,136.15,136.13,30.388084]
["bitfinex","SOLUSD",1726112921793,0.2656707,136.15,136.14,6.6108]
["bitfinex","SOLUSD",1726112923701,0.2656707,136.15,136.13,23.776884]
["bitfinex","SOLUSD",1726112925187,0.2656707,136.15,136.13,30.388084]
["bitfinex","SOLUSD",1726112927304,0.2656707,136.15,136.13,6.6112]
["bitfinex","SOLUSD",1726112927501,0.2656707,136.15,136.12,23.1401]
["bitfinex","SOLUSD",1726112930106,0.2656707,136.15,136.12,16.5284]
["bitfinex","SOLUSD",1726112933621,0.2656707,136.15,136.12,23.1401]
["bitfinex","SOLUSD",1726112934503,0.2656707,136.15,136.12,16.5284]
["bitfinex","SOLUSD",1726112936329,7.69206362,136.14,136.12,16.5284]
["bitfinex","SOLUSD",1726112940038,7.69206362,136.14,136.1,6.6127]
["bitfinex","SOLUSD",1726112940206,7.69206362,136.14,136.11,6.6122]
["bitfinex","SOLUSD",1726112941749,7.69206362,136.14,136.12,23.776884]
["bitfinex","SOLUSD",1726112941925,0.2656707,136.15,136.13,6.6113]
["bitfinex","SOLUSD",1726112943147,0.2656707,136.15,136.14,6.6108]
["bitfinex","SOLUSD",1726112946150,0.2656707,136.15,136.14,30.387684]
["bitfinex","SOLUSD",1726112948654,0.2656707,136.15,136.14,6.6108]
["bitfinex","SOLUSD",1726112948846,0.2656707,136.15,136.14,30.387684]
["bitfinex","SOLUSD",1726112951766,0.2656707,136.15,136.14,6.6108]
["bitfinex","SOLUSD",1726112953861,0.2656707,136.15,136.13,23.1386]
["bitfinex","SOLUSD",1726112954558,0.2656707,136.15,136.13,16.5273]
["bitfinex","SOLUSD",1726112954870,0.2656707,136.15,136.13,23.1386]
["bitfinex","SOLUSD",1726112955051,0.2656707,136.15,136.13,16.5273]
["bitfinex","SOLUSD",1726112967339,0.2656707,136.15,136.11,6.6122]
["bitfinex","SOLUSD",1726112968253,0.2656707,136.15,136.12,6.6117]
["bitfinex","SOLUSD",1726112976874,6.6109,136.14,136.1,16.5319]
["bitfinex","SOLUSD",1726112977089,22.006,136.14,136.1,16.5319]
["bitfinex","SOLUSD",1726112977257,22.006,136.14,136.06,16.5357]
["bitfinex","SOLUSD",1726112977258,15.3951,136.14,136.06,16.5357]
["bitfinex","SOLUSD",1726112977447,7.69397412,136.13,136.06,16.5357]
["bitfinex","SOLUSD",1726112978247,14.30527412,136.13,136.08,6.6137]
["bitfinex","SOLUSD",1726112979989,6.6118,136.12,136.07,6.6141]
["bitfinex","SOLUSD",1726112981769,6.6127,136.11,136.06,16.5357]
["bitfinex","SOLUSD",1726112981975,6.6118,136.12,136.06,16.5357]
["bitfinex","SOLUSD",1726112983091,6.6118,136.12,136.08,6.6137]
["bitfinex","SOLUSD",1726112983391,7.69397412,136.13,136.08,6.6137]
["bitfinex","SOLUSD",1726112983392,14.30537412,136.13,136.08,6.6137]
["bitfinex","SOLUSD",1726112991699,7.69397412,136.13,136.08,16.5336]
["bitfinex","SOLUSD",1726112991993,7.69397412,136.13,136.1,6.6126]
["bitfinex","SOLUSD",1726112993094,7.69397412,136.13,136.09,6.6132]
["bitfinex","SOLUSD",1726112993596,7.69397412,136.13,136.08,16.5336]
["bitfinex","SOLUSD",1726112993794,7.69397412,136.13,136.09,6.6127]
["bitfinex","SOLUSD",1726112994187,7.69397412,136.13,136.1,6.6125]
["bitfinex","SOLUSD",1726112994667,7.69397412,136.13,136.12,6.6118]
["bitfinex","SOLUSD",1726112994996,0.2656707,136.15,136.12,6.6118]
["bitfinex","SOLUSD",1726112995495,0.2656707,136.15,136.11,6.6122]
["bitfinex","SOLUSD",1726112996575,6.8763707,136.15,136.1,16.531]
["bitfinex","SOLUSD",1726112997305,6.5716,136.14,136.07,16.5352]
["bitfinex","SOLUSD",1726112997601,15.045,136.13,136.09,6.6131]
["bitfinex","SOLUSD",1726113001888,6.5716,136.14,136.12,6.6118]
["bitfinex","SOLUSD",1726113002088,0.2656707,136.15,136.13,6.6111]
["bitfinex","SOLUSD",1726113002297,0.2656707,136.15,136.13,1.46909542]
["bitfinex","SOLUSD",1726113002599,0.2656707,136.15,136.12,23.1404]
["bitfinex","SOLUSD",1726113002806,0.2656707,136.15,136.13,6.6112]
["bitfinex","SOLUSD",1726113003314,0.2656707,136.15,136.12,16.529]
["bitfinex","SOLUSD",1726113005509,7.95811368,136.15,136.12,16.529]
["bitfinex","SOLUSD",1726113005681,7.95811368,136.15,136.11,6.6121]
["bitfinex","SOLUSD",1726113007776,7.95811368,136.15,136.12,6.6115]
["bitfinex","SOLUSD",1726113008009,7.95811368,136.15,136.13,6.6111]
["bitfinex","SOLUSD",1726113008178,7.95811368,136.15,136.12,1.46901668]
["bitfinex","SOLUSD",1726113008502,0.2656707,136.15,136.11,23.1416]
["bitfinex","SOLUSD",1726113010592,6.8760707,136.15,136.09,6.6128]
["bitfinex","SOLUSD",1726113011303,6.6108,136.14,136.09,6.6128]
["bitfinex","SOLUSD",1726113012004,12.6717,136.13,136.08,23.1477]
["bitfinex","SOLUSD",1726113013803,6.0603,136.13,136.1,6.6123]
["bitfinex","SOLUSD",1726113015301,6.0603,136.13,136.11,6.6119]
["bitfinex","SOLUSD",1726113016913,0.2656707,136.15,136.11,6.6119]
["bitfinex","SOLUSD",1726113017615,0.2656707,136.15,136.12,16.5286]
["bitfinex","SOLUSD",1726113017912,0.2656707,136.15,136.13,6.6108]
["bitfinex","SOLUSD",1726113018215,0.2656707,136.15,136.14,6.6108]
["bitfinex","SOLUSD",1726113019986,0.2656707,136.15,136.12,16.5286]
["bitfinex","SOLUSD",1726113020187,0.2656707,136.15,136.12,23.1404]
["bitfinex","SOLUSD",1726113020816,7.95856211,136.15,136.12,23.1404]
["bitfinex","SOLUSD",1726113021412,7.95856211,136.15,136.13,6.6113]
["bitfinex","SOLUSD",1726113021924,7.95856211,136.15,136.12,23.1403]
["bitfinex","SOLUSD",1726113027798,7.95856211,136.15,136.09,40.309684]
["bitfinex","SOLUSD",1726113028015,7.95856211,136.15,136.12,6.6117]
["bitfinex","SOLUSD",1726113040639,7.95856211,136.15,136.11,23.1423]
["bitfinex","SOLUSD",1726113040845,12.7374,136.14,136.08,16.5338]
["bitfinex","SOLUSD",1726113041138,6.6115,136.13,136.08,23.1474]
["bitfinex","SOLUSD",1726113041448,14.30168112,136.13,136.08,23.1474]
["bitfinex","SOLUSD",1726113043143,14.30168112,136.13,136.09,6.6131]
["bitfinex","SOLUSD",1726113048648,14.30168112,136.13,136.08,16.5338]
["bitfinex","SOLUSD",1726113048649,14.30168112,136.13,136.08,23.1474]
["bitfinex","SOLUSD",1726113049548,6.6119,136.12,136.08,23.1474]
["bitfinex","SOLUSD",1726113049847,22.0103,136.12,136.08,23.1474]
["bitfinex","SOLUSD",1726113051551,22.0103,136.12,136.08,16.5338]
["bitfinex","SOLUSD",1726113051737,7.69144245,136.11,136.08,16.5338]
["bitfinex","SOLUSD",1726113051942,14.30374245,136.11,136.07,6.6141]
["bitfinex","SOLUSD",1726113052159,14.30374245,136.11,136.06,6.6146]
["bitfinex","SOLUSD",1726113052659,6.6127,136.1,136.06,6.6146]
["bitfinex","SOLUSD",1726113052828,6.6127,136.1,136.05,16.5374]
["bitfinex","SOLUSD",1726113053448,6.6133,136.09,136.05,16.5374]
["bitfinex","SOLUSD",1726113056055,16.2659,136.08,136.0,0.2656707]
["bitfinex","SOLUSD",1726113056257,16.2659,136.08,136.02,16.5415]
["bitfinex","SOLUSD",1726113056834,16.2659,136.08,136.04,6.6156]
["bitfinex","SOLUSD",1726113057034,16.2659,136.08,136.02,16.5415]
["bitfinex","SOLUSD",1726113057665,16.2659,136.08,136.03,1.4700185]
["bitfinex","SOLUSD",1726113057965,16.2659,136.08,136.02,16.5415]
["bitfinex","SOLUSD",1726113059244,16.2659,136.08,136.04,6.6156]
["bitfinex","SOLUSD",1726113059646,22.8797,136.08,136.03,6.6161]
["bitfinex","SOLUSD",1726113060165,16.2659,136.08,136.04,6.6156]
["bitfinex","SOLUSD",1726113062262,30.57028311,136.08,136.03,6.6161]
["bitfinex","SOLUSD",1726113063966,30.57028311,136.08,136.02,16.5415]
["bitfinex","SOLUSD",1726113063967,23.95648311,136.08,136.02,16.5415]
["bitfinex","SOLUSD",1726113064272,23.95648311,136.08,136.06,6.6146]
["bitfinex","SOLUSD",1726113064568,6.5827,136.1,136.08,6.6135]
["bitfinex","SOLUSD",1726113064751,7.68892345,136.1,136.08,6.6135]
["bitfinex","SOLUSD",1726113064944,16.5683,136.11,136.08,6.6135]
["bitfinex","SOLUSD",1726113067565,16.5683,136.11,136.07,6.6142]
["bitfinex","SOLUSD",1726113067761,16.5683,136.11,136.06,23.1503]
["bitfinex","SOLUSD",1726113067762,23.1807,136.11,136.06,23.1503]
["bitfinex","SOLUSD",1726113068472,6.6128,136.1,136.06,16.5357]
["bitfinex","SOLUSD",1726113069258,6.6133,136.09,136.04,6.6156]
["bitfinex","SOLUSD",1726113069474,6.6133,136.09,136.03,16.5402]
["bitfinex","SOLUSD",1726113069475,6.6133,136.09,136.05,6.6151]
["bitfinex","SOLUSD",1726113069852,6.6133,136.09,136.04,6.6155]
["bitfinex","SOLUSD",1726113071058,6.6138,136.08,136.03,23.1562]
["bitfinex","SOLUSD",1726113071368,6.6143,136.07,136.03,16.5402]
["bitfinex","SOLUSD",1726113071674,6.6138,136.08,136.03,23.1563]
["bitfinex","SOLUSD",1726113072671,6.6144,136.07,136.03,16.5402]
["bitfinex","SOLUSD",1726113075560,7.68023028,136.06,136.03,16.5402]
["bitfinex","SOLUSD",1726113077972,6.2447,136.1,136.04,23.776884]
["bitfinex","SOLUSD",1726113078168,13.93098549,136.1,136.05,1.4697699]
["bitfinex","SOLUSD",1726113078670,20.54368549,136.1,136.04,6.6152]
["bitfinex","SOLUSD",1726113078881,20.54368549,136.1,136.05,6.615]
["bitfinex","SOLUSD",1726113079557,13.93098549,136.1,136.03,16.5402]
["bitfinex","SOLUSD",1726113079760,13.93098549,136.1,136.06,6.6147]
["bitfinex","SOLUSD",1726113083459,13.93098549,136.1,136.02,16.5415]
["bitfinex","SOLUSD",1726113083860,6.6143,136.07,136.02,23.1577]
["bitfinex","SOLUSD",1726113085175,16.5332,136.09,135.99,40.321784]
["bitfinex","SOLUSD",1726113085356,6.6147,136.06,136.01,6.6167]
["bitfinex","SOLUSD",1726113085680,6.6147,136.06,136.02,6.6166]
["bitfinex","SOLUSD",1726113086460,23.0961,136.06,136.02,6.6166]
["bitfinex","SOLUSD",1726113086981,23.0961,136.06,135.99,40.321784]
["bitfinex","SOLUSD",1726113086982,23.0961,136.06,136.01,6.617]
["bitfinex","SOLUSD",1726113088681,7.67951543,136.05,136.01,6.617]
["bitfinex","SOLUSD",1726113089781,14.29471543,136.05,136.0,6.8832707]
["bitfinex","SOLUSD",1726113090074,20.42071543,136.05,136.0,6.8832707]
["bitfinex","SOLUSD",1726113090260,6.6157,136.04,136.0,0.2656707]
["bitfinex","SOLUSD",1726113091879,13.80551543,136.05,136.0,0.2656707]
["bitfinex","SOLUSD",1726113091880,6.6162,136.03,136.0,0.2656707]
["bitfinex","SOLUSD",1726113092077,6.6158,136.04,136.0,0.2656707]
["bitfinex","SOLUSD",1726113095575,13.80551543,136.05,136.0,6.8829707]
["bitfinex","SOLUSD",1726113095883,6.6157,136.04,136.0,0.2656707]
["bitfinex","SOLUSD",1726113096070,20.42071543,136.05,136.0,0.2656707]
["bitfinex","SOLUSD",1726113096272,13.80551543,136.05,136.0,0.2656707]
["bitfinex","SOLUSD",1726113096862,13.80551543,136.05,136.02,6.6166]
["bitfinex","SOLUSD",1726113097063,7.67951543,136.05,136.03,6.6161]
["bitfinex","SOLUSD",1726113097262,16.4814,136.06,136.03,6.6161]
["bitfinex","SOLUSD",1726113097676,24.16917387,136.06,136.03,6.6161]
["bitfinex","SOLUSD",1726113099888,24.16917387,136.06,136.01,23.1587]
["bitfinex","SOLUSD",1726113101491,24.16917387,136.06,136.02,6.6166]
["bitfinex","SOLUSD",1726113102678,30.78397387,136.06,136.01,23.1591]
["bitfinex","SOLUSD",1726113103686,24.16917387,136.06,136.02,6.6166]
["bitfinex","SOLUSD",1726113104186,24.16917387,136.06,136.03,6.6161]
["bitfinex","SOLUSD",1726113106100,7.68777387,136.06,136.03,6.6161]
["bitfinex","SOLUSD",1726113111486,7.68777387,136.06,136.02,6.6166]
["bitfinex","SOLUSD",1726113111991,14.30257387,136.06,136.01,23.159]
["bitfinex","SOLUSD",1726113121084,6.6154,136.05,136.01,16.542]
["bitfinex","SOLUSD",1726113121282,6.6157,136.04,136.0,0.2656707]
["bitfinex","SOLUSD",1726113121773,14.30009623,136.04,136.0,0.2656707]
["bitfinex","SOLUSD",1726113121975,6.6171,136.01,136.0,0.2656707]
["bitfinex","SOLUSD",1726113122187,7.68439623,136.04,136.0,0.2656707]
["bitfinex","SOLUSD",1726113123002,6.6162,136.03,136.0,0.2656707]
["bitfinex","SOLUSD",1726113125033,14.30009623,136.04,136.0,0.2656707]
["bitfinex","SOLUSD",1726113125175,14.30009623,136.04,136.0,6.8832707]
["bitfinex","SOLUSD",1726113127310,7.68439623,136.04,136.0,0.2656707]
["bitfinex","SOLUSD",1726113127597,6.0244,136.08,136.01,23.776884]
["bitfinex","SOLUSD",1726113127780,7.68402278,136.07,136.02,16.5409]
["bitfinex","SOLUSD",1726113127979,14.29822278,136.07,136.03,6.6161]
["bitfinex","SOLUSD",1726113128188,14.29822278,136.07,136.02,16.5409]
["bitfinex","SOLUSD",1726113128396,6.6148,136.06,136.02,16.5409]
["bitfinex","SOLUSD",1726113129015,6.6148,136.06,136.02,23.1575]
["bitfinex","SOLUSD",1726113129227,7.68402278,136.07,136.03,6.616]
["bitfinex","SOLUSD",1726113130600,14.29822278,136.07,136.03,6.616]
["bitfinex","SOLUSD",1726113133800,7.68402278,136.07,136.03,6.616]
["bitfinex","SOLUSD",1726113136926,7.68402278,136.07,136.06,6.6147]
["bitfinex","SOLUSD",1726113137421,22.0721,136.12,136.08,6.6133]
["bitfinex","SOLUSD",1726113137731,29.75366801,136.12,136.08,6.6133]
["bitfinex","SOLUSD",1726113137923,29.75366801,136.12,136.07,23.1488]
["bitfinex","SOLUSD",1726113138501,36.36546801,136.12,136.07,23.1488]
["bitfinex","SOLUSD",1726113138707,7.68156801,136.12,136.07,16.5347]
["bitfinex","SOLUSD",1726113138905,7.68156801,136.12,136.08,1.4695012]
["bitfinex","SOLUSD",1726113140432,7.68156801,136.12,136.1,6.6127]
["bitfinex","SOLUSD",1726113142032,7.68156801,136.12,136.09,6.6131]
["bitfinex","SOLUSD",1726113143405,7.68156801,136.12,136.1,6.6127]
["bitfinex","SOLUSD",1726113144811,7.68156801,136.12,136.09,23.1451]
["bitfinex","SOLUSD",1726113145012,7.68156801,136.12,136.09,16.532]
["bitfinex","SOLUSD",1726113148531,14.29346801,136.12,136.06,23.1508]
["bitfinex","SOLUSD",1726113149410,6.6123,136.11,136.06,23.1508]
["bitfinex","SOLUSD",1726113150633,7.67858621,136.1,136.06,23.1508]
["bitfinex","SOLUSD",1726113151024,14.29138621,136.1,136.06,16.5366]
["bitfinex","SOLUSD",1726113151336,14.29138621,136.1,136.06,23.1513]
["bitfinex","SOLUSD",1726113153217,14.29138621,136.1,136.06,16.5366]
["bitfinex","SOLUSD",1726113153525,30.66318621,136.1,136.06,16.5366]
["bitfinex","SOLUSD",1726113155140,6.6133,136.09,136.04,6.6156]
["bitfinex","SOLUSD",1726113155335,24.05038621,136.1,136.03,1.46998724]
["bitfinex","SOLUSD",1726113155637,24.05038621,136.1,136.07,6.6141]
["bitfinex","SOLUSD",1726113155846,24.05038621,136.1,136.05,16.5372]
["bitfinex","SOLUSD",1726113156318,24.05038621,136.1,136.06,6.6142]
["bitfinex","SOLUSD",1726113157842,24.05038621,136.1,136.08,6.6137]
["bitfinex","SOLUSD",1726113158041,7.67858621,136.1,136.08,6.6137]
["bitfinex","SOLUSD",1726113158246,6.6093,136.12,136.08,6.6137]
["bitfinex","SOLUSD",1726113158416,6.6093,136.12,136.07,6.6142]
["bitfinex","SOLUSD",1726113158741,7.68593762,136.11,136.07,6.6142]
["bitfinex","SOLUSD",1726113161525,7.68593762,136.11,136.06,6.6142]
["bitfinex","SOLUSD",1726113161830,7.68593762,136.11,136.07,6.614]
["bitfinex","SOLUSD",1726113166141,7.68593762,136.11,136.08,6.6136]
["bitfinex","SOLUSD",1726113166845,7.68593762,136.11,136.05,16.5372]
["bitfinex","SOLUSD",1726113167057,7.68593762,136.11,136.07,6.6142]
["bitfinex","SOLUSD",1726113168121,14.29823762,136.11,136.06,6.6146]
["bitfinex","SOLUSD",1726113169946,14.29823762,136.11,136.07,6.6142]
["bitfinex","SOLUSD",1726113171040,14.29823762,136.11,136.06,6.6146]
["bitfinex","SOLUSD",1726113181642,14.29823762,136.11,136.07,6.6141]
["bitfinex","SOLUSD",1726113182228,7.68593762,136.11,136.07,6.6141]
["bitfinex","SOLUSD",1726113182651,7.68593762,136.11,136.08,6.6136]
["bitfinex","SOLUSD",1726113184948,7.68593762,136.11,136.07,6.6141]
["bitfinex","SOLUSD",1726113186185,6.6127,136.1,136.05,23.1523]
["bitfinex","SOLUSD",1726113186474,7.68593762,136.11,136.07,6.6141]
["bitfinex","SOLUSD",1726113186681,7.68593762,136.11,136.09,6.6132]
["bitfinex","SOLUSD",1726113186843,7.68593762,136.11,136.08,16.5343]
["bitfinex","SOLUSD",1726113188139,6.6093,136.12,136.08,23.1478]
["bitfinex","SOLUSD",1726113190446,6.6093,136.12,136.08,16.5343]
["bitfinex","SOLUSD",1726113190873,6.6093,136.12,136.08,23.1479]
["bitfinex","SOLUSD",1726113191369,6.6093,136.12,136.09,6.6132]
["bitfinex","SOLUSD",1726113193640,14.28442329,136.12,136.09,6.6132]
["bitfinex","SOLUSD",1726113195961,14.28442329,136.12,136.1,6.6123]
["bitfinex","SOLUSD",1726113196962,14.28442329,136.12,136.09,6.6132]
["bitfinex","SOLUSD",1726113198776,14.28442329,136.12,136.08,23.1479]
["bitfinex","SOLUSD",1726113201945,20.89622329,136.12,136.08,23.1479]
["bitfinex","SOLUSD",1726113202153,6.6123,136.11,136.07,6.6141]
["bitfinex","SOLUSD",1726113202754,6.6123,136.11,136.06,6.6146]
["bitfinex","SOLUSD",1726113203672,6.6123,136.11,136.07,6.6142]
["bitfinex","SOLUSD",1726113204049,7.67480756,136.1,136.07,6.6142]
["bitfinex","SOLUSD",1726113206561,7.67480756,136.1,136.06,6.6146]
["bitfinex","SOLUSD",1726113207166,14.28750756,136.1,136.06,6.6146]
["bitfinex","SOLUSD",1726113207606,14.28750756,136.1,136.05,23.1526]
["bitfinex","SOLUSD",1726113212301,15.6319,136.08,136.05,16.5374]
["bitfinex","SOLUSD",1726113213493,15.6319,136.08,136.05,23.1525]
["bitfinex","SOLUSD",1726113214065,15.6319,136.08,136.05,16.5374]
["bitfinex","SOLUSD",1726113214271,23.30394784,136.08,136.05,16.5374]
["bitfinex","SOLUSD",1726113214769,29.51584784,136.08,136.02,23.1573]
["bitfinex","SOLUSD",1726113215670,6.6142,136.07,136.02,23.1573]
["bitfinex","SOLUSD",1726113216098,36.12964784,136.08,136.03,6.6161]
["bitfinex","SOLUSD",1726113217870,23.30394784,136.08,136.04,16.5386]
["bitfinex","SOLUSD",1726113218074,15.6319,136.08,136.04,16.5386]
["bitfinex","SOLUSD",1726113219399,15.6319,136.08,136.07,6.6142]
["bitfinex","SOLUSD",1726113219780,15.6319,136.08,136.06,6.6146]
["bitfinex","SOLUSD",1726113223977,15.6319,136.08,136.05,6.6151]
["bitfinex","SOLUSD",1726113224277,15.6319,136.08,136.04,23.1541]
["bitfinex","SOLUSD",1726113224999,15.6319,136.08,136.05,6.6151]
["bitfinex","SOLUSD",1726113228120,7.67507265,136.1,136.07,6.6142]
["bitfinex","SOLUSD",1726113228715,14.28787265,136.1,136.05,6.6151]
["bitfinex","SOLUSD",1726113234087,6.6133,136.09,136.05,6.6151]
["bitfinex","SOLUSD",1726113234790,6.6133,136.09,136.04,16.5386]
["bitfinex","SOLUSD",1726113234791,14.29109534,136.08,136.04,16.5386]
["bitfinex","SOLUSD",1726113236614,14.29109534,136.08,136.04,23.1542]
["bitfinex","SOLUSD",1726113236800,14.29109534,136.08,136.04,16.5386]
["bitfinex","SOLUSD",1726113237002,6.6143,136.07,136.02,6.6166]
["bitfinex","SOLUSD",1726113239310,6.6152,136.05,136.01,16.5426]
["bitfinex","SOLUSD",1726113240413,6.6152,136.05,136.01,23.1596]
["bitfinex","SOLUSD",1726113240716,6.6163,136.03,136.0,0.2656707]
["bitfinex","SOLUSD",1726113242629,23.1611,136.03,136.0,0.2656707]
["bitfinex","SOLUSD",1726113243333,16.5448,136.03,136.0,0.2656707]
["bitfinex","SOLUSD",1726113244624,22.402,136.06,136.0,6.8828707]
["bitfinex","SOLUSD",1726113244818,42.402,136.06,136.0,6.8828707]
["bitfinex","SOLUSD",1726113245201,7.671885,136.05,136.0,6.8828707]
["bitfinex","SOLUSD",1726113247012,6.6157,136.04,136.0,6.8828707]
["bitfinex","SOLUSD",1726113247225,7.671885,136.05,136.0,6.8828707]
["bitfinex","SOLUSD",1726113248430,14.287085,136.05,136.0,6.8828707]
["bitfinex","SOLUSD",1726113250021,6.6159,136.04,136.0,0.2656707]
["bitfinex","SOLUSD",1726113252334,6.6159,136.04,136.0,6.8831707]
["bitfinex","SOLUSD",1726113255426,7.66897191,136.03,136.0,6.8831707]
["bitfinex","SOLUSD",1726113259321,7.66897191,136.03,136.01,6.617]
["bitfinex","SOLUSD",1726113260333,7.66897191,136.03,136.0,23.4266707]
["bitfinex","SOLUSD",1726113260636,7.66897191,136.03,136.0,16.8090707]
["bitfinex","SOLUSD",1726113260933,22.4017,136.06,136.0,16.8090707]
["bitfinex","SOLUSD",1726113261232,7.6697706,136.05,136.0,16.8090707]
["bitfinex","SOLUSD",1726113262028,7.6697706,136.05,136.01,6.617]
["bitfinex","SOLUSD",1726113265112,14.2849706,136.05,136.01,6.617]
["bitfinex","SOLUSD",1726113266628,14.2849706,136.05,136.0,23.4265707]
["bitfinex","SOLUSD",1726113268232,7.6697706,136.05,136.0,23.4265707]
["bitfinex","SOLUSD",1726113268533,6.6158,136.04,136.0,23.4265707]
["bitfinex","SOLUSD",1726113271128,6.6153,136.05,136.0,23.4265707]
["bitfinex","SOLUSD",1726113271536,7.670441,136.04,136.0,23.4265707]
["bitfinex","SOLUSD",1726113272736,7.670441,136.04,136.01,6.6169]
["bitfinex","SOLUSD",1726113273059,15.7869,136.06,136.02,6.6162]
["bitfinex","SOLUSD",1726113273533,23.46326541,136.06,136.02,6.6162]
["bitfinex","SOLUSD",1726113273732,7.67636541,136.06,136.02,6.6162]
["bitfinex","SOLUSD",1726113274335,7.67636541,136.06,136.04,6.6155]
["bitfinex","SOLUSD",1726113274522,7.67636541,136.06,136.02,16.5409]
["bitfinex","SOLUSD",1726113274838,7.67636541,136.06,136.04,6.6156]
["bitfinex","SOLUSD",1726113276925,7.67636541,136.06,136.03,6.6161]
["bitfinex","SOLUSD",1726113277913,7.67636541,136.06,136.04,6.6156]
["bitfinex","SOLUSD",1726113278223,6.6139,136.08,136.02,24.62713631]
["bitfinex","SOLUSD",1726113278418,6.6139,136.08,136.02,18.01093631]
["bitfinex","SOLUSD",1726113278628,14.29006482,136.08,136.02,18.01093631]
["bitfinex","SOLUSD",1726113279044,14.29006482,136.08,136.03,6.6157]
["bitfinex","SOLUSD",1726113279946,6.6144,136.07,136.02,16.5409]
["bitfinex","SOLUSD",1726113280944,6.6144,136.07,136.02,23.1573]
["bitfinex","SOLUSD",1726113282939,6.6147,136.06,136.02,16.5409]
["bitfinex","SOLUSD",1726113283247,6.6152,136.05,136.0,6.8831707]
["bitfinex","SOLUSD",1726113285155,6.5478,136.07,136.01,6.617]
["bitfinex","SOLUSD",1726113285323,6.6147,136.06,136.01,6.617]
["bitfinex","SOLUSD",1726113286033,6.6156,136.05,136.0,6.8831707]
["bitfinex","SOLUSD",1726113288452,6.6156,136.05,136.01,6.617]
["bitfinex","SOLUSD",1726113288956,7.67042059,136.04,136.01,6.617]
["bitfinex","SOLUSD",1726113296351,7.67042059,136.04,136.0,0.2656707]
["bitfinex","SOLUSD",1726113296352,14.28622059,136.04,136.0,0.2656707]
["bitfinex","SOLUSD",1726113296553,7.67042059,136.04,136.0,0.2656707]
["bitfinex","SOLUSD",1726113297062,6.6163,136.03,136.0,0.2656707]
["bitfinex","SOLUSD",1726113299063,7.67028472,136.02,136.0,0.2656707]
["bitfinex","SOLUSD",1726113307576,7.67028472,136.02,136.0,6.8831707]
["bitfinex","SOLUSD",1726113307769,22.9326,136.05,136.0,6.8831707]
["bitfinex","SOLUSD",1726113307946,22.9326,136.05,136.01,6.617]
["bitfinex","SOLUSD",1726113308274,7.66803032,136.04,136.01,6.617]
["bitfinex","SOLUSD",1726113309144,7.66803032,136.04,136.0,6.8832707]
["bitfinex","SOLUSD",1726113310376,7.66803032,136.04,136.01,6.617]
["bitfinex","SOLUSD",1726113314176,7.66803032,136.04,136.02,6.6166]
["bitfinex","SOLUSD",1726113314550,9.65317518,136.07,136.02,6.6166]
["bitfinex","SOLUSD",1726113314754,7.67386444,136.06,136.02,6.6166]
["bitfinex","SOLUSD",1726113314965,7.67386444,136.06,136.03,6.616]
["bitfinex","SOLUSD",1726113315552,7.67386444,136.06,136.05,6.6152]
["bitfinex","SOLUSD",1726113315756,6.6123,136.11,136.06,6.6146]
["bitfinex","SOLUSD",1726113315947,7.67304818,136.09,136.06,6.6146]
["bitfinex","SOLUSD",1726113325463,7.67304818,136.09,136.05,6.6151]
["bitfinex","SOLUSD",1726113328498,7.67304818,136.09,136.06,6.6147]
["bitfinex","SOLUSD",1726113344006,7.67304818,136.09,136.05,23.1524]
["bitfinex","SOLUSD",1726113344687,7.67304818,136.09,136.06,6.6146]
["bitfinex","SOLUSD",1726113345506,21.8967,136.12,136.07,1.46965738]
["bitfinex","SOLUSD",1726113345809,7.66555425,136.11,136.07,1.46965738]
["bitfinex","SOLUSD",1726113346281,14.27785425,136.11,136.07,6.614]
["bitfinex","SOLUSD",1726113347507,7.66555425,136.11,136.07,6.614]
["bitfinex","SOLUSD",1726113350599,14.27785425,136.11,136.07,6.614]
["bitfinex","SOLUSD",1726113355420,7.66555425,136.11,136.07,6.614]
["bitfinex","SOLUSD",1726113356001,14.27785425,136.11,136.07,6.614]
["bitfinex","SOLUSD",1726113356906,6.6133,136.09,136.05,16.5373]
["bitfinex","SOLUSD",1726113357326,6.6128,136.1,136.05,23.1523]
["bitfinex","SOLUSD",1726113357616,7.66688224,136.09,136.05,23.1523]
["bitfinex","SOLUSD",1726113364398,7.66688224,136.09,136.02,16.5411]
["bitfinex","SOLUSD",1726113365418,6.6138,136.08,136.03,6.6161]
["bitfinex","SOLUSD",1726113365608,6.6142,136.07,136.03,6.6161]
["bitfinex","SOLUSD",1726113366598,6.6138,136.08,136.03,6.6161]
["bitfinex","SOLUSD",1726113367019,6.6143,136.07,136.02,23.1577]
["bitfinex","SOLUSD",1726113367831,6.6143,136.07,136.03,6.6161]
["bitfinex","SOLUSD",1726113368125,14.28156666,136.07,136.03,6.6161]
["bitfinex","SOLUSD",1726113368509,14.28156666,136.07,136.02,23.1576]
["bitfinex","SOLUSD",1726113369220,14.28156666,136.07,136.03,6.6161]
["bitfinex","SOLUSD",1726113370024,7.66726666,136.07,136.03,6.6161]
["bitfinex","SOLUSD",1726113370941,7.66726666,136.07,136.04,8.08564775]
["bitfinex","SOLUSD",1726113371230,6.0795,136.09,136.05,6.615]
["bitfinex","SOLUSD",1726113371430,13.75250618,136.09,136.05,6.615]
["bitfinex","SOLUSD",1726113371634,20.36580618,136.09,136.05,6.615]
["bitfinex","SOLUSD",1726113371936,20.36580618,136.09,136.02,16.5411]
["bitfinex","SOLUSD",1726113372108,20.36580618,136.09,136.03,25.24675729]
["bitfinex","SOLUSD",1726113372309,20.36580618,136.09,136.04,6.6153]
["bitfinex","SOLUSD",1726113374124,13.75250618,136.09,136.03,23.776884]
["bitfinex","SOLUSD",1726113374434,13.75250618,136.09,136.05,6.6149]
["bitfinex","SOLUSD",1726113374731,20.36580618,136.09,136.04,23.1541]
["bitfinex","SOLUSD",1726113375328,13.75250618,136.09,136.05,6.6151]
["bitfinex","SOLUSD",1726113376111,7.67300618,136.09,136.05,6.6151]
["bitfinex","SOLUSD",1726113376512,7.67300618,136.09,136.04,16.5385]
["bitfinex","SOLUSD",1726113376513,14.28630618,136.09,136.04,23.1541]
["bitfinex","SOLUSD",1726113376938,6.6139,136.08,136.04,16.5385]
["bitfinex","SOLUSD",1726113377414,14.28620618,136.09,136.04,23.154]
["bitfinex","SOLUSD",1726113377933,7.67300618,136.09,136.05,6.6151]
["bitfinex","SOLUSD",1726113378330,7.67300618,136.09,136.05,8.08484208]
["bitfinex","SOLUSD",1726113378715,7.67300618,136.09,136.05,6.6151]
["bitfinex","SOLUSD",1726113379031,7.67300618,136.09,136.06,6.6146]
["bitfinex","SOLUSD",1726113380316,7.67300618,136.09,136.05,6.6152]
["bitfinex","SOLUSD",1726113389042,14.28630618,136.09,136.05,6.6152]
["bitfinex","SOLUSD",1726113389223,14.28630618,136.09,136.04,23.154]
["bitfinex","SOLUSD",1726113389430,16.4668,136.08,136.01,20.66706756]
["bitfinex","SOLUSD",1726113389628,12.6499,136.07,136.02,6.6165]
["bitfinex","SOLUSD",1726113390333,7.66255747,136.06,136.02,6.6165]
["bitfinex","SOLUSD",1726113390526,7.66255747,136.06,136.03,6.616]
["bitfinex","SOLUSD",1726113391333,7.66255747,136.06,136.04,6.6155]
["bitfinex","SOLUSD",1726113391645,6.0353,136.07,136.04,6.6155]
["bitfinex","SOLUSD",1726113391822,6.0353,136.07,136.03,6.6161]
["bitfinex","SOLUSD",1726113392021,13.69670602,136.07,136.03,6.6161]
["bitfinex","SOLUSD",1726113393548,13.69670602,136.07,136.04,6.6156]
["bitfinex","SOLUSD",1726113396825,7.66140602,136.07,136.05,6.6151]
["bitfinex","SOLUSD",1726113397023,16.4668,136.08,136.05,6.6151]
["bitfinex","SOLUSD",1726113398732,16.4668,136.08,136.04,6.6156]
["bitfinex","SOLUSD",1726113401823,23.0807,136.08,136.03,23.1554]
["bitfinex","SOLUSD",1726113403725,16.4668,136.08,136.04,6.6156]
["bitfinex","SOLUSD",1726113404330,16.4668,136.08,136.05,6.615]
["bitfinex","SOLUSD",1726113404843,7.66332893,136.09,136.05,6.615]
["bitfinex","SOLUSD",1726113405436,7.66332893,136.09,136.06,6.6143]
["bitfinex","SOLUSD",1726113406258,7.66332893,136.09,136.05,16.5374]
["bitfinex","SOLUSD",1726113406259,7.66332893,136.09,136.07,6.6138]
["bitfinex","SOLUSD",1726113406447,21.2483,136.11,136.05,16.5374]
["bitfinex","SOLUSD",1726113406760,28.91837476,136.11,136.05,16.5374]
["bitfinex","SOLUSD",1726113407325,28.91837476,136.11,136.08,6.6137]
["bitfinex","SOLUSD",1726113407758,28.91837476,136.11,136.07,6.6142]
["bitfinex","SOLUSD",1726113411144,35.53087476,136.11,136.06,6.6146]
["bitfinex","SOLUSD",1726113413060,35.53087476,136.11,136.06,8.08431734]
["bitfinex","SOLUSD",1726113414340,35.53087476,136.11,136.06,6.6146]
["bitfinex","SOLUSD",1726113420266,6.6132,136.09,136.05,16.5374]
["bitfinex","SOLUSD",1726113420473,6.6138,136.08,136.02,23.1575]
["bitfinex","SOLUSD",1726113420852,6.6142,136.07,136.02,23.1575]
["bitfinex","SOLUSD",1726113421054,14.27502202,136.07,136.02,23.1575]
["bitfinex","SOLUSD",1726113421552,30.92912202,136.07,136.02,23.1575]
["bitfinex","SOLUSD",1726113425311,6.6148,136.06,136.02,16.5413]
["bitfinex","SOLUSD",1726113431185,7.66601369,136.05,136.02,16.5413]
["bitfinex","SOLUSD",1726113432213,7.66601369,136.05,136.01,6.6171]
["bitfinex","SOLUSD",1726113432414,14.28121369,136.05,136.01,6.6171]
["bitfinex","SOLUSD",1726113435295,7.66601369,136.05,136.0,0.2656707]
["bitfinex","SOLUSD",1726113435485,7.66601369,136.05,136.01,6.6167]
["bitfinex","SOLUSD",1726113438899,7.66601369,136.05,136.02,6.6162]
["bitfinex","SOLUSD",1726113439493,7.66601369,136.05,136.01,16.5421]
["bitfinex","SOLUSD",1726113439898,22.7716,136.07,136.01,16.5421]
["bitfinex","SOLUSD",1726113439899,22.7716,136.07,136.03,6.6161]
["bitfinex","SOLUSD",1726113440201,30.43493917,136.07,136.03,6.6161]
["bitfinex","SOLUSD",1726113441302,30.43493917,136.07,136.04,6.6155]
["bitfinex","SOLUSD",1726113441811,30.43493917,136.07,136.05,6.6151]
["bitfinex","SOLUSD",1726113441986,7.66333917,136.07,136.03,16.5397]
["bitfinex","SOLUSD",1726113442194,7.66333917,136.07,136.04,23.776884]
["bitfinex","SOLUSD",1726113442403,18.14623517,136.1,136.06,6.6147]
["bitfinex","SOLUSD",1726113442610,7.66142249,136.09,136.06,6.6147]
["bitfinex","SOLUSD",1726113443714,7.66142249,136.09,136.05,6.6151]
["bitfinex","SOLUSD",1726113444996,14.27472249,136.09,136.04,6.6156]
["bitfinex","SOLUSD",1726113445402,6.6138,136.08,136.03,23.1557]
["bitfinex","SOLUSD",1726113446815,6.6142,136.07,136.03,23.1557]
["bitfinex","SOLUSD",1726113447125,6.6138,136.08,136.03,23.1557]
["bitfinex","SOLUSD",1726113452917,7.65815602,136.07,136.03,23.1557]
["bitfinex","SOLUSD",1726113455114,7.65815602,136.07,136.05,6.6151]
["bitfinex","SOLUSD",1726113455711,15.174,136.1,136.05,6.6151]
["bitfinex","SOLUSD",1726113455899,7.64967888,136.08,136.05,6.6151]
["bitfinex","SOLUSD",1726113456316,7.64967888,136.08,136.03,16.5397]
["bitfinex","SOLUSD",1726113456916,7.64967888,136.08,136.05,6.6151]
["bitfinex","SOLUSD",1726113459919,7.64967888,136.08,136.04,6.6156]
["bitfinex","SOLUSD",1726113462020,14.26357888,136.08,136.03,23.1557]
["bitfinex","SOLUSD",1726113462924,14.26357888,136.08,136.04,6.6156]
["bitfinex","SOLUSD",1726113469527,14.26357888,136.08,136.03,16.5397]
["bitfinex","SOLUSD",1726113471927,6.6143,136.07,136.03,16.5397]
["bitfinex","SOLUSD",1726113472732,7.64947018,136.06,136.03,16.5397]
["bitfinex","SOLUSD",1726113472925,14.26417018,136.06,136.02,6.6162]
["bitfinex","SOLUSD",1726113475018,6.6152,136.05,136.0,16.8091707]
["bitfinex","SOLUSD",1726113476014,6.6152,136.05,136.0,23.4263707]
["bitfinex","SOLUSD",1726113480109,6.6152,136.05,136.01,6.6171]
["bitfinex","SOLUSD",1726113482937,7.65107125,136.04,136.01,6.6171]
["bitfinex","SOLUSD",1726113490441,7.65107125,136.04,136.0,16.8091707]
["bitfinex","SOLUSD",1726113490621,7.65107125,136.04,136.03,6.6161]
["bitfinex","SOLUSD",1726113490822,16.1336,136.06,136.03,6.6161]
["bitfinex","SOLUSD",1726113491025,23.78446575,136.06,136.02,6.6165]
["bitfinex","SOLUSD",1726113491936,30.39946575,136.06,136.01,6.617]
["bitfinex","SOLUSD",1726113492241,23.78446575,136.06,136.02,6.6166]
["bitfinex","SOLUSD",1726113493646,23.78446575,136.06,136.02,16.5411]
["bitfinex","SOLUSD",1726113494636,7.65086575,136.06,136.05,6.6152]
["bitfinex","SOLUSD",1726113494842,7.65086575,136.06,136.02,18.01111623]
["bitfinex","SOLUSD",1726113495147,7.65086575,136.06,136.02,16.5411]
["bitfinex","SOLUSD",1726113495349,6.2262,136.07,136.02,16.5411]
["bitfinex","SOLUSD",1726113495516,22.6441,136.09,136.02,16.5411]
["bitfinex","SOLUSD",1726113495719,7.65211175,136.07,136.03,23.776884]
["bitfinex","SOLUSD",1726113497033,7.65211175,136.07,136.04,16.5384]
["bitfinex","SOLUSD",1726113497242,16.0308,136.09,136.04,18.00816423]
["bitfinex","SOLUSD",1726113497426,16.0308,136.09,136.06,6.6147]
["bitfinex","SOLUSD",1726113497626,23.6835525,136.09,136.06,6.6147]
["bitfinex","SOLUSD",1726113501840,23.6835525,136.09,136.04,23.1536]
["bitfinex","SOLUSD",1726113502726,23.6835525,136.09,136.05,6.615]
["bitfinex","SOLUSD",1726113505325,30.2968525,136.09,136.05,6.615]
["bitfinex","SOLUSD",1726113505547,30.2968525,136.09,136.04,23.154]
["bitfinex","SOLUSD",1726113506947,6.6141,136.08,136.04,16.5384]
["bitfinex","SOLUSD",1726113507949,7.64739108,136.07,136.04,16.5384]
["bitfinex","SOLUSD",1726113512850,14.26169108,136.07,136.03,6.6161]
["bitfinex","SOLUSD",1726113515383,7.64739108,136.07,136.03,6.6161]
["bitfinex","SOLUSD",1726113517161,7.64739108,136.07,136.04,6.6155]
["bitfinex","SOLUSD",1726113518465,7.64739108,136.07,136.03,16.5398]
["bitfinex","SOLUSD",1726113518759,16.0308,136.09,136.04,23.776884]
["bitfinex","SOLUSD",1726113518968,23.67855722,136.09,136.04,23.776884]
["bitfinex","SOLUSD",1726113520264,23.67855722,136.09,136.05,6.615]
["bitfinex","SOLUSD",1726113524666,7.64775722,136.09,136.06,23.776884]
["bitfinex","SOLUSD",1726113524856,16.4526103,136.12,136.06,23.776884]
["bitfinex","SOLUSD",1726113525262,7.6527068,136.1,136.06,23.776884]
["bitfinex","SOLUSD",1726113525467,7.6527068,136.1,136.07,6.6137]
["bitfinex","SOLUSD",1726113527348,7.6527068,136.1,136.06,6.6146]
["bitfinex","SOLUSD",1726113529270,14.2657068,136.1,136.05,23.1521]
["bitfinex","SOLUSD",1726113529569,6.6132,136.09,136.05,16.537]
["bitfinex","SOLUSD",1726113530349,6.6138,136.08,136.03,6.6161]
["bitfinex","SOLUSD",1726113530550,21.8369,136.08,136.03,6.6161]
["bitfinex","SOLUSD",1726113531162,21.8369,136.08,136.04,6.6156]
["bitfinex","SOLUSD",1726113531857,6.6142,136.07,136.03,6.6161]
["bitfinex","SOLUSD",1726113532070,15.2231,136.08,136.03,6.6161]
["bitfinex","SOLUSD",1726113532274,15.2231,136.08,136.02,23.1577]
["bitfinex","SOLUSD",1726113532475,6.6143,136.07,136.02,23.1577]
["bitfinex","SOLUSD",1726113532646,15.2231,136.08,136.03,6.6161]
["bitfinex","SOLUSD",1726113532853,21.8369,136.08,136.03,6.6161]
["bitfinex","SOLUSD",1726113535551,7.65159403,136.07,136.03,6.6161]
["bitfinex","SOLUSD",1726113536855,14.26589403,136.07,136.03,6.6161]
["bitfinex","SOLUSD",1726113539685,7.65159403,136.07,136.03,6.6161]
["bitfinex","SOLUSD",1726113546890,14.26579403,136.07,136.03,6.6161]
["bitfinex","SOLUSD",1726113547397,7.65159403,136.07,136.03,6.6161]
["bitfinex","SOLUSD",1726113548098,7.65159403,136.07,136.02,16.5412]
["bitfinex","SOLUSD",1726113549309,14.26589403,136.07,136.02,23.1574]
["bitfinex","SOLUSD",1726113552498,14.26589403,136.07,136.03,6.616]
["bitfinex","SOLUSD",1726113553189,7.65159403,136.07,136.03,6.616]
["bitfinex","SOLUSD",1726113553392,7.65159403,136.07,136.04,8.08563244]
["bitfinex","SOLUSD",1726113553595,7.65159403,136.07,136.04,6.6156]
["bitfinex","SOLUSD",1726113558103,7.65159403,136.07,136.02,16.5412]
["bitfinex","SOLUSD",1726113558302,7.65159403,136.07,136.03,1.46993973]
["bitfinex","SOLUSD",1726113558914,7.65159403,136.07,136.04,6.6156]
["bitfinex","SOLUSD",1726113560508,7.65159403,136.07,136.04,4.6156]
["bitfinex","SOLUSD",1726113560802,7.65159403,136.07,136.02,16.5412]
["bitfinex","SOLUSD",1726113561504,7.65159403,136.07,136.03,1.46994072]
["bitfinex","SOLUSD",1726113561803,7.65159403,136.07,136.04,6.6156]
["bitfinex","SOLUSD",1726113565407,7.65159403,136.07,136.02,23.1574]
["bitfinex","SOLUSD",1726113566705,14.26589403,136.07,136.02,23.1574]
["bitfinex","SOLUSD",1726113569697,6.6151,136.06,136.02,16.5412]
["bitfinex","SOLUSD",1726113569901,7.65159403,136.07,136.02,16.5412]
["bitfinex","SOLUSD",1726113571386,14.26589403,136.07,136.02,23.1578]
["bitfinex","SOLUSD",1726113574890,6.6148,136.06,136.02,23.1578]
["bitfinex","SOLUSD",1726113575304,6.6148,136.06,136.02,16.5412]
["bitfinex","SOLUSD",1726113575495,20.36981659,136.05,136.01,6.617]
["bitfinex","SOLUSD",1726113577115,15.0906,136.04,136.0,6.8831707]
["bitfinex","SOLUSD",1726113585525,15.0906,136.04,136.0,1.73610548]
["bitfinex","SOLUSD",1726113585721,15.0906,136.04,136.02,6.6166]
["bitfinex","SOLUSD",1726113587997,15.0906,136.04,136.01,6.6171]
["bitfinex","SOLUSD",1726113591509,15.0906,136.04,136.0,6.8831707]
["bitfinex","SOLUSD",1726113592314,21.7063,136.04,136.0,6.8831707]
["bitfinex","SOLUSD",1726113593028,15.0906,136.04,136.0,6.8831707]
["bitfinex","SOLUSD",1726113593624,21.7064,136.04,136.0,6.8831707]
["bitfinex","SOLUSD",1726113593830,7.69486192,136.03,136.0,6.8831707]
["bitfinex","SOLUSD",1726113597633,7.69486192,136.03,136.0,0.2656707]
["bitfinex","SOLUSD",1726113597835,6.6171,136.01,136.0,0.2656707]
["bitfinex","SOLUSD",1726113598021,12.9117,136.02,136.0,0.2656707]
["bitfinex","SOLUSD",1726113601226,22.3889,136.01,136.0,0.2656707]
["bitfinex","SOLUSD",1726113601759,15.7718,136.01,136.0,0.2656707]
["bitfinex","SOLUSD",1726113604131,23.46318089,136.01,136.0,0.2656707]
["bitfinex","SOLUSD",1726113605470,7.69138089,136.01,136.0,0.2656707]
["bitfinex","SOLUSD",1726113605616,7.69138089,136.01,136.0,6.8832707]
["bitfinex","SOLUSD",1726113605942,22.1707,136.05,136.01,6.6171]
["bitfinex","SOLUSD",1726113606109,7.69933974,136.04,136.0,6.8831707]
["bitfinex","SOLUSD",1726113607136,7.69933974,136.04,136.01,6.6171]
["bitfinex","SOLUSD",1726113608528,7.69933974,136.04,136.0,0.2656707]
["bitfinex","SOLUSD",1726113608942,6.6162,136.03,136.0,0.2656707]
["bitfinex","SOLUSD",1726113612044,7.69933974,136.04,136.0,0.2656707]
["bitfinex","SOLUSD",1726113612249,14.31513974,136.04,136.0,0.2656707]
["bitfinex","SOLUSD",1726113614318,7.69933974,136.04,136.0,0.2656707]
["bitfinex","SOLUSD",1726113614517,7.69933974,136.04,136.01,6.617]
["bitfinex","SOLUSD",1726113625673,7.69933974,136.04,136.02,6.6165]
["bitfinex","SOLUSD",1726113627078,7.69933974,136.04,136.03,6.6161]
["bitfinex","SOLUSD",1726113627259,6.6138,136.08,136.03,6.6161]
["bitfinex","SOLUSD",1726113627469,7.69793824,136.06,136.04,16.5385]
["bitfinex","SOLUSD",1726113627850,15.4788,136.09,136.05,6.6151]
["bitfinex","SOLUSD",1726113627851,22.092,136.09,136.05,6.6151]
["bitfinex","SOLUSD",1726113628156,7.69719677,136.08,136.05,6.6151]
["bitfinex","SOLUSD",1726113628748,7.69719677,136.08,136.04,16.5385]
["bitfinex","SOLUSD",1726113628749,14.31099677,136.08,136.04,16.5385]
["bitfinex","SOLUSD",1726113632778,14.31099677,136.08,136.04,23.1541]
["bitfinex","SOLUSD",1726113635778,7.69719677,136.08,136.05,6.615]
["bitfinex","SOLUSD",1726113645974,7.69719677,136.08,136.04,23.1541]
["bitfinex","SOLUSD",1726113662876,7.69719677,136.08,136.01,16.5424]
["bitfinex","SOLUSD",1726113663079,22.73059677,136.08,136.01,16.5424]
["bitfinex","SOLUSD",1726113663293,29.34469677,136.08,136.02,6.6162]
["bitfinex","SOLUSD",1726113666193,29.34469677,136.08,136.04,6.6156]
["bitfinex","SOLUSD",1726113666400,29.34469677,136.08,136.03,6.6161]
["bitfinex","SOLUSD",1726113666792,29.34469677,136.08,136.0,6.8831707]
["bitfinex","SOLUSD",1726113666793,6.6153,136.05,136.0,6.8831707]
["bitfinex","SOLUSD",1726113667503,14.31045212,136.05,136.0,6.8831707]
["bitfinex","SOLUSD",1726113667698,6.6158,136.04,136.0,0.2656707]
["bitfinex","SOLUSD",1726113668892,6.6162,136.03,136.0,0.2656707]
["bitfinex","SOLUSD",1726113669498,21.7329,136.04,136.0,0.2656707]
["bitfinex","SOLUSD",1726113669706,15.1172,136.04,136.0,6.8830707]
["bitfinex","SOLUSD",1726113669892,21.7329,136.04,136.0,0.2656707]
["bitfinex","SOLUSD",1726113673111,15.1172,136.04,136.0,6.8831707]
["bitfinex","SOLUSD",1726113677986,7.69773958,136.03,136.0,6.8831707]
["bitfinex","SOLUSD",1726113679601,14.31403958,136.03,136.0,0.2656707]
["bitfinex","SOLUSD",1726113680425,6.6167,136.02,136.0,0.2656707]
["bitfinex","SOLUSD",1726113681616,7.69773958,136.03,136.0,0.2656707]
["bitfinex","SOLUSD",1726113682899,14.31393958,136.03,136.0,0.2656707]
["bitfinex","SOLUSD",1726113684723,7.69773958,136.03,136.0,6.8831707]
["bitfinex","SOLUSD",1726113685999,7.69773958,136.03,136.01,6.6167]
["bitfinex","SOLUSD",1726113686393,7.69773958,136.03,136.02,6.6166]
["bitfinex","SOLUSD",1726113686598,6.364,136.06,136.02,6.6166]
["bitfinex","SOLUSD",1726113686802,22.1106,136.07,136.02,6.6166]
["bitfinex","SOLUSD",1726113686986,7.69882451,136.06,136.02,6.6166]
["bitfinex","SOLUSD",1726113687192,7.69882451,136.06,136.03,6.616]
["bitfinex","SOLUSD",1726113687619,7.69882451,136.06,136.04,6.6156]
["bitfinex","SOLUSD",1726113687999,7.69882451,136.06,136.05,6.6152]
["bitfinex","SOLUSD",1726113688194,6.3041,136.09,136.05,6.6152]
["bitfinex","SOLUSD",1726113688413,14.00151771,136.09,136.05,6.6152]
["bitfinex","SOLUSD",1726113688713,7.69741771,136.09,136.05,6.6152]
["bitfinex","SOLUSD",1726113689904,7.69741771,136.09,136.06,6.6146]
["bitfinex","SOLUSD",1726113704423,7.69741771,136.09,136.08,6.6137]
["bitfinex","SOLUSD",1726113704723,2.96159635,136.13,136.08,6.6137]
["bitfinex","SOLUSD",1726113704924,7.69473756,136.13,136.06,23.15]
["bitfinex","SOLUSD",1726113705122,6.6123,136.11,136.06,23.15]
["bitfinex","SOLUSD",1726113705509,6.6123,136.11,136.07,6.6141]
["bitfinex","SOLUSD",1726113705934,6.6118,136.12,136.07,6.6141]
["bitfinex","SOLUSD",1726113710218,14.30613756,136.13,136.08,6.6137]
["bitfinex","SOLUSD",1726113711113,14.30613756,136.13,136.09,6.6131]
["bitfinex","SOLUSD",1726113711313,14.30613756,136.13,136.08,6.6137]
["bitfinex","SOLUSD",1726113711314,6.6119,136.12,136.08,6.6137]
["bitfinex","SOLUSD",1726113712328,14.30603756,136.13,136.09,6.6132]
["bitfinex","SOLUSD",1726113713729,7.69473756,136.13,136.09,6.6132]
["bitfinex","SOLUSD",1726113716811,14.30613756,136.13,136.08,23.1472]
["bitfinex","SOLUSD",1726113722147,7.69473756,136.13,136.09,6.6131]
["bitfinex","SOLUSD",1726113724048,14.30633756,136.13,136.08,23.1472]
["bitfinex","SOLUSD",1726113734944,22.2875,136.12,136.05,16.5377]
["bitfinex","SOLUSD",1726113735141,6.6129,136.1,136.06,6.6147]
["bitfinex","SOLUSD",1726113735339,6.6129,136.1,136.05,23.1529]
["bitfinex","SOLUSD",1726113735546,14.30924431,136.1,136.05,23.1529]
["bitfinex","SOLUSD",1726113736261,14.30924431,136.1,136.06,6.6144]
["bitfinex","SOLUSD",1726113736262,7.69634431,136.1,136.06,6.6144]
["bitfinex","SOLUSD",1726113739364,15.8814,136.12,136.07,40.311584]
["bitfinex","SOLUSD",1726113739872,15.8814,136.12,136.1,6.6127]
["bitfinex","SOLUSD",1726113739873,23.57606308,136.12,136.1,6.6127]
["bitfinex","SOLUSD",1726113741255,23.57606308,136.12,136.09,6.6131]
["bitfinex","SOLUSD",1726113742763,7.69466308,136.12,136.09,6.6131]
["bitfinex","SOLUSD",1726113744144,6.6725707,136.15,136.1,6.6127]
["bitfinex","SOLUSD",1726113744569,7.6941662,136.14,136.1,6.6127]
["bitfinex","SOLUSD",1726113748680,7.6941662,136.14,136.09,16.5325]
["bitfinex","SOLUSD",1726113748850,6.6117,136.13,136.09,16.5325]
["bitfinex","SOLUSD",1726113749452,6.6117,136.13,136.09,23.1457]
["bitfinex","SOLUSD",1726113749773,14.3050662,136.14,136.09,23.1457]
["bitfinex","SOLUSD",1726113750291,7.6941662,136.14,136.08,6.6137]
["bitfinex","SOLUSD",1726113750459,7.6941662,136.14,136.07,6.6141]
["bitfinex","SOLUSD",1726113750460,6.6118,136.12,136.07,6.6141]
["bitfinex","SOLUSD",1726113752167,6.6123,136.11,136.07,6.6141]
["bitfinex","SOLUSD",1726113752555,6.6123,136.11,136.06,23.1509]
["bitfinex","SOLUSD",1726113752763,6.613,136.1,136.06,16.5363]
["bitfinex","SOLUSD",1726113752970,16.2528,136.12,136.02,27.5854192]
["bitfinex","SOLUSD",1726113753172,16.2528,136.12,136.07,6.6142]
["bitfinex","SOLUSD",1726113753499,16.2528,136.12,136.05,16.5372]
["bitfinex","SOLUSD",1726113754391,6.6123,136.11,136.06,6.6147]
["bitfinex","SOLUSD",1726113754563,6.6128,136.1,136.05,23.1523]
["bitfinex","SOLUSD",1726113754968,14.30908755,136.1,136.05,23.1523]
["bitfinex","SOLUSD",1726113757265,7.69628755,136.1,136.06,6.6146]
["bitfinex","SOLUSD",1726113757471,7.69628755,136.1,136.05,16.5372]
["bitfinex","SOLUSD",1726113757673,7.69628755,136.1,136.08,6.6137]
["bitfinex","SOLUSD",1726113758183,6.6725707,136.15,136.08,23.776884]
["bitfinex","SOLUSD",1726113758363,7.69424667,136.13,136.08,23.776884]
["bitfinex","SOLUSD",1726113759187,7.69424667,136.13,136.09,6.6132]
["bitfinex","SOLUSD",1726113760596,7.69424667,136.13,136.1,6.6127]
["bitfinex","SOLUSD",1726113763583,7.69424667,136.13,136.08,6.6133]
["bitfinex","SOLUSD",1726113763788,14.30574667,136.13,136.08,6.6133]
["bitfinex","SOLUSD",1726113763964,6.6119,136.12,136.07,23.1485]
["bitfinex","SOLUSD",1726113764374,6.6124,136.11,136.07,16.5344]
["bitfinex","SOLUSD",1726113764880,22.7956,136.11,136.07,16.5344]
["bitfinex","SOLUSD",1726113768712,7.68362885,136.1,136.07,23.1484]
["bitfinex","SOLUSD",1726113771911,7.68362885,136.1,136.07,16.5344]
["bitfinex","SOLUSD",1726113772887,7.68362885,136.1,136.07,23.1485]
["bitfinex","SOLUSD",1726113773507,7.68362885,136.1,136.08,6.6136]
["bitfinex","SOLUSD",1726113773798,7.68362885,136.1,136.09,6.6132]
["bitfinex","SOLUSD",1726113774003,16.1429,136.14,136.1,6.6123]
["bitfinex","SOLUSD",1726113774377,23.82442458,136.14,136.1,6.6123]
["bitfinex","SOLUSD",1726113775204,23.82442458,136.14,136.11,6.6122]
["bitfinex","SOLUSD",1726113778009,23.79918056,136.14,136.11,6.6122]
["bitfinex","SOLUSD",1726113780783,23.79918056,136.14,136.1,6.6126]
["bitfinex","SOLUSD",1726113780990,30.40998056,136.14,136.09,23.1451]
["bitfinex","SOLUSD",1726113781410,6.6113,136.13,136.09,23.1451]
["bitfinex","SOLUSD",1726113781703,6.6113,136.13,136.06,6.2517]
["bitfinex","SOLUSD",1726113781704,6.6113,136.13,136.06,16.5363]
["bitfinex","SOLUSD",1726113782287,6.6113,136.13,136.08,6.6135]
["bitfinex","SOLUSD",1726113784596,7.68246017,136.12,136.08,6.6135]
["bitfinex","SOLUSD",1726113798927,7.68246017,136.12,136.09,6.6131]
["bitfinex","SOLUSD",1726113805328,7.68246017,136.12,136.11,6.6122]
["bitfinex","SOLUSD",1726113805623,16.11765598,136.14,136.11,6.6122]
["bitfinex","SOLUSD",1726113807422,16.11765598,136.14,136.1,23.1439]
["bitfinex","SOLUSD",1726113816331,7.68164118,136.13,136.1,23.1439]
["bitfinex","SOLUSD",1726113824651,7.68164118,136.13,136.11,6.612]
["bitfinex","SOLUSD",1726113824832,0.2656707,136.15,136.12,6.6118]
["bitfinex","SOLUSD",1726113825254,7.92926281,136.15,136.12,6.6118]
["bitfinex","SOLUSD",1726113825941,7.92926281,136.15,136.1,16.5312]
["bitfinex","SOLUSD",1726113826521,7.92926281,136.15,136.11,6.612]
["bitfinex","SOLUSD",1726113833049,20.85166281,136.15,136.1,23.1439]
["bitfinex","SOLUSD",1726113833254,6.6109,136.14,136.1,23.1439]
["bitfinex","SOLUSD",1726113833557,22.8812,136.14,136.1,16.5312]
["bitfinex","SOLUSD",1726113834130,22.8812,136.14,136.09,6.6132]
["bitfinex","SOLUSD",1726113834329,6.6113,136.13,136.08,6.6136]
["bitfinex","SOLUSD",1726113834553,6.6123,136.11,136.07,16.5351]
["bitfinex","SOLUSD",1726113835551,7.6648257,136.1,136.07,16.5351]
["bitfinex","SOLUSD",1726113837956,23.1461257,136.1,136.03,6.616]
["bitfinex","SOLUSD",1726113838187,6.6142,136.07,136.02,6.6166]
["bitfinex","SOLUSD",1726113838367,6.6154,136.05,136.0,16.8085707]
["bitfinex","SOLUSD",1726113838649,29.984884,136.08,136.0,23.4259707]
["bitfinex","SOLUSD",1726113838860,20.0,136.07,136.0,0.2656707]
["bitfinex","SOLUSD",1726113839453,70.0,136.07,136.0,0.2656707]
["bitfinex","SOLUSD",1726113839652,15.4813,136.06,136.0,0.2656707]
["bitfinex","SOLUSD",1726113840030,6.6158,136.04,136.0,0.2656707]
["bitfinex","SOLUSD",1726113841231,50.0,136.05,136.0,0.2656707]
["bitfinex","SOLUSD",1726113841561,20.0,136.04,136.0,0.2656707]
["bitfinex","SOLUSD",1726113841748,6.6168,136.02,136.0,0.2656707]
["bitfinex","SOLUSD",1726113841958,6.0365,136.03,136.0,0.2656707]
["bitfinex","SOLUSD",1726113843054,12.6527,136.03,136.0,0.2656707]
["bitfinex","SOLUSD",1726113843371,6.0365,136.03,136.0,0.2656707]
["bitfinex","SOLUSD",1726113844258,6.6167,136.02,136.0,0.2656707]
["bitfinex","SOLUSD",1726113845990,14.28678665,136.02,136.0,0.2656707]
["bitfinex","SOLUSD",1726113846881,22.4047,136.01,136.0,0.2656707]
["bitfinex","SOLUSD",1726113847364,15.7876,136.01,135.96,0.2656707]
["bitfinex","SOLUSD",1726113848346,22.4048,136.01,135.96,0.2656707]
["bitfinex","SOLUSD",1726113850451,22.4048,136.01,135.96,6.8851707]
["bitfinex","SOLUSD",1726113851877,15.7876,136.01,135.96,6.8851707]
["bitfinex","SOLUSD",1726113852075,15.7876,136.01,135.97,6.619]
["bitfinex","SOLUSD",1726113852392,15.7876,136.01,135.97,6.6189]
["bitfinex","SOLUSD",1726113852878,7.67008665,136.02,135.98,6.6184]
["bitfinex","SOLUSD",1726113853053,7.67008665,136.02,136.01,6.6171]
["bitfinex","SOLUSD",1726113853573,7.67008665,136.02,136.0,6.6176]
["bitfinex","SOLUSD",1726113854278,7.67008665,136.02,136.01,6.6171]
["bitfinex","SOLUSD",1726113854479,16.5643,136.09,136.04,6.6156]
["bitfinex","SOLUSD",1726113854783,7.64363643,136.08,136.04,6.6156]
["bitfinex","SOLUSD",1726113856858,7.64363643,136.08,136.05,6.6151]
["bitfinex","SOLUSD",1726113857890,7.64363643,136.08,136.06,6.6147]
["bitfinex","SOLUSD",1726113859976,6.6632707,136.11,136.06,6.6147]
["bitfinex","SOLUSD",1726113860178,7.64711285,136.1,136.06,6.6147]
["bitfinex","SOLUSD",1726113860978,7.64711285,136.1,136.07,6.6141]
["bitfinex","SOLUSD",1726113861485,0.2656707,136.11,136.08,6.6137]
["bitfinex","SOLUSD",1726113862578,0.2656707,136.11,136.05,31.07905193]
["bitfinex","SOLUSD",1726113862783,0.2656707,136.11,136.05,16.5369]
["bitfinex","SOLUSD",1726113863685,6.8779707,136.11,136.06,6.6143]
["bitfinex","SOLUSD",1726113866758,6.8779707,136.11,136.06,6.6146]
["bitfinex","SOLUSD",1726113867384,0.2656707,136.11,136.07,6.6141]
["bitfinex","SOLUSD",1726113871093,0.2656707,136.11,136.08,6.6137]
["bitfinex","SOLUSD",1726113873566,0.2656707,136.11,136.09,6.6131]
["bitfinex","SOLUSD",1726113873771,0.2656707,136.11,136.07,16.5347]
["bitfinex","SOLUSD",1726113874273,0.2656707,136.11,136.08,6.6136]
["bitfinex","SOLUSD",1726113874791,7.90500956,136.11,136.08,6.6136]
["bitfinex","SOLUSD",1726113877372,7.90500956,136.11,136.07,23.1488]
["bitfinex","SOLUSD",1726113878591,14.51730956,136.11,136.06,6.6146]
["bitfinex","SOLUSD",1726113878894,6.6129,136.1,136.05,6.6148]
["bitfinex","SOLUSD",1726113881287,6.6134,136.09,136.04,23.1542]
["bitfinex","SOLUSD",1726113881469,6.6134,136.09,136.05,6.6151]
["bitfinex","SOLUSD",1726113881668,6.6133,136.09,136.05,6.6151]
["bitfinex","SOLUSD",1726113881866,22.7172,136.1,136.05,6.6151]
["bitfinex","SOLUSD",1726113882083,6.6132,136.09,136.04,16.5386]
["bitfinex","SOLUSD",1726113882287,16.1044,136.1,136.04,16.5386]
["bitfinex","SOLUSD",1726113883167,22.7172,136.1,136.05,6.6148]
["bitfinex","SOLUSD",1726113884299,16.1044,136.1,136.06,6.6147]
["bitfinex","SOLUSD",1726113884504,16.1044,136.1,136.04,16.5386]
["bitfinex","SOLUSD",1726113884505,22.7171,136.1,136.05,6.6151]
["bitfinex","SOLUSD",1726113885312,7.64100336,136.09,136.05,6.6151]
["bitfinex","SOLUSD",1726113885473,7.64100336,136.09,136.06,6.6146]
["bitfinex","SOLUSD",1726113885901,7.64100336,136.09,136.05,6.6151]
["bitfinex","SOLUSD",1726113887409,7.64100336,136.09,136.04,16.5386]
["bitfinex","SOLUSD",1726113887575,14.18730336,136.09,136.0,16.5429]
["bitfinex","SOLUSD",1726113887776,14.18730336,136.09,136.03,6.6157]
["bitfinex","SOLUSD",1726113888302,20.80080336,136.09,136.03,6.6157]
["bitfinex","SOLUSD",1726113888812,14.18730336,136.09,136.05,6.6149]
["bitfinex","SOLUSD",1726113888975,14.18730336,136.09,136.02,16.5407]
["bitfinex","SOLUSD",1726113888976,14.18730336,136.09,136.06,6.6142]
["bitfinex","SOLUSD",1726113889178,7.64100336,136.09,136.07,6.6142]
["bitfinex","SOLUSD",1726113889600,7.64100336,136.09,136.05,6.6148]
["bitfinex","SOLUSD",1726113890617,7.64100336,136.09,136.04,23.1537]
["bitfinex","SOLUSD",1726113890816,7.64100336,136.09,136.05,6.6151]
["bitfinex","SOLUSD",1726113890990,7.64100336,136.09,136.04,16.5381]
["bitfinex","SOLUSD",1726113892506,7.64100336,136.09,136.06,6.6146]
["bitfinex","SOLUSD",1726113893191,7.64100336,136.09,136.07,6.6139]
["bitfinex","SOLUSD",1726113894086,7.64100336,136.09,136.08,6.6137]
["bitfinex","SOLUSD",1726113894416,16.1044,136.1,136.08,6.6137]
["bitfinex","SOLUSD",1726113896001,16.1044,136.1,136.07,6.6142]
["bitfinex","SOLUSD",1726113900704,16.1044,136.1,136.06,23.1502]
["bitfinex","SOLUSD",1726113900920,22.7172,136.1,136.06,16.5356]
["bitfinex","SOLUSD",1726113901885,16.1044,136.1,136.06,23.1501]
["bitfinex","SOLUSD",1726113903720,22.7171,136.1,136.06,23.1501]
["bitfinex","SOLUSD",1726113904518,22.7171,136.1,136.06,16.5356]
["bitfinex","SOLUSD",1726113904925,7.67557276,136.09,136.06,16.5356]
["bitfinex","SOLUSD",1726113905100,7.67557276,136.09,136.03,16.5401]
["bitfinex","SOLUSD",1726113905291,6.6138,136.08,136.03,16.5401]
["bitfinex","SOLUSD",1726113906120,6.6138,136.08,136.03,23.1562]
["bitfinex","SOLUSD",1726113906819,6.6138,136.08,136.04,6.6156]
["bitfinex","SOLUSD",1726113906998,7.67557276,136.09,136.04,6.6156]
["bitfinex","SOLUSD",1726113907202,7.67557276,136.09,136.05,6.6151]
["bitfinex","SOLUSD",1726113907815,14.28907276,136.09,136.03,23.1559]
["bitfinex","SOLUSD",1726113908022,14.28907276,136.09,136.04,6.6155]
["bitfinex","SOLUSD",1726113908194,14.28907276,136.09,136.03,16.5401]
["bitfinex","SOLUSD",1726113908195,7.67557276,136.09,136.03,16.5401]
["bitfinex","SOLUSD",1726113908396,7.67557276,136.09,136.06,6.6145]
["bitfinex","SOLUSD",1726113908617,7.67557276,136.09,136.05,6.6151]
["bitfinex","SOLUSD",1726113909527,7.67557276,136.09,136.06,6.6146]
["bitfinex","SOLUSD",1726113912592,7.67557276,136.09,136.05,23.1523]
["bitfinex","SOLUSD",1726113918505,7.67557276,136.09,136.05,16.5372]
["bitfinex","SOLUSD",1726113918705,7.67557276,136.09,136.06,6.6146]
["bitfinex","SOLUSD",1726113919109,7.67557276,136.09,136.05,16.5372]
["bitfinex","SOLUSD",1726113920225,7.67557276,136.09,136.05,23.1523]
["bitfinex","SOLUSD",1726113925732,14.28887276,136.09,136.05,23.1523]
["bitfinex","SOLUSD",1726113927224,6.6138,136.08,136.04,6.6156]
["bitfinex","SOLUSD",1726113927410,6.6138,136.08,136.02,16.541]
["bitfinex","SOLUSD",1726113927818,6.6138,136.08,136.03,6.616]
["bitfinex","SOLUSD",1726113928035,7.67518051,136.07,136.03,6.616]
["bitfinex","SOLUSD",1726113929038,14.28938051,136.07,136.02,23.1575]
["bitfinex","SOLUSD",1726113932445,6.6147,136.06,136.02,23.1575]
["bitfinex","SOLUSD",1726113932613,6.6147,136.06,136.02,16.541]
["bitfinex","SOLUSD",1726113935112,6.6152,136.05,136.0,12.10402434]
["bitfinex","SOLUSD",1726113935324,6.6152,136.05,136.0,6.6175]
["bitfinex","SOLUSD",1726113937235,6.2665,136.04,135.96,16.8145707]
["bitfinex","SOLUSD",1726113937537,16.566,136.03,135.96,16.8145707]
["bitfinex","SOLUSD",1726113937915,16.566,136.03,135.96,26.35677343]
["bitfinex","SOLUSD",1726113938111,16.566,136.03,135.96,16.8145707]
["bitfinex","SOLUSD",1726113938313,7.67752465,136.02,135.96,16.8145707]
["bitfinex","SOLUSD",1726113938542,7.67752465,136.02,135.96,26.35751309]
["bitfinex","SOLUSD",1726113938727,7.67752465,136.02,135.96,16.8145707]
["bitfinex","SOLUSD",1726113938933,7.67752465,136.02,135.96,22.24447773]
["bitfinex","SOLUSD",1726113939241,7.67752465,136.02,135.96,16.8145707]
["bitfinex","SOLUSD",1726113939442,7.67752465,136.02,135.98,6.6186]
["bitfinex","SOLUSD",1726113946444,14.29422465,136.02,135.96,16.8145707]
["bitfinex","SOLUSD",1726113946651,14.29422465,136.02,135.98,6.6185]
["bitfinex","SOLUSD",1726113952223,6.4905,136.01,135.96,0.2656707]
["bitfinex","SOLUSD",1726113952430,6.6181,135.99,135.96,0.2656707]
["bitfinex","SOLUSD",1726113952629,22.756,135.99,135.96,0.2656707]
["bitfinex","SOLUSD",1726113952825,7.67895824,135.98,135.96,0.2656707]
["bitfinex","SOLUSD",1726113953149,14.29755824,135.98,135.96,0.2656707]
["bitfinex","SOLUSD",1726113955526,7.67895824,135.98,135.96,0.2656707]
["bitfinex","SOLUSD",1726113956758,14.29755824,135.98,135.96,0.2656707]
["bitfinex","SOLUSD",1726113958271,7.67895824,135.98,135.96,0.2656707]
["bitfinex","SOLUSD",1726113958561,14.29795824,135.98,135.96,0.2656707]
["bitfinex","SOLUSD",1726113960540,7.67895824,135.98,135.96,0.2656707]
["bitfinex","SOLUSD",1726113960962,16.1379,135.99,135.96,0.2656707]
["bitfinex","SOLUSD",1726113961139,23.81734374,135.99,135.96,0.2656707]
["bitfinex","SOLUSD",1726113963968,30.43564374,135.99,135.96,0.2656707]
["bitfinex","SOLUSD",1726113966964,23.81734374,135.99,135.96,0.2656707]
["bitfinex","SOLUSD",1726113967175,7.67944374,135.99,135.97,6.619]
["bitfinex","SOLUSD",1726113969766,7.67944374,135.99,135.96,0.2656707]
["bitfinex","SOLUSD",1726113969977,14.29754374,135.99,135.96,0.2656707]
["bitfinex","SOLUSD",1726113970671,7.67944374,135.99,135.96,0.2656707]
["bitfinex","SOLUSD",1726113973681,7.67944374,135.99,135.96,6.8851707]
["bitfinex","SOLUSD",1726113973968,7.67944374,135.99,135.96,0.2656707]
["bitfinex","SOLUSD",1726113974775,14.29774374,135.99,135.96,0.2656707]
["bitfinex","SOLUSD",1726113975269,6.6187,135.98,135.96,0.2656707]
["bitfinex","SOLUSD",1726113975472,6.6191,135.97,135.96,0.2656707]
["bitfinex","SOLUSD",1726113976063,14.30078943,135.97,135.96,0.2656707]
["bitfinex","SOLUSD",1726113977266,7.68168943,135.97,135.96,0.2656707]
["bitfinex","SOLUSD",1726113982270,7.56132856,136.02,135.96,6.8851707]
["bitfinex","SOLUSD",1726113982475,23.23812856,136.02,135.96,6.8851707]
["bitfinex","SOLUSD",1726113982682,7.67998438,136.0,135.96,6.8851707]
["bitfinex","SOLUSD",1726113983762,14.29768438,136.0,135.96,0.2656707]
["bitfinex","SOLUSD",1726113983966,6.6181,135.99,135.96,0.2656707]
["bitfinex","SOLUSD",1726113987084,14.29758438,136.0,135.96,0.2656707]
["bitfinex","SOLUSD",1726113987382,7.67998438,136.0,135.96,6.8851707]
["bitfinex","SOLUSD",1726113987884,7.67998438,136.0,135.96,0.2656707]
["bitfinex","SOLUSD",1726113988084,14.29758438,136.0,135.96,0.2656707]
["bitfinex","SOLUSD",1726113988255,7.67998438,136.0,135.96,6.8851707]
["bitfinex","SOLUSD",1726113988669,7.67998438,136.0,135.97,6.619]
["bitfinex","SOLUSD",1726113989559,7.67998438,136.0,135.96,6.8851707]
["bitfinex","SOLUSD",1726113990686,7.67998438,136.0,135.97,6.6189]
["bitfinex","SOLUSD",1726113990874,7.67998438,136.0,135.99,6.6181]
["bitfinex","SOLUSD",1726113991087,1.27643866,136.05,136.01,6.6168]
["bitfinex","SOLUSD",1726113991385,7.6787385,136.05,136.01,6.6168]
["bitfinex","SOLUSD",1726113991883,7.6787385,136.05,136.0,6.6175]
["bitfinex","SOLUSD",1726113992090,14.2942385,136.05,136.0,6.6175]
["bitfinex","SOLUSD",1726114004500,7.6787385,136.05,135.98,16.5457]
["bitfinex","SOLUSD",1726114005285,6.6162,136.03,135.98,23.1639]
["bitfinex","SOLUSD",1726114005879,6.6166,136.02,135.98,23.1639]
["bitfinex","SOLUSD",1726114006080,14.31096223,136.02,135.98,23.1639]
["bitfinex","SOLUSD",1726114006285,7.69436223,136.02,135.98,23.1639]
["bitfinex","SOLUSD",1726114012627,14.31116223,136.02,135.98,16.5457]
["bitfinex","SOLUSD",1726114012805,7.69436223,136.02,135.98,16.5457]
["bitfinex","SOLUSD",1726114013010,7.69436223,136.02,135.98,23.1642]
["bitfinex","SOLUSD",1726114014108,14.31126223,136.02,135.98,16.5457]
["bitfinex","SOLUSD",1726114014321,6.6172,136.01,135.96,6.8847707]
["bitfinex","SOLUSD",1726114014490,7.69436223,136.02,135.96,6.8847707]
["bitfinex","SOLUSD",1726114015313,6.6172,136.01,135.97,6.6191]
["bitfinex","SOLUSD",1726114016392,7.68424535,136.0,135.97,6.6191]
["bitfinex","SOLUSD",1726114019511,14.30194535,136.0,135.96,6.8850707]
["bitfinex","SOLUSD",1726114019721,14.30194535,136.0,135.96,0.2656707]
["bitfinex","SOLUSD",1726114020022,6.6184,135.99,135.96,0.2656707]
["bitfinex","SOLUSD",1726114020798,6.6186,135.98,135.96,0.2656707]
["bitfinex","SOLUSD",1726114023203,6.6191,135.97,135.96,0.2656707]
["bitfinex","SOLUSD",1726114026619,14.2976099,135.97,135.96,0.2656707]
["bitfinex","SOLUSD",1726114027818,7.6785099,135.97,135.96,0.2656707]
["bitfinex","SOLUSD",1726114038434,14.2976099,135.97,135.96,0.2656707]
["bitfinex","SOLUSD",1726114038642,30.3906099,135.97,135.96,0.2656707]
["bitfinex","SOLUSD",1726114040337,30.3906099,135.97,135.92,0.2656707]
["bitfinex","SOLUSD",1726114040338,6.6203,135.95,135.92,0.2656707]
["bitfinex","SOLUSD",1726114040927,7.68048032,135.94,135.92,0.2656707]
["bitfinex","SOLUSD",1726114043743,7.68048032,135.94,135.93,6.621]
["bitfinex","SOLUSD",1726114044153,16.2305,136.01,135.95,16.5496]
["bitfinex","SOLUSD",1726114044351,7.67924782,135.99,135.97,6.619]
["bitfinex","SOLUSD",1726114046149,7.67924782,135.99,135.96,6.6195]
["bitfinex","SOLUSD",1726114055365,7.67924782,135.99,135.95,23.1696]
["bitfinex","SOLUSD",1726114056135,14.29744782,135.99,135.95,16.5496]
["bitfinex","SOLUSD",1726114059030,6.6186,135.98,135.95,16.5496]
["bitfinex","SOLUSD",1726114059759,7.67739274,135.97,135.95,16.5496]
["bitfinex","SOLUSD",1726114067653,7.67739274,135.97,135.95,23.1695]
["bitfinex","SOLUSD",1726114068373,9.54773297,136.0,135.95,23.1695]
["bitfinex","SOLUSD",1726114068573,7.67371597,135.99,135.95,23.1695]
["bitfinex","SOLUSD",1726114077773,14.29191597,135.99,135.95,23.1695]
["bitfinex","SOLUSD",1726114078474,6.6186,135.98,135.93,6.6206]
["bitfinex","SOLUSD",1726114079050,7.66358735,135.97,135.93,6.6206]
["bitfinex","SOLUSD",1726114080671,14.28268735,135.97,135.93,6.6206]
["bitfinex","SOLUSD",1726114081545,14.28268735,135.97,135.92,23.4404707]
["bitfinex","SOLUSD",1726114082371,7.66358735,135.97,135.93,6.6208]
["bitfinex","SOLUSD",1726114088283,14.28268735,135.97,135.93,6.6208]
["bitfinex","SOLUSD",1726114089568,14.28268735,135.97,135.92,23.4404707]
["bitfinex","SOLUSD",1726114090294,6.6196,135.96,135.92,23.4404707]
["bitfinex","SOLUSD",1726114090460,6.6196,135.96,135.92,16.8190707]
["bitfinex","SOLUSD",1726114091083,6.6196,135.96,135.92,23.4404707]
["bitfinex","SOLUSD",1726114092574,7.65826029,135.95,135.92,23.4404707]
["bitfinex","SOLUSD",1726114094082,7.65826029,135.95,135.92,0.2656707]
["bitfinex","SOLUSD",1726114094083,14.27836029,135.95,135.92,0.2656707]
["bitfinex","SOLUSD",1726114094280,7.65826029,135.95,135.92,0.2656707]
["bitfinex","SOLUSD",1726114104696,14.27836029,135.95,135.92,0.2656707]
["bitfinex","SOLUSD",1726114107482,6.6209,135.94,135.92,0.2656707]
["bitfinex","SOLUSD",1726114109900,6.621,135.93,135.92,0.2656707]
["bitfinex","SOLUSD",1726114110104,6.6206,135.94,135.92,0.2656707]
["bitfinex","SOLUSD",1726114110480,14.26397126,135.94,135.92,0.2656707]
["bitfinex","SOLUSD",1726114116203,7.64337126,135.94,135.92,0.2656707]
["bitfinex","SOLUSD",1726114127621,14.26387126,135.94,135.92,0.2656707]
["bitfinex","SOLUSD",1726114135924,6.621,135.93,135.92,0.2656707]
["bitfinex","SOLUSD",1726114144721,14.26397126,135.94,135.92,0.2656707]
["bitfinex","SOLUSD",1726114145147,7.64337126,135.94,135.92,0.2656707]
["bitfinex","SOLUSD",1726114146524,7.89633047,135.98,135.92,0.2656707]
["bitfinex","SOLUSD",1726114146829,6.619,135.98,135.92,0.2656707]
["bitfinex","SOLUSD",1726114147037,7.6452216,135.97,135.92,0.2656707]
["bitfinex","SOLUSD",1726114147235,7.6452216,135.97,135.93,6.621]
["bitfinex","SOLUSD",1726114148737,7.6452216,135.97,135.94,6.6204]
["bitfinex","SOLUSD",1726114149545,7.6452216,135.97,135.95,6.6198]
["bitfinex","SOLUSD",1726114149728,7.6452216,135.97,135.94,6.6205]
["bitfinex","SOLUSD",1726114150441,7.6452216,135.97,135.95,6.6199]
["bitfinex","SOLUSD",1726114150633,12.7628,136.01,135.95,6.6199]
["bitfinex","SOLUSD",1726114150825,7.64513095,135.98,135.95,6.6199]
["bitfinex","SOLUSD",1726114151645,7.64513095,135.98,135.95,16.5492]
["bitfinex","SOLUSD",1726114151941,13.0836,136.04,135.98,6.6182]
["bitfinex","SOLUSD",1726114152336,7.64209252,136.01,135.97,6.619]
["bitfinex","SOLUSD",1726114152647,6.6162,136.03,135.97,6.619]
["bitfinex","SOLUSD",1726114152829,7.64302032,136.0,135.97,6.619]
["bitfinex","SOLUSD",1726114153139,6.6162,136.03,135.97,6.619]
["bitfinex","SOLUSD",1726114153524,7.64292902,136.0,135.97,6.619]
["bitfinex","SOLUSD",1726114153743,6.6162,136.03,135.97,6.619]
["bitfinex","SOLUSD",1726114153942,7.64301213,136.0,135.97,6.619]
["bitfinex","SOLUSD",1726114154148,7.64301213,136.0,135.96,6.6195]
["bitfinex","SOLUSD",1726114154325,6.6172,136.01,135.96,6.6195]
["bitfinex","SOLUSD",1726114154527,7.64347591,135.99,135.96,6.6195]
["bitfinex","SOLUSD",1726114155247,7.64347591,135.99,135.95,33.2124]
["bitfinex","SOLUSD",1726114155745,7.64347591,135.99,135.95,16.5492]
["bitfinex","SOLUSD",1726114157227,14.26157591,135.99,135.95,16.5492]
["bitfinex","SOLUSD",1726114158122,7.64347591,135.99,135.95,16.5492]
["bitfinex","SOLUSD",1726114158542,6.6176,136.01,135.96,6.6191]
["bitfinex","SOLUSD",1726114158740,6.6167,136.02,135.95,13.015465]
["bitfinex","SOLUSD",1726114158944,7.64251868,136.0,135.98,6.6185]
["bitfinex","SOLUSD",1726114161628,7.64251868,136.0,135.96,6.6194]
["bitfinex","SOLUSD",1726114163866,14.26011868,136.0,135.95,19.635365]
["bitfinex","SOLUSD",1726114164159,7.64251868,136.0,135.96,6.6195]
["bitfinex","SOLUSD",1726114166246,7.64251868,136.0,135.98,16.5464]
["bitfinex","SOLUSD",1726114169243,7.64251868,136.0,135.97,6.619]
["bitfinex","SOLUSD",1726114172457,7.64251868,136.0,135.95,23.1695]
["bitfinex","SOLUSD",1726114172664,7.64251868,136.0,135.96,6.6193]
["bitfinex","SOLUSD",1726114177159,7.64251868,136.0,135.95,23.1699]
["bitfinex","SOLUSD",1726114177160,14.26011868,136.0,135.95,23.1699]
["bitfinex","SOLUSD",1726114178643,14.26011868,136.0,135.96,6.6195]
["bitfinex","SOLUSD",1726114181460,7.64251868,136.0,135.96,6.6195]
["bitfinex","SOLUSD",1726114182450,7.64251868,136.0,135.99,6.6181]
["bitfinex","SOLUSD",1726114185466,15.8214,136.05,136.02,6.6166]
["bitfinex","SOLUSD",1726114185846,23.51793858,136.05,136.02,6.6166]
["bitfinex","SOLUSD",1726114186358,7.69653858,136.05,136.02,6.6166]
["bitfinex","SOLUSD",1726114187552,0.2656707,136.06,136.02,6.6166]
["bitfinex","SOLUSD",1726114187752,7.96146418,136.06,136.02,6.6166]
["bitfinex","SOLUSD",1726114193876,7.96146418,136.06,136.04,6.6157]
["bitfinex","SOLUSD",1726114197581,7.96146418,136.06,136.03,6.6161]
["bitfinex","SOLUSD",1726114198778,0.2656707,136.06,136.04,6.6156]
["bitfinex","SOLUSD",1726114201679,0.2656707,136.06,136.03,23.1558]
["bitfinex","SOLUSD",1726114202877,0.2656707,136.06,136.0,16.5436]
["bitfinex","SOLUSD",1726114204268,0.2656707,136.06,136.02,6.6166]
["bitfinex","SOLUSD",1726114205382,0.2656707,136.06,136.0,16.5436]
["bitfinex","SOLUSD",1726114205970,6.6152,136.05,136.0,23.1608]
["bitfinex","SOLUSD",1726114206178,6.8804707,136.06,136.01,6.6171]
["bitfinex","SOLUSD",1726114206569,0.2656707,136.06,136.02,6.6165]
["bitfinex","SOLUSD",1726114207789,0.2656707,136.06,136.01,6.617]
["bitfinex","SOLUSD",1726114207790,6.8804707,136.06,136.01,6.617]
["bitfinex","SOLUSD",1726114208266,0.2656707,136.06,136.04,6.6152]
["bitfinex","SOLUSD",1726114216289,0.2656707,136.06,136.05,6.6152]
["bitfinex","SOLUSD",1726114224279,0.2656707,136.06,136.05,30.392084]
["bitfinex","SOLUSD",1726114225294,0.2656707,136.06,136.05,44.93423593]
["bitfinex","SOLUSD",1726114225494,0.2656707,136.06,136.05,46.40373872]
["bitfinex","SOLUSD",1726114225990,0.2656707,136.06,136.05,44.93423593]
["bitfinex","SOLUSD",1726114231082,0.2656707,136.06,136.05,46.40364911]
["bitfinex","SOLUSD",1726114231398,0.2656707,136.06,136.05,44.93423593]
["bitfinex","SOLUSD",1726114231982,0.2656707,136.06,136.05,30.392084]
["bitfinex","SOLUSD",1726114232292,0.2656707,136.06,136.05,44.93423593]
["bitfinex","SOLUSD",1726114233908,0.2656707,136.06,136.05,30.392084]
["bitfinex","SOLUSD",1726114234102,0.2656707,136.06,136.05,44.93423593]
["bitfinex","SOLUSD",1726114234309,0.2656707,136.06,136.05,30.392084]
["bitfinex","SOLUSD",1726114234795,0.2656707,136.06,136.05,44.93423593]
["bitfinex","SOLUSD",1726114235686,0.2656707,136.06,136.05,6.6152]
["bitfinex","SOLUSD",1726114241904,0.2656707,136.06,136.05,44.93423593]
["bitfinex","SOLUSD",1726114244801,0.2656707,136.06,136.05,30.392084]
["bitfinex","SOLUSD",1726114244996,0.2656707,136.06,136.05,44.93423593]
["bitfinex","SOLUSD",1726114245733,0.2656707,136.06,136.05,30.392084]
["bitfinex","SOLUSD",1726114249518,0.2656707,136.06,136.05,51.86132201]
["bitfinex","SOLUSD",1726114250526,0.2656707,136.11,136.1,6.6127]
["bitfinex","SOLUSD",1726114250732,0.2656707,136.11,136.1,23.1446]
["bitfinex","SOLUSD",1726114251053,0.2656707,136.11,136.1,46.921484]
["bitfinex","SOLUSD",1726114251535,0.2656707,136.11,136.1,23.1446]
["bitfinex","SOLUSD",1726114253031,0.2656707,136.11,136.1,61.46363593]
["bitfinex","SOLUSD",1726114261619,0.2656707,136.11,136.1,77.10563593]
["bitfinex","SOLUSD",1726114265621,0.2656707,136.11,136.1,77.23112593]
["bitfinex","SOLUSD",1726114268138,0.2656707,136.11,136.1,61.46363593]
["bitfinex","SOLUSD",1726114271837,0.2656707,136.11,136.1,61.58912593]
["bitfinex","SOLUSD",1726114274857,0.2656707,136.11,136.1,61.46363593]
["bitfinex","SOLUSD",1726114275233,0.2656707,136.11,136.1,61.58912593]
["bitfinex","SOLUSD",1726114276854,0.2656707,136.11,136.1,81.71461593]
["bitfinex","SOLUSD",1726114278252,0.2656707,136.11,136.1,87.2096292]
["bitfinex","SOLUSD",1726114278429,0.2656707,136.11,136.1,81.71461593]
["bitfinex","SOLUSD",1726114279161,0.2656707,136.11,136.1,87.2087407]
["bitfinex","SOLUSD",1726114279943,0.2656707,136.11,136.1,43.1446]
["bitfinex","SOLUSD",1726114280266,0.2656707,136.11,136.1,37.68675193]
["bitfinex","SOLUSD",1726114281858,0.2656707,136.11,136.1,61.46363593]
["bitfinex","SOLUSD",1726114283039,0.2656707,136.11,136.1,46.921484]
["bitfinex","SOLUSD",1726114283245,0.2656707,136.11,136.1,61.46363593]
["bitfinex","SOLUSD",1726114285746,0.2656707,136.11,136.1,61.58912593]
["bitfinex","SOLUSD",1726114285954,0.2656707,136.11,136.1,61.71461593]
["bitfinex","SOLUSD",1726114286144,0.2656707,136.11,136.1,81.71461593]
["bitfinex","SOLUSD",1726114289269,0.2656707,136.11,136.1,87.20878501]
["bitfinex","SOLUSD",1726114291153,0.2656707,136.15,136.14,23.1379]
["bitfinex","SOLUSD",1726114291472,0.2656707,136.15,136.14,61.45693593]
["bitfinex","SOLUSD",1726114292251,0.2656707,136.15,136.14,62.92539264]
["bitfinex","SOLUSD",1726114292452,7.95583801,136.19,136.18,23.131]
["bitfinex","SOLUSD",1726114292669,0.2656707,136.19,136.18,23.131]
["bitfinex","SOLUSD",1726114295965,0.2656707,136.19,136.18,46.907884]
["bitfinex","SOLUSD",1726114301061,23.0313,136.25,136.22,23.1242]
["bitfinex","SOLUSD",1726114301461,23.0313,136.25,136.22,16.5173]
["bitfinex","SOLUSD",1726114301776,23.0313,136.25,136.22,23.1242]
["bitfinex","SOLUSD",1726114302578,23.0313,136.25,136.23,6.6062]
["bitfinex","SOLUSD",1726114302762,23.4135413,136.25,136.23,6.6062]
["bitfinex","SOLUSD",1726114303778,23.4135413,136.25,136.24,6.6059]
["bitfinex","SOLUSD",1726114304180,0.3822413,136.25,136.24,6.6059]
["bitfinex","SOLUSD",1726114304359,0.3822413,136.25,136.22,16.5173]
["bitfinex","SOLUSD",1726114304360,0.3822413,136.25,136.23,6.6064]
["bitfinex","SOLUSD",1726114309273,0.3822413,136.25,136.22,23.1241]
["bitfinex","SOLUSD",1726114310670,0.3822413,136.25,136.23,6.6064]
["bitfinex","SOLUSD",1726114313183,0.3822413,136.25,136.24,6.6059]
["bitfinex","SOLUSD",1726114313961,0.3822413,136.25,136.22,23.1238]
["bitfinex","SOLUSD",1726114314486,0.3822413,136.25,136.23,6.6063]
["bitfinex","SOLUSD",1726114316683,0.3822413,136.25,136.22,23.1241]
["bitfinex","SOLUSD",1726114316875,0.3822413,136.25,136.23,6.6063]
["bitfinex","SOLUSD",1726114317766,0.3822413,136.25,136.22,16.5173]
["bitfinex","SOLUSD",1726114317967,0.3822413,136.25,136.2,6.6079]
["bitfinex","SOLUSD",1726114318165,0.3822413,136.25,136.18,31.06315193]
["bitfinex","SOLUSD",1726114318166,16.5287,136.23,136.19,6.6083]
["bitfinex","SOLUSD",1726114318391,23.1351,136.23,136.18,16.521]
["bitfinex","SOLUSD",1726114318570,30.82244263,136.23,136.18,16.521]
["bitfinex","SOLUSD",1726114318892,24.21604263,136.23,136.16,6.6093]
["bitfinex","SOLUSD",1726114319574,6.607,136.22,136.17,6.6092]
["bitfinex","SOLUSD",1726114319778,30.82254263,136.23,136.17,6.6092]
["bitfinex","SOLUSD",1726114320302,30.82254263,136.23,136.18,6.6088]
["bitfinex","SOLUSD",1726114320468,24.21604263,136.23,136.19,6.6082]
["bitfinex","SOLUSD",1726114321072,24.21604263,136.23,136.19,16.5199]
["bitfinex","SOLUSD",1726114321384,24.21604263,136.23,136.2,6.6075]
["bitfinex","SOLUSD",1726114321695,16.5287,136.23,136.2,6.6075]
["bitfinex","SOLUSD",1726114322988,16.5287,136.23,136.21,6.6074]
["bitfinex","SOLUSD",1726114325402,16.5287,136.23,136.19,16.5199]
["bitfinex","SOLUSD",1726114326207,16.5287,136.23,136.21,6.6069]
["bitfinex","SOLUSD",1726114329278,16.5287,136.23,136.22,6.6069]
["bitfinex","SOLUSD",1726114331720,16.0287,136.23,136.22,6.6069]
["bitfinex","SOLUSD",1726114333123,16.0287,136.23,136.19,16.5199]
["bitfinex","SOLUSD",1726114333124,16.1395981,136.23,136.19,16.5199]
["bitfinex","SOLUSD",1726114334023,23.82705258,136.23,136.19,23.1283]
["bitfinex","SOLUSD",1726114336017,6.6074,136.22,136.17,6.6093]
["bitfinex","SOLUSD",1726114336231,23.82705258,136.23,136.17,6.6093]
["bitfinex","SOLUSD",1726114336398,6.3493,136.22,136.16,23.1339]
["bitfinex","SOLUSD",1726114336600,6.6075,136.21,136.16,23.1339]
["bitfinex","SOLUSD",1726114337309,12.9563,136.22,136.17,6.6093]
["bitfinex","SOLUSD",1726114338515,6.3493,136.22,136.18,6.6087]
["bitfinex","SOLUSD",1726114339206,6.3493,136.22,136.19,6.6082]
["bitfinex","SOLUSD",1726114339797,6.3493,136.22,136.18,16.521]
["bitfinex","SOLUSD",1726114340018,23.82705258,136.23,136.21,6.607]
["bitfinex","SOLUSD",1726114340206,16.1395981,136.23,136.22,6.6069]
["bitfinex","SOLUSD",1726114340796,16.1395981,136.23,136.21,6.6074]
["bitfinex","SOLUSD",1726114341804,16.1395981,136.23,136.2,23.1267]
["bitfinex","SOLUSD",1726114342431,0.1108981,136.23,136.22,6.6069]
["bitfinex","SOLUSD",1726114342724,0.1108981,136.23,136.22,30.383784]
["bitfinex","SOLUSD",1726114344529,0.1108981,136.23,136.2,16.5189]
["bitfinex","SOLUSD",1726114344712,0.1108981,136.23,136.22,6.6069]
["bitfinex","SOLUSD",1726114354140,0.1108981,136.23,136.22,30.383784]
["bitfinex","SOLUSD",1726114354639,0.1108981,136.23,136.22,31.85154504]
["bitfinex","SOLUSD",1726114355741,0.1108981,136.23,136.22,31.97703504]
["bitfinex","SOLUSD",1726114355930,0.1108981,136.23,136.22,30.509274]
["bitfinex","SOLUSD",1726114356514,0.1108981,136.23,136.22,30.634764]
["bitfinex","SOLUSD",1726114358221,0.1108981,136.23,136.22,30.383784]
["bitfinex","SOLUSD",1726114361814,405.0217483,136.47,136.22,30.383784]
["bitfinex","SOLUSD",1726114361815,0.2682051,136.28,136.25,33.0263]
["bitfinex","SOLUSD",1726114362035,0.497459,136.28,136.27,37.65795193]
["bitfinex","SOLUSD",1726114362441,0.497459,136.28,136.27,23.1158]
["bitfinex","SOLUSD",1726114362740,0.497459,136.28,136.27,37.65795193]
["bitfinex","SOLUSD",1726114363935,0.497459,136.28,136.27,61.43483593]
["bitfinex","SOLUSD",1726114365343,0.497459,136.28,136.27,77.90763593]
["bitfinex","SOLUSD",1726114365531,0.497459,136.28,136.27,97.90763593]
["bitfinex","SOLUSD",1726114366344,0.497459,136.28,136.27,98.03312593]
["bitfinex","SOLUSD",1726114366554,0.497459,136.28,136.27,57.65795193]
["bitfinex","SOLUSD",1726114366839,0.497459,136.28,136.27,57.78344193]
["bitfinex","SOLUSD",1726114367349,0.497459,136.28,136.27,59.25023167]
["bitfinex","SOLUSD",1726114367566,0.2682051,136.32,136.31,23.1089]
["bitfinex","SOLUSD",1726114367754,0.2682051,136.32,136.31,61.42793593]
["bitfinex","SOLUSD",1726114369677,0.2682051,136.32,136.31,40.283284]
["bitfinex","SOLUSD",1726114369962,0.2682051,136.32,136.31,16.5064]
["bitfinex","SOLUSD",1726114371191,0.2682051,136.32,136.31,23.1089]
["bitfinex","SOLUSD",1726114372259,0.2682051,136.32,136.27,34.54215193]
["bitfinex","SOLUSD",1726114372448,0.2682051,136.32,136.29,23.776884]
["bitfinex","SOLUSD",1726114373257,0.2682051,136.32,136.3,6.6026]
["bitfinex","SOLUSD",1726114373768,0.2682051,136.32,136.31,6.6025]
["bitfinex","SOLUSD",1726114375454,0.2682051,136.32,136.29,23.776884]
["bitfinex","SOLUSD",1726114375455,0.2682051,136.32,136.29,30.379984]
["bitfinex","SOLUSD",1726114376262,0.2682051,136.32,136.3,6.603]
["bitfinex","SOLUSD",1726114376578,0.2682051,136.32,136.31,6.6025]
["bitfinex","SOLUSD",1726114379176,0.2682051,136.32,136.29,23.776884]
["bitfinex","SOLUSD",1726114379673,0.2682051,136.32,136.26,6.6045]
["bitfinex","SOLUSD",1726114379871,6.6026,136.31,136.26,6.6045]
["bitfinex","SOLUSD",1726114380174,0.2682051,136.32,136.25,16.5135]
["bitfinex","SOLUSD",1726114380378,6.6026,136.31,136.26,6.6046]
["bitfinex","SOLUSD",1726114381184,0.2682051,136.32,136.25,23.119]
["bitfinex","SOLUSD",1726114382360,0.2682051,136.32,136.25,16.5135]
["bitfinex","SOLUSD",1726114382563,13.1018,136.29,136.25,16.5135]
["bitfinex","SOLUSD",1726114383181,6.4982,136.29,136.25,23.1189]
["bitfinex","SOLUSD",1726114384563,6.4982,136.29,136.26,6.6049]
["bitfinex","SOLUSD",1726114385160,6.4982,136.29,136.25,16.5135]
["bitfinex","SOLUSD",1726114385367,6.4982,136.29,136.25,23.1188]
["bitfinex","SOLUSD",1726114385862,6.4982,136.29,136.22,14.54215193]
["bitfinex","SOLUSD",1726114385863,0.2682051,136.32,136.27,40.287284]
["bitfinex","SOLUSD",1726114386068,0.2682051,136.32,136.28,6.6035]
["bitfinex","SOLUSD",1726114386496,0.2682051,136.32,136.29,6.6035]
["bitfinex","SOLUSD",1726114387290,0.2682051,136.32,136.28,6.6039]
["bitfinex","SOLUSD",1726114390181,0.2682051,136.32,136.29,6.6035]
["bitfinex","SOLUSD",1726114390390,0.2682051,136.32,136.3,6.603]
["bitfinex","SOLUSD",1726114391186,0.2682051,136.32,136.29,6.6035]
["bitfinex","SOLUSD",1726114393187,0.2682051,136.32,136.3,6.6029]
["bitfinex","SOLUSD",1726114396795,0.2682051,136.32,136.31,46.885784]
["bitfinex","SOLUSD",1726114399684,0.2682051,136.32,136.31,61.42793593]
["bitfinex","SOLUSD",1726114407819,0.2682051,136.32,136.31,61.55342593]
["bitfinex","SOLUSD",1726114408015,0.2682051,136.32,136.31,23.1089]
["bitfinex","SOLUSD",1726114409717,0.2682051,136.32,136.31,46.885784]
["bitfinex","SOLUSD",1726114430513,0.2682051,136.32,136.31,23.1089]
["bitfinex","SOLUSD",1726114431634,0.2682051,136.32,136.31,46.885784]
["bitfinex","SOLUSD",1726114433015,0.2682051,136.32,136.3,6.603]
["bitfinex","SOLUSD",1726114433738,0.2682051,136.32,136.29,6.6034]
["bitfinex","SOLUSD",1726114434126,0.2682051,136.32,136.3,6.603]
["bitfinex","SOLUSD",1726114436141,0.2682051,136.32,136.31,6.6025]
["bitfinex","SOLUSD",1726114436322,0.2682051,136.32,136.28,23.1137]
["bitfinex","SOLUSD",1726114437348,0.2682051,136.32,136.29,1.46721832]
["bitfinex","SOLUSD",1726114437521,0.2682051,136.32,136.28,23.1137]
["bitfinex","SOLUSD",1726114437921,0.2682051,136.32,136.24,406.8139]
["bitfinex","SOLUSD",1726114438226,16.4227,136.31,136.24,421.35605193]
["bitfinex","SOLUSD",1726114438431,23.0255,136.31,136.24,421.35605193]
["bitfinex","SOLUSD",1726114438820,23.0255,136.31,136.26,6.6049]
["bitfinex","SOLUSD",1726114443043,23.0255,136.31,136.27,6.6044]
["bitfinex","SOLUSD",1726114443327,16.4227,136.31,136.27,6.6044]
["bitfinex","SOLUSD",1726114444022,16.4227,136.31,136.28,6.604]
["bitfinex","SOLUSD",1726114444326,16.4227,136.31,136.29,6.6034]
["bitfinex","SOLUSD",1726114444539,0.2682051,136.32,136.3,6.603]
["bitfinex","SOLUSD",1726114445027,0.2682051,136.32,136.31,6.6025]
["bitfinex","SOLUSD",1726114445637,0.2682051,136.32,136.3,6.6029]
["bitfinex","SOLUSD",1726114451745,0.2682051,136.32,136.28,23.1131]
["bitfinex","SOLUSD",1726114453539,0.2682051,136.32,136.3,6.6028]
["bitfinex","SOLUSD",1726114453743,0.2682051,136.32,136.31,6.6025]
["bitfinex","SOLUSD",1726114459767,0.2682051,136.32,136.31,8.06942952]
["bitfinex","SOLUSD",1726114461554,0.2682051,136.32,136.31,31.84631352]
["bitfinex","SOLUSD",1726114464953,0.2682051,136.32,136.31,30.379384]
["bitfinex","SOLUSD",1726114467273,0.2682051,136.32,136.31,44.92153593]
["bitfinex","SOLUSD",1726114470274,0.2682051,136.32,136.31,30.379384]
["bitfinex","SOLUSD",1726114470854,0.2682051,136.32,136.31,6.6025]
["bitfinex","SOLUSD",1726114472173,0.2682051,136.32,136.31,30.379384]
["bitfinex","SOLUSD",1726114487100,0.2682051,136.32,136.31,46.38832414]
["bitfinex","SOLUSD",1726114487275,0.2682051,136.32,136.31,44.92153593]
["bitfinex","SOLUSD",1726114487880,0.2682051,136.32,136.31,45.04702593]
["bitfinex","SOLUSD",1726114491184,0.2682051,136.32,136.31,44.92153593]
["bitfinex","SOLUSD",1726114491683,0.2682051,136.32,136.31,21.14465193]
["bitfinex","SOLUSD",1726114492598,0.2682051,136.32,136.31,6.6025]
["bitfinex","SOLUSD",1726114492901,0.2682051,136.32,136.31,21.14465193]
["bitfinex","SOLUSD",1726114493199,0.2682051,136.32,136.31,6.6025]
["bitfinex","SOLUSD",1726114493979,0.2682051,136.32,136.31,8.06923337]
["bitfinex","SOLUSD",1726114494175,0.2682051,136.32,136.31,31.84611737]
["bitfinex","SOLUSD",1726114494396,0.2682051,136.32,136.31,30.379384]
["bitfinex","SOLUSD",1726114498486,0.2682051,136.32,136.31,31.846021]
["bitfinex","SOLUSD",1726114499102,0.2682051,136.32,136.31,30.379384]
["bitfinex","SOLUSD",1726114500689,0.2682051,136.32,136.31,6.6025]
["bitfinex","SOLUSD",1726114501105,0.2682051,136.32,136.3,16.507]
["bitfinex","SOLUSD",1726114502380,0.2682051,136.32,136.3,23.1096]
["bitfinex","SOLUSD",1726114502582,0.2682051,136.32,136.31,6.6025]
["bitfinex","SOLUSD",1726114502783,0.2682051,136.32,136.31,30.379384]
["bitfinex","SOLUSD",1726114511812,0.2682051,136.32,136.31,6.6025]
["bitfinex","SOLUSD",1726114513795,0.2682051,136.32,136.31,30.379384]
["bitfinex","SOLUSD",1726114517222,0.2682051,136.32,136.31,6.6025]
["bitfinex","SOLUSD",1726114519223,0.2682051,136.32,136.3,23.11]
["bitfinex","SOLUSD",1726114524022,0.2682051,136.32,136.28,6.6039]
["bitfinex","SOLUSD",1726114525911,6.5500051,136.32,136.28,6.6039]
["bitfinex","SOLUSD",1726114526119,13.1521051,136.32,136.27,23.1152]
["bitfinex","SOLUSD",1726114526822,6.6026,136.31,136.27,23.1152]
["bitfinex","SOLUSD",1726114527211,13.1522051,136.32,136.27,23.1152]
["bitfinex","SOLUSD",1726114528616,20.83469923,136.32,136.27,23.1152]
["bitfinex","SOLUSD",1726114529218,14.23249923,136.32,136.28,6.604]
["bitfinex","SOLUSD",1726114530004,14.23249923,136.32,136.29,6.6033]
["bitfinex","SOLUSD",1726114530206,14.23249923,136.32,136.29,16.5079]
["bitfinex","SOLUSD",1726114530405,0.2682051,136.32,136.31,6.6025]
["bitfinex","SOLUSD",1726114534215,0.2682051,136.32,136.3,6.6029]
["bitfinex","SOLUSD",1726114535110,0.2682051,136.32,136.3,6.6027]
["bitfinex","SOLUSD",1726114536908,0.2682051,136.32,136.29,16.5079]
["bitfinex","SOLUSD",1726114536909,0.2682051,136.32,136.31,6.6025]
["bitfinex","SOLUSD",1726114537310,0.2682051,136.32,136.29,16.5079]
["bitfinex","SOLUSD",1726114537630,0.2682051,136.32,136.29,23.1112]
["bitfinex","SOLUSD",1726114539047,0.2682051,136.32,136.27,6.6041]
["bitfinex","SOLUSD",1726114540532,6.3806,136.31,136.27,6.6041]
["bitfinex","SOLUSD",1726114540924,6.3806,136.31,136.26,16.5121]
["bitfinex","SOLUSD",1726114540925,16.0578,136.3,136.26,16.5121]
["bitfinex","SOLUSD",1726114541744,22.661,136.3,136.26,16.5121]
["bitfinex","SOLUSD",1726114542042,16.0578,136.3,136.23,23.1217]
["bitfinex","SOLUSD",1726114542245,6.6039,136.29,136.23,23.1217]
["bitfinex","SOLUSD",1726114543341,6.6039,136.29,136.24,6.6058]
["bitfinex","SOLUSD",1726114544046,22.6609,136.3,136.24,6.6058]
["bitfinex","SOLUSD",1726114545825,22.6609,136.3,136.25,6.6055]
["bitfinex","SOLUSD",1726114550826,6.6035,136.29,136.23,23.1218]
["bitfinex","SOLUSD",1726114551035,6.5895,136.28,136.23,23.1218]
["bitfinex","SOLUSD",1726114551341,14.27419481,136.28,136.23,23.1218]
["bitfinex","SOLUSD",1726114551524,14.27419481,136.28,136.24,6.6057]
["bitfinex","SOLUSD",1726114556154,20.87819481,136.28,136.24,6.6057]
["bitfinex","SOLUSD",1726114560762,14.27419481,136.28,136.24,6.6057]
["bitfinex","SOLUSD",1726114561052,14.27419481,136.28,136.25,6.6053]
["bitfinex","SOLUSD",1726114564839,14.27419481,136.28,136.26,6.6048]
["bitfinex","SOLUSD",1726114565040,14.27419481,136.28,136.27,6.6045]
["bitfinex","SOLUSD",1726114565254,7.68469481,136.28,136.27,6.6045]
["bitfinex","SOLUSD",1726114565562,16.0578,136.3,136.28,6.6038]
["bitfinex","SOLUSD",1726114565763,6.9180051,136.32,136.3,6.603]
["bitfinex","SOLUSD",1726114565764,7.67870064,136.31,136.3,6.603]
["bitfinex","SOLUSD",1726114565971,0.2682051,136.32,136.31,6.6025]
["bitfinex","SOLUSD",1726114567442,0.2682051,136.32,136.3,6.603]
["bitfinex","SOLUSD",1726114567966,0.2682051,136.32,136.31,6.6025]
["bitfinex","SOLUSD",1726114575363,0.2682051,136.32,136.31,30.379384]
["bitfinex","SOLUSD",1726114586056,0.2682051,136.32,136.31,6.6025]
["bitfinex","SOLUSD",1726114587456,0.2682051,136.32,136.31,30.379384]
["bitfinex","SOLUSD",1726114589483,0.2682051,136.32,136.31,6.6025]
["bitfinex","SOLUSD",1726114592478,0.2682051,136.32,136.31,30.379384]
["bitfinex","SOLUSD",1726114596489,0.2682051,136.32,136.31,6.6025]
["bitfinex","SOLUSD",1726114601279,0.2682051,136.32,136.31,30.379384]
["bitfinex","SOLUSD",1726114605678,0.2682051,136.32,136.31,31.8461978]
["bitfinex","SOLUSD",1726114606177,0.2682051,136.32,136.31,30.379384]
["bitfinex","SOLUSD",1726114619200,0.2682051,136.32,136.3,6.603]
["bitfinex","SOLUSD",1726114620100,0.2682051,136.32,136.31,6.6025]
["bitfinex","SOLUSD",1726114623603,1.2682051,136.32,136.31,6.6025]
["bitfinex","SOLUSD",1726114623778,1.2682051,136.32,136.31,31.84639916]
["bitfinex","SOLUSD",1726114624118,1.2682051,136.32,136.31,46.38855109]
["bitfinex","SOLUSD",1726114626206,1.2682051,136.32,136.31,30.379384]
["bitfinex","SOLUSD",1726114644909,1.2682051,136.32,136.31,30.504874]
["bitfinex","SOLUSD",1726114645594,1.2682051,136.32,136.31,30.630364]
["bitfinex","SOLUSD",1726114647217,1.2682051,136.32,136.31,30.504874]
["bitfinex","SOLUSD",1726114653930,0.2682051,136.36,136.35,79.882384]
["bitfinex","SOLUSD",1726114655323,0.2682051,136.36,136.35,80.133364]
["bitfinex","SOLUSD",1726114655521,7.66260922,136.44,136.4,67.073]
["bitfinex","SOLUSD",1726114655706,0.2682051,136.45,136.44,6.5963]
["bitfinex","SOLUSD",1726114655904,0.2682051,136.49,136.48,6.5943]
["bitfinex","SOLUSD",1726114656128,0.2682051,136.49,136.48,44.91333593]
["bitfinex","SOLUSD",1726114656452,0.2682051,136.49,136.48,94.37103593]
["bitfinex","SOLUSD",1726114656605,24.75830529,136.54,136.49,14.54215193]
["bitfinex","SOLUSD",1726114656606,3.18601179,136.54,136.49,14.54215193]
["bitfinex","SOLUSD",1726114656922,3.18601179,136.54,136.45,6.5953]
["bitfinex","SOLUSD",1726114656923,0.0735147,136.5,136.45,6.5953]
["bitfinex","SOLUSD",1726114657125,22.0363147,136.5,136.45,6.5953]
["bitfinex","SOLUSD",1726114657434,0.0735147,136.5,136.47,23.776884]
["bitfinex","SOLUSD",1726114657603,0.0735147,136.5,136.48,14.54215193]
["bitfinex","SOLUSD",1726114657808,0.0735147,136.5,136.49,23.776884]
["bitfinex","SOLUSD",1726114659136,0.0735147,136.5,136.46,23.776884]
["bitfinex","SOLUSD",1726114659429,0.0735147,136.5,136.48,23.776884]
["bitfinex","SOLUSD",1726114660621,0.0735147,136.5,136.42,14.54215193]
["bitfinex","SOLUSD",1726114660932,16.5573147,136.5,136.37,15.37580161]
["bitfinex","SOLUSD",1726114661136,6.5963,136.44,136.39,14.74414373]
["bitfinex","SOLUSD",1726114662312,15.4773,136.47,136.39,14.74414373]
["bitfinex","SOLUSD",1726114662519,6.5973,136.42,136.39,0.2019918]
["bitfinex","SOLUSD",1726114662725,6.4772,136.45,136.39,0.2019918]
["bitfinex","SOLUSD",1726114663118,6.5982,136.4,136.39,0.2019918]
["bitfinex","SOLUSD",1726114664119,22.8319,136.4,136.39,0.2019918]
["bitfinex","SOLUSD",1726114667122,16.2337,136.4,136.39,0.2019918]
["bitfinex","SOLUSD",1726114668549,22.8319,136.4,136.39,0.2019918]
["bitfinex","SOLUSD",1726114668921,16.2337,136.4,136.39,0.2019918]
["bitfinex","SOLUSD",1726114672543,7.66306869,136.42,136.39,0.2019918]
["bitfinex","SOLUSD",1726114672924,23.221,136.44,136.39,0.2019918]
["bitfinex","SOLUSD",1726114673346,30.88456736,136.44,136.39,0.2019918]
["bitfinex","SOLUSD",1726114673552,6.5968,136.43,136.39,0.2019918]
["bitfinex","SOLUSD",1726114674353,30.88456736,136.44,136.39,6.8006918]
["bitfinex","SOLUSD",1726114674746,24.28826736,136.44,136.4,23.776884]
["bitfinex","SOLUSD",1726114675430,30.88456736,136.44,136.4,23.776884]
["bitfinex","SOLUSD",1726114675634,24.28826736,136.44,136.4,30.374884]
["bitfinex","SOLUSD",1726114676437,30.88456736,136.44,136.4,23.776884]
["bitfinex","SOLUSD",1726114676831,7.66356736,136.44,136.4,23.776884]
["bitfinex","SOLUSD",1726114677255,7.66356736,136.44,136.4,30.375084]
["bitfinex","SOLUSD",1726114677553,7.66356736,136.44,136.41,1.4659483]
["bitfinex","SOLUSD",1726114677739,7.66356736,136.44,136.41,8.0635483]
["bitfinex","SOLUSD",1726114678054,6.4772,136.45,136.41,8.0635483]
["bitfinex","SOLUSD",1726114678432,6.5954,136.46,136.41,8.0635483]
["bitfinex","SOLUSD",1726114680235,7.66259296,136.47,136.46,6.5953]
["bitfinex","SOLUSD",1726114680565,0.0735147,136.5,136.49,30.370684]
["bitfinex","SOLUSD",1726114681734,0.0735147,136.5,136.49,30.496174]
["bitfinex","SOLUSD",1726114681934,3.92975686,136.58,136.51,6.5926]
["bitfinex","SOLUSD",1726114682153,0.2755065,136.59,136.52,23.902374]
["bitfinex","SOLUSD",1726114682330,0.2755065,136.59,136.52,24.027864]
["bitfinex","SOLUSD",1726114683751,6.59,136.57,136.52,23.776884]
["bitfinex","SOLUSD",1726114683967,6.5907,136.56,136.52,23.776884]
["bitfinex","SOLUSD",1726114684138,6.591,136.55,136.52,23.776884]
["bitfinex","SOLUSD",1726114684336,6.5915,136.54,136.52,23.776884]
["bitfinex","SOLUSD",1726114684659,16.7484065,136.59,136.48,390.3]
["bitfinex","SOLUSD",1726114684835,6.5934,136.5,136.48,390.3]
["bitfinex","SOLUSD",1726114685030,6.5934,136.5,136.45,22.3621]
["bitfinex","SOLUSD",1726114685335,6.5914,136.55,136.45,44.4321]
["bitfinex","SOLUSD",1726114685543,16.3031,136.57,136.47,39.12759091]
["bitfinex","SOLUSD",1726114685736,6.5921,136.53,136.47,39.12759091]
["bitfinex","SOLUSD",1726114686061,32.7784,136.57,136.45,412.6621]
["bitfinex","SOLUSD",1726114686266,20.0,136.56,136.45,390.3]
["bitfinex","SOLUSD",1726114686483,6.5934,136.5,136.45,390.3]
["bitfinex","SOLUSD",1726114686668,6.5934,136.5,136.44,6.8717065]
["bitfinex","SOLUSD",1726114686968,6.594,136.49,136.44,6.8717065]
["bitfinex","SOLUSD",1726114687149,6.594,136.49,136.44,0.2755065]
["bitfinex","SOLUSD",1726114687358,6.594,136.49,136.44,24.0523905]
["bitfinex","SOLUSD",1726114687654,6.5934,136.5,136.44,30.6484905]
["bitfinex","SOLUSD",1726114687960,6.5934,136.5,136.46,23.776884]
["bitfinex","SOLUSD",1726114689167,16.479,136.54,136.44,0.2755065]
["bitfinex","SOLUSD",1726114689336,6.1689,136.53,136.44,0.2755065]
["bitfinex","SOLUSD",1726114690158,6.5938,136.5,136.44,6.8714065]
["bitfinex","SOLUSD",1726114691143,16.4825,136.51,136.44,0.2755065]
["bitfinex","SOLUSD",1726114691472,6.5953,136.46,136.44,0.2755065]
["bitfinex","SOLUSD",1726114692347,16.4825,136.51,136.44,0.2755065]
["bitfinex","SOLUSD",1726114692646,6.5952,136.47,136.44,0.2755065]
["bitfinex","SOLUSD",1726114692835,6.5953,136.46,136.44,0.2755065]
["bitfinex","SOLUSD",1726114693662,6.5945,136.48,136.44,0.2755065]
["bitfinex","SOLUSD",1726114694166,6.595,136.47,136.44,0.2755065]
["bitfinex","SOLUSD",1726114695262,6.5954,136.46,136.44,0.2755065]
["bitfinex","SOLUSD",1726114696551,6.5958,136.45,136.44,0.2755065]
["bitfinex","SOLUSD",1726114703161,14.25340475,136.45,136.44,0.2755065]
["bitfinex","SOLUSD",1726114704157,7.65760475,136.45,136.44,0.2755065]
["bitfinex","SOLUSD",1726114705693,6.5943,136.49,136.44,0.2755065]
["bitfinex","SOLUSD",1726114705896,6.5943,136.49,136.44,6.8717065]
["bitfinex","SOLUSD",1726114706101,30.84110314,136.5,136.45,6.5954]
["bitfinex","SOLUSD",1726114706872,6.5939,136.49,136.44,23.3614065]
["bitfinex","SOLUSD",1726114709597,6.5944,136.48,136.44,16.7652065]
["bitfinex","SOLUSD",1726114710592,6.595,136.47,136.44,0.2755065]
["bitfinex","SOLUSD",1726114710994,30.84110314,136.5,136.44,0.2755065]
["bitfinex","SOLUSD",1726114713197,6.5943,136.48,136.44,6.8717065]
["bitfinex","SOLUSD",1726114713370,6.5943,136.48,136.44,0.2755065]
["bitfinex","SOLUSD",1726114714395,30.84110314,136.5,136.44,6.8716065]
["bitfinex","SOLUSD",1726114714396,37.43490314,136.5,136.44,6.8716065]
["bitfinex","SOLUSD",1726114715395,37.43490314,136.5,136.45,6.5957]
["bitfinex","SOLUSD",1726114715785,6.5939,136.49,136.45,6.5957]
["bitfinex","SOLUSD",1726114716403,7.65421153,136.48,136.45,6.5957]
["bitfinex","SOLUSD",1726114717508,6.5939,136.49,136.45,6.5957]
["bitfinex","SOLUSD",1726114718800,6.5939,136.49,136.45,6.6497665]
["bitfinex","SOLUSD",1726114718987,24.29405303,136.5,136.46,6.5951]
["bitfinex","SOLUSD",1726114719372,30.88755303,136.5,136.45,30.4266505]
["bitfinex","SOLUSD",1726114719791,24.29405303,136.5,136.46,6.5952]
["bitfinex","SOLUSD",1726114719997,7.65375303,136.5,136.47,6.5947]
["bitfinex","SOLUSD",1726114720194,6.5925,136.52,136.48,6.5943]
["bitfinex","SOLUSD",1726114720392,6.5925,136.52,136.47,6.5947]
["bitfinex","SOLUSD",1726114721891,6.5925,136.52,136.48,6.5943]
["bitfinex","SOLUSD",1726114722198,29.86542438,136.53,136.48,6.5943]
["bitfinex","SOLUSD",1726114723096,29.86542438,136.53,136.49,6.5938]
["bitfinex","SOLUSD",1726114725103,22.2108,136.53,136.48,6.5943]
["bitfinex","SOLUSD",1726114727514,22.2108,136.53,136.49,6.5938]
["bitfinex","SOLUSD",1726114727682,6.592,136.53,136.49,30.370684]
["bitfinex","SOLUSD",1726114727888,6.3634,136.54,136.49,30.370684]
["bitfinex","SOLUSD",1726114727889,6.5915,136.54,136.49,30.370684]
["bitfinex","SOLUSD",1726114729408,6.592,136.53,136.49,30.370684]
["bitfinex","SOLUSD",1726114729591,16.3175,136.56,136.47,6.5945]
["bitfinex","SOLUSD",1726114729788,20.0,136.55,136.47,6.5945]
["bitfinex","SOLUSD",1726114730602,6.5925,136.52,136.47,6.5945]
["bitfinex","SOLUSD",1726114731195,6.5929,136.51,136.47,6.5945]
["bitfinex","SOLUSD",1726114731522,6.5934,136.5,136.46,6.5952]
["bitfinex","SOLUSD",1726114731721,20.0,136.55,136.45,0.0540665]
["bitfinex","SOLUSD",1726114731880,16.4805,136.53,136.45,6.6497665]
["bitfinex","SOLUSD",1726114732210,6.5934,136.5,136.45,0.0540665]
["bitfinex","SOLUSD",1726114732694,6.5941,136.49,136.45,0.0540665]
["bitfinex","SOLUSD",1726114733008,6.5934,136.5,136.45,6.6498665]
["bitfinex","SOLUSD",1726114733198,6.5929,136.51,136.46,6.5953]
["bitfinex","SOLUSD",1726114733404,20.0,136.55,136.47,6.5948]
["bitfinex","SOLUSD",1726114733604,7.65164379,136.51,136.47,6.5948]
["bitfinex","SOLUSD",1726114733811,7.65164379,136.51,136.47,6.6488665]
["bitfinex","SOLUSD",1726114734002,6.5928,136.52,136.47,6.6488665]
["bitfinex","SOLUSD",1726114734202,7.65158162,136.51,136.47,6.6488665]
["bitfinex","SOLUSD",1726114734610,14.24448162,136.51,136.47,0.0540665]
["bitfinex","SOLUSD",1726114734813,7.65158162,136.51,136.47,0.0540665]
["bitfinex","SOLUSD",1726114736209,6.5939,136.49,136.47,0.0540665]
["bitfinex","SOLUSD",1726114737403,6.5934,136.5,136.47,0.0540665]
["bitfinex","SOLUSD",1726114739189,6.5938,136.49,136.47,0.0540665]
["bitfinex","SOLUSD",1726114741204,6.5943,136.48,136.47,0.0540665]
["bitfinex","SOLUSD",1726114744224,6.5939,136.49,136.47,0.0540665]
["bitfinex","SOLUSD",1726114744404,7.65000722,136.49,136.47,0.0540665]
["bitfinex","SOLUSD",1726114745225,31.9096,136.54,136.47,0.0540665]
["bitfinex","SOLUSD",1726114745541,6.593,136.51,136.47,0.0540665]
["bitfinex","SOLUSD",1726114745831,6.5934,136.5,136.47,0.0540665]
["bitfinex","SOLUSD",1726114746546,6.5943,136.48,136.47,0.0540665]
["bitfinex","SOLUSD",1726114746912,7.64706602,136.52,136.47,0.0540665]
["bitfinex","SOLUSD",1726114746913,6.5938,136.5,136.47,0.0540665]
["bitfinex","SOLUSD",1726114747108,6.5929,136.51,136.47,0.0540665]
["bitfinex","SOLUSD",1726114748414,6.5934,136.5,136.47,0.0540665]
["bitfinex","SOLUSD",1726114749435,6.5929,136.51,136.47,0.0540665]
["bitfinex","SOLUSD",1726114750126,14.23956602,136.52,136.47,6.6487665]
["bitfinex","SOLUSD",1726114750335,14.23956602,136.52,136.47,30.4256505]
["bitfinex","SOLUSD",1726114751035,7.64706602,136.52,136.48,6.5942]
["bitfinex","SOLUSD",1726114752399,14.23956602,136.52,136.47,46.9117505]
["bitfinex","SOLUSD",1726114753611,14.23956602,136.52,136.47,16.5401665]
["bitfinex","SOLUSD",1726114753612,6.5929,136.51,136.47,16.5401665]
["bitfinex","SOLUSD",1726114754242,6.5936,136.5,136.47,0.0540665]
["bitfinex","SOLUSD",1726114756522,6.5942,136.49,136.47,0.0540665]
["bitfinex","SOLUSD",1726114756930,15.4306,136.54,136.47,0.0540665]
["bitfinex","SOLUSD",1726114757105,7.65023689,136.5,136.47,0.0540665]
["bitfinex","SOLUSD",1726114757529,20.0,136.53,136.47,0.0540665]
["bitfinex","SOLUSD",1726114757719,7.64467355,136.5,136.47,0.0540665]
["bitfinex","SOLUSD",1726114757924,20.0,136.53,136.47,0.0540665]
["bitfinex","SOLUSD",1726114758324,7.64424449,136.5,136.47,0.0540665]
["bitfinex","SOLUSD",1726114758535,20.0,136.53,136.47,0.0540665]
["bitfinex","SOLUSD",1726114758918,7.65152412,136.51,136.47,0.0540665]
["bitfinex","SOLUSD",1726114759541,7.65152412,136.51,136.47,6.6487665]
["bitfinex","SOLUSD",1726114760040,7.65152412,136.51,136.49,6.5938]
["bitfinex","SOLUSD",1726114760240,7.65152412,136.51,136.48,30.371184]
["bitfinex","SOLUSD",1726114760610,7.65152412,136.51,136.48,6.5943]
["bitfinex","SOLUSD",1726114761227,7.65152412,136.51,136.47,23.1351665]
["bitfinex","SOLUSD",1726114761820,7.65152412,136.51,136.48,30.371184]
["bitfinex","SOLUSD",1726114762046,7.65152412,136.51,136.47,23.1350665]
["bitfinex","SOLUSD",1726114762345,14.24452412,136.51,136.47,16.5403665]
["bitfinex","SOLUSD",1726114762712,14.24452412,136.51,136.47,23.1351665]
["bitfinex","SOLUSD",1726114763113,14.24452412,136.51,136.47,16.5403665]
["bitfinex","SOLUSD",1726114765436,7.65152412,136.51,136.48,6.5943]
["bitfinex","SOLUSD",1726114765921,7.65152412,136.51,136.47,16.5403665]
["bitfinex","SOLUSD",1726114767345,7.65152412,136.51,136.47,23.1350665]
["bitfinex","SOLUSD",1726114770944,7.65152412,136.51,136.48,6.5943]
["bitfinex","SOLUSD",1726114771146,7.65152412,136.51,136.48,30.371184]
["bitfinex","SOLUSD",1726114771351,6.592,136.53,136.48,30.371184]
["bitfinex","SOLUSD",1726114771553,14.25356943,136.53,136.48,30.371184]
["bitfinex","SOLUSD",1726114771751,14.25356943,136.53,136.49,6.5937]
["bitfinex","SOLUSD",1726114773248,14.25356943,136.53,136.48,30.371084]
["bitfinex","SOLUSD",1726114773846,6.5925,136.52,136.47,23.1350665]
["bitfinex","SOLUSD",1726114779940,6.5925,136.52,136.48,30.371084]
["bitfinex","SOLUSD",1726114782240,6.5925,136.52,136.48,6.5942]
["bitfinex","SOLUSD",1726114783551,6.5925,136.52,136.47,23.1351665]
["bitfinex","SOLUSD",1726114784094,7.66228992,136.51,136.47,23.1351665]
["bitfinex","SOLUSD",1726114784843,7.66228992,136.51,136.48,31.83552807]
["bitfinex","SOLUSD",1726114785041,22.0221,136.54,136.49,6.5937]
["bitfinex","SOLUSD",1726114785247,6.5921,136.53,136.48,23.776884]
["bitfinex","SOLUSD",1726114785455,14.25073951,136.53,136.48,23.776884]
["bitfinex","SOLUSD",1726114785655,14.25073951,136.53,136.48,30.371084]
["bitfinex","SOLUSD",1726114787866,7.65863951,136.53,136.49,6.5937]
["bitfinex","SOLUSD",1726114788542,7.65863951,136.53,136.5,8.0565471]
["bitfinex","SOLUSD",1726114788756,15.4306,136.54,136.5,6.5929]
["bitfinex","SOLUSD",1726114789355,20.8631407,136.55,136.54,16.4786]
["bitfinex","SOLUSD",1726114789356,7.6602407,136.55,136.54,16.4786]
["bitfinex","SOLUSD",1726114789547,0.2142959,136.58,136.54,40.255484]
["bitfinex","SOLUSD",1726114789752,6.8038959,136.58,136.52,6.592]
["bitfinex","SOLUSD",1726114789946,6.5902,136.57,136.52,6.592]
["bitfinex","SOLUSD",1726114791869,6.5902,136.57,136.53,23.776884]
["bitfinex","SOLUSD",1726114792163,7.87288928,136.58,136.5,23.776884]
["bitfinex","SOLUSD",1726114792164,6.5915,136.54,136.5,23.776884]
["bitfinex","SOLUSD",1726114792369,6.5915,136.54,136.49,6.0934]
["bitfinex","SOLUSD",1726114792679,6.5904,136.57,136.51,6.5924]
["bitfinex","SOLUSD",1726114792842,6.5904,136.57,136.53,23.776884]
["bitfinex","SOLUSD",1726114793043,14.46248928,136.58,136.53,30.368784]
["bitfinex","SOLUSD",1726114794569,7.87288928,136.58,136.54,6.5914]
["bitfinex","SOLUSD",1726114795476,7.87288928,136.58,136.53,30.368684]
["bitfinex","SOLUSD",1726114795650,14.46238928,136.58,136.53,30.368684]
["bitfinex","SOLUSD",1726114797074,6.59,136.57,136.53,23.776884]
["bitfinex","SOLUSD",1726114797448,7.87288928,136.58,136.49,16.4844]
["bitfinex","SOLUSD",1726114797774,7.87288928,136.58,136.5,6.5933]
["bitfinex","SOLUSD",1726114797775,6.5914,136.55,136.5,6.5933]
["bitfinex","SOLUSD",1726114800080,6.5905,136.56,136.51,6.5929]
["bitfinex","SOLUSD",1726114800255,7.64555509,136.54,136.52,30.369184]
["bitfinex","SOLUSD",1726114800460,0.2142959,136.58,136.53,30.368784]
["bitfinex","SOLUSD",1726114800661,0.2142959,136.58,136.55,23.776884]
["bitfinex","SOLUSD",1726114800865,14.4490347,136.58,136.53,23.776884]
["bitfinex","SOLUSD",1726114801173,14.4490347,136.58,136.53,30.368784]
["bitfinex","SOLUSD",1726114801954,7.8594347,136.58,136.55,23.776884]
["bitfinex","SOLUSD",1726114802685,7.8594347,136.58,136.53,23.0707]
["bitfinex","SOLUSD",1726114802686,14.4489347,136.58,136.53,23.0707]
["bitfinex","SOLUSD",1726114802886,6.5902,136.57,136.54,23.776884]
["bitfinex","SOLUSD",1726114803053,14.4490347,136.58,136.54,23.776884]
["bitfinex","SOLUSD",1726114803882,7.8594347,136.58,136.54,30.368184]
["bitfinex","SOLUSD",1726114804262,14.4489347,136.58,136.54,30.368184]
["bitfinex","SOLUSD",1726114804465,14.4489347,136.58,136.54,23.776884]
["bitfinex","SOLUSD",1726114805366,15.8823,136.56,136.49,16.4839]
["bitfinex","SOLUSD",1726114805572,15.8823,136.56,136.49,23.0774]
["bitfinex","SOLUSD",1726114805766,15.8823,136.56,136.49,16.4839]
["bitfinex","SOLUSD",1726114805964,15.8823,136.56,136.52,6.5924]
["bitfinex","SOLUSD",1726114806279,12.6975,136.57,136.53,6.5919]
["bitfinex","SOLUSD",1726114806280,6.1074,136.57,136.53,6.5919]
["bitfinex","SOLUSD",1726114806594,12.6974,136.57,136.52,6.5923]
["bitfinex","SOLUSD",1726114806778,12.6974,136.57,136.53,23.776884]
["bitfinex","SOLUSD",1726114807679,6.1074,136.57,136.51,16.4815]
["bitfinex","SOLUSD",1726114807986,6.1074,136.57,136.51,6.5929]
["bitfinex","SOLUSD",1726114807987,6.5909,136.56,136.51,6.5929]
["bitfinex","SOLUSD",1726114808163,6.5909,136.56,136.52,23.776884]
["bitfinex","SOLUSD",1726114808368,6.591,136.55,136.5,6.5933]
["bitfinex","SOLUSD",1726114808659,6.1074,136.57,136.5,6.5933]
["bitfinex","SOLUSD",1726114808860,6.1074,136.57,136.51,6.5927]
["bitfinex","SOLUSD",1726114809963,6.1074,136.57,136.52,23.776884]
["bitfinex","SOLUSD",1726114810168,6.5909,136.56,136.52,23.776884]
["bitfinex","SOLUSD",1726114810988,6.5911,136.55,136.52,23.776884]
["bitfinex","SOLUSD",1726114811162,6.5911,136.55,136.51,23.776884]
["bitfinex","SOLUSD",1726114811362,6.1074,136.57,136.51,23.776884]
["bitfinex","SOLUSD",1726114811981,6.1074,136.57,136.51,30.369684]
["bitfinex","SOLUSD",1726114812178,12.6975,136.57,136.53,23.776884]
["bitfinex","SOLUSD",1726114812689,12.6975,136.57,136.53,30.368684]
["bitfinex","SOLUSD",1726114813777,6.1074,136.57,136.53,30.368684]
["bitfinex","SOLUSD",1726114814170,7.8594347,136.58,136.55,23.776884]
["bitfinex","SOLUSD",1726114814371,0.2142959,136.58,136.55,31.8320931]
["bitfinex","SOLUSD",1726114815398,0.2142959,136.58,136.55,23.776884]
["bitfinex","SOLUSD",1726114816161,6.8037959,136.58,136.55,23.776884]
["bitfinex","SOLUSD",1726114816567,6.8037959,136.58,136.54,23.776884]
["bitfinex","SOLUSD",1726114820576,6.5901,136.57,136.54,23.776884]
["bitfinex","SOLUSD",1726114820874,6.5901,136.57,136.53,23.776884]
["bitfinex","SOLUSD",1726114823097,0.2142959,136.58,136.53,23.776884]
["bitfinex","SOLUSD",1726114823098,0.2142959,136.58,136.57,23.776884]
["bitfinex","SOLUSD",1726114823399,0.2142959,136.58,136.57,31.13144583]
["bitfinex","SOLUSD",1726114823583,0.2142959,136.58,136.57,30.366884]
["bitfinex","SOLUSD",1726114824508,0.2142959,136.58,136.57,23.776884]
["bitfinex","SOLUSD",1726114824890,0.2142959,136.58,136.56,23.776884]
["bitfinex","SOLUSD",1726114825083,0.2142959,136.58,136.55,16.4772]
["bitfinex","SOLUSD",1726114826278,0.2142959,136.58,136.55,23.0677]
["bitfinex","SOLUSD",1726114826507,0.2142959,136.58,136.56,30.367284]
["bitfinex","SOLUSD",1726114828687,0.2142959,136.58,136.56,23.776884]
["bitfinex","SOLUSD",1726114829123,0.2142959,136.58,136.52,15.0249]
["bitfinex","SOLUSD",1726114829124,6.59,136.57,136.52,6.592]
["bitfinex","SOLUSD",1726114830202,0.2142959,136.58,136.51,23.0741]
["bitfinex","SOLUSD",1726114831185,6.591,136.55,136.51,16.4813]
["bitfinex","SOLUSD",1726114831610,6.591,136.55,136.48,21.8226]
["bitfinex","SOLUSD",1726114831611,6.2843,136.56,136.48,16.4857]
["bitfinex","SOLUSD",1726114831978,6.592,136.53,136.48,23.0798]
["bitfinex","SOLUSD",1726114832181,6.5927,136.52,136.47,0.0540665]
["bitfinex","SOLUSD",1726114832489,6.2843,136.56,136.47,0.0540665]
["bitfinex","SOLUSD",1726114832793,6.2843,136.56,136.49,23.776884]
["bitfinex","SOLUSD",1726114833192,6.2843,136.56,136.51,23.776884]
["bitfinex","SOLUSD",1726114833193,12.8748,136.56,136.51,23.776884]
["bitfinex","SOLUSD",1726114833713,6.5924,136.53,136.47,0.0540665]
["bitfinex","SOLUSD",1726114833890,6.5924,136.53,136.47,6.6485665]
["bitfinex","SOLUSD",1726114834082,7.64824706,136.53,136.47,16.5409665]
["bitfinex","SOLUSD",1726114834790,7.64824706,136.53,136.5,23.776884]
["bitfinex","SOLUSD",1726114835293,7.64824706,136.53,136.48,23.776884]
["bitfinex","SOLUSD",1726114835694,7.64824706,136.53,136.48,30.371184]
["bitfinex","SOLUSD",1726114836100,14.24024706,136.53,136.48,30.371184]
["bitfinex","SOLUSD",1726114836513,7.64824706,136.53,136.49,6.5938]
["bitfinex","SOLUSD",1726114836880,7.64824706,136.53,136.49,6.5937]
["bitfinex","SOLUSD",1726114837119,6.591,136.55,136.49,6.5937]
["bitfinex","SOLUSD",1726114837336,12.8748,136.56,136.5,6.5933]
["bitfinex","SOLUSD",1726114837482,7.65575822,136.55,136.5,6.5933]
["bitfinex","SOLUSD",1726114837686,7.65575822,136.55,136.52,23.776884]
["bitfinex","SOLUSD",1726114838915,7.65575822,136.55,136.53,23.776884]
["bitfinex","SOLUSD",1726114839206,15.6757,136.57,136.53,30.368584]
["bitfinex","SOLUSD",1726114839414,0.2142959,136.58,136.56,23.776884]
["bitfinex","SOLUSD",1726114841182,0.2142959,136.58,136.57,30.366884]
["bitfinex","SOLUSD",1726114844515,0.2142959,136.58,136.57,23.776884]
["bitfinex","SOLUSD",1726114844694,0.2142959,136.58,136.55,16.4763]
["bitfinex","SOLUSD",1726114844893,0.2142959,136.58,136.55,23.0672]
["bitfinex","SOLUSD",1726114846021,0.2142959,136.58,136.56,6.5902]
["bitfinex","SOLUSD",1726114846315,0.2142959,136.58,136.57,23.776884]
["bitfinex","SOLUSD",1726114848613,0.2142959,136.58,136.56,23.776884]
["bitfinex","SOLUSD",1726114851642,0.2142959,136.58,136.57,30.366884]
["bitfinex","SOLUSD",1726114855431,0.2142959,136.58,136.55,16.4763]
["bitfinex","SOLUSD",1726114855636,0.2142959,136.58,136.55,23.0671]
["bitfinex","SOLUSD",1726114857240,0.2142959,136.58,136.56,23.776884]
["bitfinex","SOLUSD",1726114861445,0.2142959,136.58,136.54,23.776884]
["bitfinex","SOLUSD",1726114861644,6.5904,136.57,136.53,23.776884]
["bitfinex","SOLUSD",1726114862231,6.8037959,136.58,136.53,30.368684]
["bitfinex","SOLUSD",1726114863745,7.81617539,136.58,136.55,23.776884]
["bitfinex","SOLUSD",1726114863922,0.2142959,136.58,136.55,23.776884]
["bitfinex","SOLUSD",1726114865323,0.2142959,136.58,136.57,23.776884]
["bitfinex","SOLUSD",1726114865647,0.2142959,136.58,136.55,30.367684]
["bitfinex","SOLUSD",1726114865822,0.2142959,136.58,136.55,23.776884]
["bitfinex","SOLUSD",1726114867133,6.8037959,136.58,136.55,23.776884]
["bitfinex","SOLUSD",1726114867335,6.8037959,136.58,136.53,6.5919]
["bitfinex","SOLUSD",1726114868043,6.8037959,136.58,136.54,6.5914]
["bitfinex","SOLUSD",1726114868421,0.2142959,136.58,136.54,6.5914]
["bitfinex","SOLUSD",1726114868635,0.2142959,136.58,136.55,23.776884]
["bitfinex","SOLUSD",1726114869850,6.8038959,136.58,136.55,23.776884]
["bitfinex","SOLUSD",1726114870069,0.2142959,136.58,136.55,6.5908]
["bitfinex","SOLUSD",1726114870221,0.2142959,136.58,136.54,23.776884]
["bitfinex","SOLUSD",1726114870420,0.2142959,136.58,136.54,30.368184]
["bitfinex","SOLUSD",1726114871349,6.8038959,136.58,136.54,30.368184]
["bitfinex","SOLUSD",1726114871533,6.8038959,136.58,136.53,23.0709]
["bitfinex","SOLUSD",1726114872627,6.8038959,136.58,136.54,23.776884]
["bitfinex","SOLUSD",1726114873034,6.59,136.57,136.54,23.776884]
["bitfinex","SOLUSD",1726114873233,6.5905,136.56,136.53,23.776884]
["bitfinex","SOLUSD",1726114873740,6.5905,136.56,136.52,23.776884]
["bitfinex","SOLUSD",1726114874747,6.59,136.57,136.52,6.5923]
["bitfinex","SOLUSD",1726114875044,21.9607959,136.58,136.53,31.83329511]
["bitfinex","SOLUSD",1726114875546,15.3711959,136.58,136.55,23.776884]
["bitfinex","SOLUSD",1726114876218,21.9607959,136.58,136.55,23.776884]
["bitfinex","SOLUSD",1726114876422,6.5901,136.57,136.55,23.776884]
["bitfinex","SOLUSD",1726114876653,21.9607959,136.58,136.54,23.776884]
["bitfinex","SOLUSD",1726114877731,0.2142959,136.58,136.54,40.254784]
["bitfinex","SOLUSD",1726114878648,0.2142959,136.58,136.57,23.776884]
["bitfinex","SOLUSD",1726114878827,0.2142959,136.58,136.54,40.254784]
["bitfinex","SOLUSD",1726114878828,0.2142959,136.58,136.55,6.5909]
["bitfinex","SOLUSD",1726114879151,0.2142959,136.58,136.56,30.367284]
["bitfinex","SOLUSD",1726114882058,0.2142959,136.58,136.57,6.59]
["bitfinex","SOLUSD",1726114882345,0.2142959,136.58,136.57,30.366884]
["bitfinex","SOLUSD",1726114885740,0.2142959,136.58,136.57,23.776884]
["bitfinex","SOLUSD",1726114890761,0.2142959,136.58,136.57,30.366884]
["bitfinex","SOLUSD",1726114897261,0.2142959,136.58,136.54,6.5914]
["bitfinex","SOLUSD",1726114898147,0.2142959,136.58,136.55,6.5909]
["bitfinex","SOLUSD",1726114898352,22.2149959,136.58,136.52,6.5923]
["bitfinex","SOLUSD",1726114898747,6.5904,136.57,136.51,6.5928]
["bitfinex","SOLUSD",1726114898949,22.2149959,136.58,136.5,16.483]
["bitfinex","SOLUSD",1726114899200,35.7298,136.57,136.49,5.82687136]
["bitfinex","SOLUSD",1726114899333,16.4781,136.55,136.47,0.0540665]
["bitfinex","SOLUSD",1726114899536,6.5928,136.52,136.47,0.0540665]
["bitfinex","SOLUSD",1726114899853,6.5928,136.52,136.47,6.6488665]
["bitfinex","SOLUSD",1726114901170,6.5928,136.52,136.47,0.0540665]
["bitfinex","SOLUSD",1726114903883,6.5916,136.54,136.47,16.5408665]
["bitfinex","SOLUSD",1726114904063,6.2709,136.56,136.47,16.5408665]
["bitfinex","SOLUSD",1726114904265,6.5915,136.54,136.48,30.370984]
["bitfinex","SOLUSD",1726114904587,26.591,136.55,136.5,23.776884]
["bitfinex","SOLUSD",1726114904891,6.591,136.55,136.5,30.370084]
["bitfinex","SOLUSD",1726114906164,6.2709,136.56,136.48,6.5939]
["bitfinex","SOLUSD",1726114907289,6.5923,136.53,136.48,6.5939]
["bitfinex","SOLUSD",1726114908063,7.66019775,136.52,136.48,6.5939]
["bitfinex","SOLUSD",1726114908263,7.66019775,136.52,136.5,16.4834]
["bitfinex","SOLUSD",1726114908464,6.2709,136.56,136.5,16.4834]
["bitfinex","SOLUSD",1726114908665,6.5914,136.54,136.48,23.776884]
["bitfinex","SOLUSD",1726114908899,7.63549239,136.54,136.48,23.776884]
["bitfinex","SOLUSD",1726114909092,7.63549239,136.54,136.49,6.5934]
["bitfinex","SOLUSD",1726114909395,14.22719239,136.54,136.49,6.5934]
["bitfinex","SOLUSD",1726114909592,7.63549239,136.54,136.48,23.776884]
["bitfinex","SOLUSD",1726114909896,6.592,136.53,136.48,30.371184]
["bitfinex","SOLUSD",1726114912774,7.63549239,136.54,136.49,6.5938]
["bitfinex","SOLUSD",1726114912977,7.63549239,136.54,136.5,30.370184]
["bitfinex","SOLUSD",1726114913181,7.63549239,136.54,136.5,6.5933]
["bitfinex","SOLUSD",1726114914670,7.63549239,136.54,136.51,6.5927]
["bitfinex","SOLUSD",1726114915666,7.63549239,136.54,136.5,23.0764]
["bitfinex","SOLUSD",1726114920183,6.2709,136.56,136.52,23.776884]
["bitfinex","SOLUSD",1726114920584,13.90458222,136.56,136.51,23.776884]
["bitfinex","SOLUSD",1726114921265,13.90458222,136.56,136.52,6.5923]
["bitfinex","SOLUSD",1726114921578,13.90458222,136.56,136.53,23.776884]
["bitfinex","SOLUSD",1726114921780,13.90458222,136.56,136.53,30.368784]
["bitfinex","SOLUSD",1726114921975,7.63368222,136.56,136.53,30.368784]
["bitfinex","SOLUSD",1726114922780,7.63368222,136.56,136.51,6.5925]
["bitfinex","SOLUSD",1726114923304,7.63368222,136.56,136.52,23.776884]
["bitfinex","SOLUSD",1726114923795,14.22428222,136.56,136.52,23.776884]
["bitfinex","SOLUSD",1726114923982,7.63368222,136.56,136.52,40.257784]
["bitfinex","SOLUSD",1726114924182,14.22418222,136.56,136.52,40.257784]
["bitfinex","SOLUSD",1726114924991,14.22418222,136.56,136.52,23.776884]
["bitfinex","SOLUSD",1726114925493,7.63368222,136.56,136.52,30.369284]
["bitfinex","SOLUSD",1726114926395,7.63368222,136.56,136.53,6.5918]
["bitfinex","SOLUSD",1726114927291,7.63368222,136.56,136.54,23.776884]
["bitfinex","SOLUSD",1726114928975,0.2142959,136.58,136.54,30.367884]
["bitfinex","SOLUSD",1726114929175,7.64746329,136.57,136.54,23.776884]
["bitfinex","SOLUSD",1726114929676,6.5907,136.56,136.51,6.5925]
["bitfinex","SOLUSD",1726114930469,6.5909,136.55,136.51,6.5925]
["bitfinex","SOLUSD",1726114930672,6.5906,136.56,136.51,6.5925]
["bitfinex","SOLUSD",1726114930878,14.23756329,136.57,136.52,30.369284]
["bitfinex","SOLUSD",1726114931084,7.64746329,136.57,136.54,23.776884]
["bitfinex","SOLUSD",1726114933591,0.2142959,136.58,136.57,30.366884]
["bitfinex","SOLUSD",1726114934396,0.2142959,136.58,136.57,23.776884]
["bitfinex","SOLUSD",1726114934604,0.2142959,136.58,136.56,30.367284]
["bitfinex","SOLUSD",1726114936476,0.2142959,136.58,136.52,16.4807]
["bitfinex","SOLUSD",1726114936684,16.6631959,136.58,136.52,16.4807]
["bitfinex","SOLUSD",1726114937291,6.59,136.57,136.53,6.5919]
["bitfinex","SOLUSD",1726114937879,23.1411959,136.58,136.54,30.368284]
["bitfinex","SOLUSD",1726114938506,23.1411959,136.58,136.52,23.0727]
["bitfinex","SOLUSD",1726114938680,29.7308959,136.58,136.53,23.776884]
["bitfinex","SOLUSD",1726114939189,6.5901,136.57,136.53,23.776884]
["bitfinex","SOLUSD",1726114940407,29.7307959,136.58,136.53,30.368684]
["bitfinex","SOLUSD",1726114942381,6.5901,136.57,136.53,23.776884]
["bitfinex","SOLUSD",1726114942786,6.5905,136.56,136.53,23.776884]
["bitfinex","SOLUSD",1726114943416,6.59,136.57,136.53,23.776884]
["bitfinex","SOLUSD",1726114944085,14.22477181,136.57,136.53,23.776884]
["bitfinex","SOLUSD",1726114944288,14.22477181,136.57,136.52,23.0729]
["bitfinex","SOLUSD",1726114944781,14.22477181,136.57,136.53,23.776884]
["bitfinex","SOLUSD",1726114947090,6.5905,136.56,136.52,16.4807]
["bitfinex","SOLUSD",1726114947691,6.591,136.55,136.52,23.776884]
["bitfinex","SOLUSD",1726114948305,6.5905,136.56,136.52,23.776884]
["bitfinex","SOLUSD",1726114949388,6.5905,136.56,136.51,6.5928]
["bitfinex","SOLUSD",1726114950195,14.22477181,136.57,136.52,30.369284]
["bitfinex","SOLUSD",1726114954006,7.63477181,136.57,136.54,23.776884]
["bitfinex","SOLUSD",1726114954218,7.63477181,136.57,136.56,40.253084]
["bitfinex","SOLUSD",1726114954514,7.63477181,136.57,136.56,23.776884]
["bitfinex","SOLUSD",1726114954716,7.63477181,136.57,136.53,23.0714]
["bitfinex","SOLUSD",1726114955013,7.63477181,136.57,136.54,23.776884]
["bitfinex","SOLUSD",1726114955221,7.63477181,136.57,136.55,16.4763]
["bitfinex","SOLUSD",1726114955395,7.63477181,136.57,136.49,22.58690121]
["bitfinex","SOLUSD",1726114955722,7.63477181,136.57,136.51,23.776884]
["bitfinex","SOLUSD",1726114956297,7.63477181,136.57,136.53,6.5919]
["bitfinex","SOLUSD",1726114956500,7.63477181,136.57,136.52,23.073]
["bitfinex","SOLUSD",1726114956702,7.63477181,136.57,136.53,23.776884]
["bitfinex","SOLUSD",1726114958223,7.63477181,136.57,136.53,30.368684]
["bitfinex","SOLUSD",1726114958715,14.22477181,136.57,136.52,23.073]
["bitfinex","SOLUSD",1726114959822,7.63477181,136.57,136.53,30.368784]
["bitfinex","SOLUSD",1726114961026,7.63477181,136.57,136.53,6.5919]
["bitfinex","SOLUSD",1726114961517,14.22477181,136.57,136.52,16.4807]
["bitfinex","SOLUSD",1726114962291,14.22477181,136.57,136.52,23.0728]
["bitfinex","SOLUSD",1726114962717,7.63477181,136.57,136.53,6.5915]
["bitfinex","SOLUSD",1726114963399,14.22497181,136.57,136.52,23.073]
["bitfinex","SOLUSD",1726114963900,14.22497181,136.57,136.53,30.368784]
["bitfinex","SOLUSD",1726114964101,7.63477181,136.57,136.53,30.368784]
["bitfinex","SOLUSD",1726114965910,14.22477181,136.57,136.53,23.776884]
["bitfinex","SOLUSD",1726114967924,14.22477181,136.57,136.52,23.073]
["bitfinex","SOLUSD",1726114968131,6.5909,136.56,136.5,6.593]
["bitfinex","SOLUSD",1726114968451,6.5909,136.56,136.51,6.5928]
["bitfinex","SOLUSD",1726114968452,6.5906,136.56,136.51,6.5928]
["bitfinex","SOLUSD",1726114968616,7.63477181,136.57,136.5,6.5933]
["bitfinex","SOLUSD",1726114968617,6.591,136.55,136.5,6.5933]
["bitfinex","SOLUSD",1726114968811,6.5916,136.54,136.49,16.4841]
["bitfinex","SOLUSD",1726114970338,6.5916,136.54,136.49,23.0775]
["bitfinex","SOLUSD",1726114970719,6.5919,136.53,136.49,16.4841]
["bitfinex","SOLUSD",1726114970926,21.8208,136.53,136.49,16.4841]
["bitfinex","SOLUSD",1726114973533,15.2289,136.53,136.49,23.0779]
["bitfinex","SOLUSD",1726114973938,15.2289,136.53,136.51,6.5924]
["bitfinex","SOLUSD",1726114974140,15.2289,136.53,136.5,6.5933]
["bitfinex","SOLUSD",1726114974652,15.2289,136.53,136.49,16.4841]
["bitfinex","SOLUSD",1726114975630,21.821,136.53,136.49,16.4841]
["bitfinex","SOLUSD",1726114976637,15.2289,136.53,136.49,23.0779]
["bitfinex","SOLUSD",1726114979827,15.2289,136.53,136.51,6.5928]
["bitfinex","SOLUSD",1726114980151,15.2289,136.53,136.49,23.0775]
["bitfinex","SOLUSD",1726114981342,21.7664,136.53,136.47,0.0540665]
["bitfinex","SOLUSD",1726114981552,6.5924,136.52,136.47,6.6484665]
["bitfinex","SOLUSD",1726114981836,28.3584,136.53,136.48,6.594]
["bitfinex","SOLUSD",1726114983136,6.5925,136.52,136.47,23.1350665]
["bitfinex","SOLUSD",1726114983833,6.5929,136.51,136.47,23.1350665]
["bitfinex","SOLUSD",1726114984034,6.5929,136.51,136.47,16.5402665]
["bitfinex","SOLUSD",1726114984642,6.5934,136.5,136.47,0.0540665]
["bitfinex","SOLUSD",1726114986332,6.5939,136.49,136.47,0.0540665]
["bitfinex","SOLUSD",1726114986531,23.776884,136.52,136.47,0.0540665]
["bitfinex","SOLUSD",1726114986942,98.8980109,136.53,136.47,0.0540665]
["bitfinex","SOLUSD",1726114986943,6.5934,136.5,136.47,0.0540665]
["bitfinex","SOLUSD",1726114988119,48.8980109,136.53,136.47,0.0540665]
["bitfinex","SOLUSD",1726114988120,98.8980109,136.53,136.47,0.0540665]
["bitfinex","SOLUSD",1726114988319,20.0,136.52,136.47,0.0540665]
["bitfinex","SOLUSD",1726114988517,6.5943,136.48,136.47,0.0540665]
["bitfinex","SOLUSD",1726114988740,6.5938,136.5,136.47,0.0540665]
["bitfinex","SOLUSD",1726114989126,6.5939,136.49,136.47,0.0540665]
["bitfinex","SOLUSD",1726114989544,6.5934,136.5,136.47,0.0540665]
["bitfinex","SOLUSD",1726114993851,14.25738704,136.5,136.47,0.0540665]
["bitfinex","SOLUSD",1726114995957,6.5939,136.49,136.47,0.0540665]
["bitfinex","SOLUSD",1726115001129,6.5943,136.48,136.47,0.0540665]
["bitfinex","SOLUSD",1726115001956,14.25778704,136.5,136.47,0.0540665]
["bitfinex","SOLUSD",1726115003430,7.66398704,136.5,136.47,6.6487665]
["bitfinex","SOLUSD",1726115003631,7.66398704,136.5,136.48,6.5943]
["bitfinex","SOLUSD",1726115003846,28.3587,136.53,136.48,6.5943]
["bitfinex","SOLUSD",1726115004057,28.3587,136.53,136.47,0.0540665]
["bitfinex","SOLUSD",1726115004058,6.593,136.51,136.47,0.0540665]
["bitfinex","SOLUSD",1726115004541,6.5936,136.5,136.47,0.0540665]
["bitfinex","SOLUSD",1726115004731,6.5939,136.49,136.47,0.0540665]
["bitfinex","SOLUSD",1726115005155,7.65636133,136.52,136.47,0.0540665]
["bitfinex","SOLUSD",1726115005156,6.5943,136.48,136.47,0.0540665]
["bitfinex","SOLUSD",1726115006645,22.7952,136.48,136.47,0.0540665]
["bitfinex","SOLUSD",1726115007653,22.7952,136.48,136.43,0.2683624]
["bitfinex","SOLUSD",1726115007654,42.2044,136.48,136.43,0.2683624]
["bitfinex","SOLUSD",1726115007861,22.2044,136.48,136.43,0.2683624]
["bitfinex","SOLUSD",1726115008067,6.5963,136.44,136.43,0.2683624]
["bitfinex","SOLUSD",1726115012856,26.5963,136.44,136.43,0.2683624]
["bitfinex","SOLUSD",1726115014367,34.25713531,136.44,136.43,0.2683624]
["bitfinex","SOLUSD",1726115015776,27.66083531,136.44,136.39,0.2683624]
["bitfinex","SOLUSD",1726115016277,6.5982,136.4,136.39,0.2683624]
["bitfinex","SOLUSD",1726115024692,14.2641707,136.4,136.39,0.2683624]
["bitfinex","SOLUSD",1726115025400,14.2641707,136.4,136.35,0.2683624]
["bitfinex","SOLUSD",1726115025401,6.6001,136.36,136.35,0.2683624]
["bitfinex","SOLUSD",1726115025563,6.5997,136.37,136.35,0.2683624]
["bitfinex","SOLUSD",1726115025892,7.6659707,136.4,136.35,0.2683624]
["bitfinex","SOLUSD",1726115026485,14.2641707,136.4,136.36,6.6001]
["bitfinex","SOLUSD",1726115026809,7.6659707,136.4,136.37,6.5996]
["bitfinex","SOLUSD",1726115027096,6.5973,136.42,136.37,6.5996]
["bitfinex","SOLUSD",1726115027263,14.2600161,136.42,136.37,6.5996]
["bitfinex","SOLUSD",1726115027802,7.6627161,136.42,136.39,6.5986]
["bitfinex","SOLUSD",1726115028212,6.5958,136.45,136.4,6.5981]
["bitfinex","SOLUSD",1726115028507,7.66365726,136.44,136.4,6.5981]
["bitfinex","SOLUSD",1726115029812,7.66365726,136.44,136.39,1.46602261]
["bitfinex","SOLUSD",1726115029813,14.25995726,136.44,136.39,6.5986]
["bitfinex","SOLUSD",1726115031112,14.25995726,136.44,136.39,23.776884]
["bitfinex","SOLUSD",1726115031902,7.66365726,136.44,136.39,30.375484]
["bitfinex","SOLUSD",1726115032102,7.66365726,136.44,136.4,6.598]
["bitfinex","SOLUSD",1726115032807,7.66365726,136.44,136.39,23.776884]
["bitfinex","SOLUSD",1726115034403,7.66365726,136.44,136.39,30.375584]
["bitfinex","SOLUSD",1726115034798,7.66365726,136.44,136.4,6.5979]
["bitfinex","SOLUSD",1726115037507,14.25995726,136.44,136.39,30.375484]
["bitfinex","SOLUSD",1726115040125,6.5968,136.43,136.39,6.5986]
["bitfinex","SOLUSD",1726115040299,6.5968,136.43,136.38,23.0961]
["bitfinex","SOLUSD",1726115040909,6.5974,136.42,136.38,16.497]
["bitfinex","SOLUSD",1726115041714,14.26330834,136.42,136.38,16.497]
["bitfinex","SOLUSD",1726115041913,14.26330834,136.42,136.38,23.0961]
["bitfinex","SOLUSD",1726115042216,6.5974,136.42,136.38,23.0961]
["bitfinex","SOLUSD",1726115043306,14.26232202,136.43,136.38,23.0961]
["bitfinex","SOLUSD",1726115045514,14.26232202,136.43,136.39,6.5986]
["bitfinex","SOLUSD",1726115045704,14.26232202,136.43,136.38,16.497]
["bitfinex","SOLUSD",1726115046521,6.5973,136.42,136.38,16.497]
["bitfinex","SOLUSD",1726115046902,6.5979,136.41,136.36,6.6001]
["bitfinex","SOLUSD",1726115047517,6.5989,136.39,136.35,16.7699624]
["bitfinex","SOLUSD",1726115047713,16.6661,136.42,136.35,0.2683624]
["bitfinex","SOLUSD",1726115047915,6.5988,136.39,136.35,0.2683624]
["bitfinex","SOLUSD",1726115048924,6.5982,136.4,136.35,6.8687624]
["bitfinex","SOLUSD",1726115049298,6.5988,136.39,136.35,0.2683624]
["bitfinex","SOLUSD",1726115050796,16.6661,136.42,136.35,0.2683624]
["bitfinex","SOLUSD",1726115051509,6.5988,136.39,136.35,0.2683624]
["bitfinex","SOLUSD",1726115051714,6.5994,136.38,136.35,0.2683624]
["bitfinex","SOLUSD",1726115051915,6.5997,136.37,136.35,0.2683624]
["bitfinex","SOLUSD",1726115052315,33.1603,136.42,136.35,0.2683624]
["bitfinex","SOLUSD",1726115052316,6.5987,136.39,136.35,0.2683624]
["bitfinex","SOLUSD",1726115052535,16.6661,136.42,136.35,0.2683624]
["bitfinex","SOLUSD",1726115052721,27.66617096,136.41,136.35,0.2683624]
["bitfinex","SOLUSD",1726115053106,7.66617096,136.41,136.35,24.0452464]
["bitfinex","SOLUSD",1726115053303,14.26397096,136.41,136.36,6.5997]
["bitfinex","SOLUSD",1726115053632,14.26397096,136.41,136.36,6.6001]
["bitfinex","SOLUSD",1726115053818,6.5982,136.4,136.35,30.6458464]
["bitfinex","SOLUSD",1726115054416,6.5992,136.39,136.35,0.2683624]
["bitfinex","SOLUSD",1726115055023,6.5993,136.38,136.35,0.2683624]
["bitfinex","SOLUSD",1726115055741,6.5989,136.39,136.35,0.2683624]
["bitfinex","SOLUSD",1726115060211,7.66617096,136.41,136.37,6.5995]
["bitfinex","SOLUSD",1726115060411,6.5982,136.4,136.36,16.4996]
["bitfinex","SOLUSD",1726115061344,7.66617096,136.41,136.39,6.5986]
["bitfinex","SOLUSD",1726115061714,6.5968,136.43,136.37,30.376084]
["bitfinex","SOLUSD",1726115063517,6.5974,136.42,136.37,6.5992]
["bitfinex","SOLUSD",1726115063917,7.66615454,136.44,136.36,32.9552]
["bitfinex","SOLUSD",1726115065051,6.3951,136.43,136.35,0.2683624]
["bitfinex","SOLUSD",1726115066340,6.5982,136.4,136.35,6.8689624]
["bitfinex","SOLUSD",1726115067713,6.5982,136.4,136.36,6.6001]
["bitfinex","SOLUSD",1726115067919,6.3951,136.43,136.35,0.2683624]
["bitfinex","SOLUSD",1726115069024,6.5991,136.39,136.35,0.2683624]
["bitfinex","SOLUSD",1726115069546,6.5993,136.38,136.35,0.2683624]
["bitfinex","SOLUSD",1726115071939,6.5997,136.37,136.35,0.2683624]
["bitfinex","SOLUSD",1726115072942,6.6001,136.36,136.35,0.2683624]
["bitfinex","SOLUSD",1726115079143,26.6001,136.36,136.35,0.2683624]
["bitfinex","SOLUSD",1726115079331,6.6014,136.34,136.31,0.2683624]
["bitfinex","SOLUSD",1726115082651,7.67193201,136.33,136.31,0.2683624]
["bitfinex","SOLUSD",1726115083235,14.27363201,136.33,136.31,0.2683624]
["bitfinex","SOLUSD",1726115088756,6.6021,136.32,136.31,0.2683624]
["bitfinex","SOLUSD",1726115091450,7.67193201,136.33,136.31,0.2683624]
["bitfinex","SOLUSD",1726115091656,7.67193201,136.33,136.32,23.1073]
["bitfinex","SOLUSD",1726115091885,16.0024,136.37,136.32,23.1073]
["bitfinex","SOLUSD",1726115092033,7.66780323,136.36,136.32,23.1073]
["bitfinex","SOLUSD",1726115094445,14.26790323,136.36,136.32,16.5052]
["bitfinex","SOLUSD",1726115094634,14.26800323,136.36,136.31,0.2683624]
["bitfinex","SOLUSD",1726115095047,14.26800323,136.36,136.31,6.8707624]
["bitfinex","SOLUSD",1726115096455,14.26800323,136.36,136.31,0.2683624]
["bitfinex","SOLUSD",1726115096653,6.6006,136.35,136.31,0.2683624]
["bitfinex","SOLUSD",1726115098055,14.26800323,136.36,136.31,6.8706624]
["bitfinex","SOLUSD",1726115099392,6.6006,136.35,136.31,0.2683624]
["bitfinex","SOLUSD",1726115101651,6.6011,136.34,136.31,0.2683624]
["bitfinex","SOLUSD",1726115102159,6.6007,136.35,136.31,0.2683624]
["bitfinex","SOLUSD",1726115102649,14.26800323,136.36,136.31,0.2683624]
["bitfinex","SOLUSD",1726115103874,7.66780323,136.36,136.31,0.2683624]
["bitfinex","SOLUSD",1726115104550,6.6012,136.34,136.31,0.2683624]
["bitfinex","SOLUSD",1726115105252,6.6007,136.35,136.31,0.2683624]
["bitfinex","SOLUSD",1726115105469,7.66780323,136.36,136.31,0.2683624]
["bitfinex","SOLUSD",1726115106470,6.6006,136.35,136.31,0.2683624]
["bitfinex","SOLUSD",1726115106773,14.26800323,136.36,136.31,6.8708624]
["bitfinex","SOLUSD",1726115107150,23.73210323,136.36,136.31,0.2683624]
["bitfinex","SOLUSD",1726115107356,6.6021,136.32,136.31,0.2683624]
["bitfinex","SOLUSD",1726115107570,26.6021,136.32,136.31,0.2683624]
["bitfinex","SOLUSD",1726115108044,34.26019815,136.32,136.31,0.2683624]
["bitfinex","SOLUSD",1726115109073,27.65809815,136.32,136.31,0.2683624]
["bitfinex","SOLUSD",1726115109555,7.65809815,136.32,136.31,0.2683624]
["bitfinex","SOLUSD",1726115109744,27.65809815,136.32,136.31,0.2683624]
["bitfinex","SOLUSD",1726115110077,34.26019815,136.32,136.31,0.2683624]
["bitfinex","SOLUSD",1726115113764,7.65809815,136.32,136.31,0.2683624]
["bitfinex","SOLUSD",1726115114272,14.26019815,136.32,136.31,0.2683624]
["bitfinex","SOLUSD",1726115114462,7.65809815,136.32,136.31,0.2683624]
["bitfinex","SOLUSD",1726115118190,7.65809815,136.32,136.31,6.8708624]
["bitfinex","SOLUSD",1726115118398,6.6002,136.36,136.31,6.8708624]
["bitfinex","SOLUSD",1726115118558,14.26256294,136.36,136.31,6.8708624]
["bitfinex","SOLUSD",1726115123089,7.66236294,136.36,136.31,6.8708624]
["bitfinex","SOLUSD",1726115123285,7.66236294,136.36,136.32,6.602]
["bitfinex","SOLUSD",1726115123669,7.66236294,136.36,136.31,6.8708624]
["bitfinex","SOLUSD",1726115124192,7.66236294,136.36,136.32,6.6019]
["bitfinex","SOLUSD",1726115124789,7.66236294,136.36,136.33,6.6014]
["bitfinex","SOLUSD",1726115124972,19.04704934,136.4,136.34,6.6009]
["bitfinex","SOLUSD",1726115125166,7.66141685,136.38,136.34,6.6009]
["bitfinex","SOLUSD",1726115125477,6.5983,136.4,136.34,6.6009]
["bitfinex","SOLUSD",1726115125679,7.66432224,136.39,136.35,6.6004]
["bitfinex","SOLUSD",1726115126667,7.66432224,136.39,136.36,6.5999]
["bitfinex","SOLUSD",1726115127167,7.66432224,136.39,136.35,6.6005]
["bitfinex","SOLUSD",1726115127369,7.66432224,136.39,136.36,1.46659264]
["bitfinex","SOLUSD",1726115127590,22.7776624,136.45,136.36,1.46659264]
["bitfinex","SOLUSD",1726115127591,0.2683624,136.45,136.36,15.92094649]
["bitfinex","SOLUSD",1726115127801,7.93264381,136.45,136.38,15.8553]
["bitfinex","SOLUSD",1726115127969,7.93264381,136.45,136.4,6.5982]
["bitfinex","SOLUSD",1726115128487,7.93264381,136.45,136.39,6.5986]
["bitfinex","SOLUSD",1726115128488,14.52854381,136.45,136.39,6.5986]
["bitfinex","SOLUSD",1726115129575,6.5963,136.44,136.39,6.5986]
["bitfinex","SOLUSD",1726115129983,6.5963,136.44,136.38,38.9522]
["bitfinex","SOLUSD",1726115131685,6.5968,136.43,136.38,38.9522]
["bitfinex","SOLUSD",1726115132000,14.52894381,136.45,136.39,23.776884]
["bitfinex","SOLUSD",1726115132379,7.93264381,136.45,136.4,6.5982]
["bitfinex","SOLUSD",1726115132592,14.52844381,136.45,136.4,6.5982]
["bitfinex","SOLUSD",1726115132782,14.52844381,136.45,136.39,30.375484]
["bitfinex","SOLUSD",1726115132973,14.52844381,136.45,136.4,6.5981]
["bitfinex","SOLUSD",1726115134101,7.93264381,136.45,136.42,14.45435385]
["bitfinex","SOLUSD",1726115134402,0.2683624,136.45,136.44,6.5963]
["bitfinex","SOLUSD",1726115136206,0.2683624,136.45,136.43,30.373584]
["bitfinex","SOLUSD",1726115138985,0.2683624,136.45,136.44,6.5963]
["bitfinex","SOLUSD",1726115139172,0.2683624,136.45,136.44,30.373184]
["bitfinex","SOLUSD",1726115139587,0.2683624,136.45,136.43,30.373384]
["bitfinex","SOLUSD",1726115139891,0.2683624,136.45,136.42,31.9165]
["bitfinex","SOLUSD",1726115141279,0.2683624,136.45,136.42,38.5137]
["bitfinex","SOLUSD",1726115142308,0.2683624,136.45,136.42,31.9165]
["bitfinex","SOLUSD",1726115143203,0.2683624,136.45,136.43,1.46578054]
["bitfinex","SOLUSD",1726115143612,0.2683624,136.45,136.42,38.5136]
["bitfinex","SOLUSD",1726115144101,0.2683624,136.45,136.43,6.5966]
["bitfinex","SOLUSD",1726115144276,0.2683624,136.45,136.42,16.4921]
["bitfinex","SOLUSD",1726115146889,0.2683624,136.45,136.42,23.0893]
["bitfinex","SOLUSD",1726115148294,0.2683624,136.45,136.41,23.776884]
["bitfinex","SOLUSD",1726115148514,6.8641624,136.45,136.41,23.776884]
["bitfinex","SOLUSD",1726115148812,6.8641624,136.45,136.41,30.374584]
["bitfinex","SOLUSD",1726115148997,0.2683624,136.45,136.41,30.374584]
["bitfinex","SOLUSD",1726115150291,0.2683624,136.45,136.42,6.5971]
["bitfinex","SOLUSD",1726115151705,0.2683624,136.45,136.43,6.5967]
["bitfinex","SOLUSD",1726115152213,0.2683624,136.45,136.44,6.5963]
["bitfinex","SOLUSD",1726115152414,0.2683624,136.45,136.44,30.373184]
["bitfinex","SOLUSD",1726115153487,0.2683624,136.45,136.44,6.5963]
["bitfinex","SOLUSD",1726115154011,0.2683624,136.45,136.44,30.373184]
["bitfinex","SOLUSD",1726115159329,0.2683624,136.45,136.43,16.4908]
["bitfinex","SOLUSD",1726115160718,0.2683624,136.45,136.39,14.45435385]
["bitfinex","SOLUSD",1726115160719,0.2683624,136.45,136.41,6.5976]
["bitfinex","SOLUSD",1726115160925,0.2683624,136.45,136.39,6.5986]
["bitfinex","SOLUSD",1726115161127,6.5976,136.42,136.37,23.0982]
["bitfinex","SOLUSD",1726115161289,6.5976,136.42,136.34,29.68895385]
["bitfinex","SOLUSD",1726115161290,6.3081,136.44,136.34,15.2346]
["bitfinex","SOLUSD",1726115161496,16.2768,136.43,136.34,15.2346]
["bitfinex","SOLUSD",1726115162426,6.5982,136.4,136.35,6.6006]
["bitfinex","SOLUSD",1726115164120,6.5978,136.41,136.36,6.6001]
["bitfinex","SOLUSD",1726115164998,6.5973,136.42,136.37,6.5995]
["bitfinex","SOLUSD",1726115165321,6.5973,136.42,136.37,23.776884]
["bitfinex","SOLUSD",1726115165322,7.66484499,136.42,136.37,23.776884]
["bitfinex","SOLUSD",1726115165508,7.66484499,136.42,136.39,16.4964]
["bitfinex","SOLUSD",1726115165718,12.9045,136.44,136.39,16.4964]
["bitfinex","SOLUSD",1726115165923,20.56871951,136.44,136.39,16.4964]
["bitfinex","SOLUSD",1726115167328,13.97231951,136.44,136.4,6.5981]
["bitfinex","SOLUSD",1726115167510,7.66421951,136.44,136.4,6.5981]
["bitfinex","SOLUSD",1726115167820,0.2683624,136.45,136.4,6.5981]
["bitfinex","SOLUSD",1726115169026,0.2683624,136.45,136.41,6.5976]
["bitfinex","SOLUSD",1726115169525,0.2683624,136.45,136.4,23.776884]
["bitfinex","SOLUSD",1726115169720,0.2683624,136.45,136.39,23.095]
["bitfinex","SOLUSD",1726115169916,6.8641624,136.45,136.4,30.374984]
["bitfinex","SOLUSD",1726115170320,0.2683624,136.45,136.4,23.776884]
["bitfinex","SOLUSD",1726115170516,0.2683624,136.45,136.4,30.374584]
["bitfinex","SOLUSD",1726115171031,0.2683624,136.45,136.41,6.5975]
["bitfinex","SOLUSD",1726115174309,0.2683624,136.45,136.42,6.5972]
["bitfinex","SOLUSD",1726115174930,0.2683624,136.45,136.43,6.5967]
["bitfinex","SOLUSD",1726115175708,0.2683624,136.45,136.41,23.0907]
["bitfinex","SOLUSD",1726115176736,6.8642624,136.45,136.41,16.4934]
["bitfinex","SOLUSD",1726115177636,6.5963,136.44,136.39,6.5986]
["bitfinex","SOLUSD",1726115177831,6.8641624,136.45,136.4,6.5981]
["bitfinex","SOLUSD",1726115178014,0.2683624,136.45,136.41,6.5976]
["bitfinex","SOLUSD",1726115178436,6.8641624,136.45,136.4,6.5981]
["bitfinex","SOLUSD",1726115178749,6.8642624,136.45,136.4,6.5982]
["bitfinex","SOLUSD",1726115178926,0.2683624,136.45,136.41,30.374084]
["bitfinex","SOLUSD",1726115179126,0.2683624,136.45,136.41,6.5972]
["bitfinex","SOLUSD",1726115179531,0.2683624,136.45,136.4,23.0924]
["bitfinex","SOLUSD",1726115179943,6.5963,136.44,136.4,16.4944]
["bitfinex","SOLUSD",1726115183236,6.5969,136.43,136.38,30.375984]
["bitfinex","SOLUSD",1726115183443,6.5969,136.43,136.38,6.5991]
["bitfinex","SOLUSD",1726115183651,6.5972,136.42,136.37,16.4987]
["bitfinex","SOLUSD",1726115184740,6.5969,136.43,136.38,6.5991]
["bitfinex","SOLUSD",1726115186135,7.9317347,136.45,136.38,6.5991]
["bitfinex","SOLUSD",1726115186339,6.5973,136.42,136.38,6.5991]
["bitfinex","SOLUSD",1726115186940,6.5969,136.43,136.38,6.5991]
["bitfinex","SOLUSD",1726115188361,6.5963,136.44,136.39,6.5985]
["bitfinex","SOLUSD",1726115188534,6.5963,136.44,136.38,23.776884]
["bitfinex","SOLUSD",1726115188535,6.5969,136.43,136.38,30.375984]
["bitfinex","SOLUSD",1726115189365,6.5972,136.42,136.38,6.5991]
["bitfinex","SOLUSD",1726115189546,6.5972,136.42,136.37,23.0982]
["bitfinex","SOLUSD",1726115190349,6.5968,136.43,136.38,6.5991]
["bitfinex","SOLUSD",1726115190556,6.5973,136.42,136.38,6.5991]
["bitfinex","SOLUSD",1726115190859,6.5972,136.42,136.38,6.5991]
["bitfinex","SOLUSD",1726115191058,6.5968,136.43,136.38,6.5991]
["bitfinex","SOLUSD",1726115191436,14.26164939,136.43,136.38,6.5991]
["bitfinex","SOLUSD",1726115191842,6.5974,136.42,136.37,23.0983]
["bitfinex","SOLUSD",1726115192564,7.66484939,136.43,136.37,16.4987]
["bitfinex","SOLUSD",1726115192565,6.5978,136.41,136.37,16.4987]
["bitfinex","SOLUSD",1726115192766,6.5987,136.39,136.34,23.1033]
["bitfinex","SOLUSD",1726115195848,6.5993,136.38,136.34,16.5023]
["bitfinex","SOLUSD",1726115196858,6.5997,136.37,136.33,6.6016]
["bitfinex","SOLUSD",1726115197163,15.1131,136.41,136.33,6.6016]
["bitfinex","SOLUSD",1726115197164,6.5992,136.38,136.33,6.6016]
["bitfinex","SOLUSD",1726115198962,15.1131,136.41,136.35,6.6005]
["bitfinex","SOLUSD",1726115199166,15.1131,136.41,136.33,16.503]
["bitfinex","SOLUSD",1726115199369,6.5993,136.38,136.33,23.1042]
["bitfinex","SOLUSD",1726115200269,6.5998,136.37,136.33,16.503]
["bitfinex","SOLUSD",1726115201743,6.5998,136.37,136.32,6.602]
["bitfinex","SOLUSD",1726115204046,7.66808744,136.38,136.36,6.6]
["bitfinex","SOLUSD",1726115204253,15.1131,136.41,136.36,6.6]
["bitfinex","SOLUSD",1726115204555,22.77926065,136.41,136.36,6.6]
["bitfinex","SOLUSD",1726115204967,22.77926065,136.41,136.37,6.5996]
["bitfinex","SOLUSD",1726115205272,29.37706065,136.41,136.36,23.0998]
["bitfinex","SOLUSD",1726115206165,22.77926065,136.41,136.37,6.5996]
["bitfinex","SOLUSD",1726115206667,29.37706065,136.41,136.36,16.4997]
["bitfinex","SOLUSD",1726115208247,29.37706065,136.41,136.37,6.5996]
["bitfinex","SOLUSD",1726115208755,29.37706065,136.41,136.36,16.4997]
["bitfinex","SOLUSD",1726115208756,6.5983,136.4,136.36,16.4997]
["bitfinex","SOLUSD",1726115209153,6.5987,136.39,136.34,6.601]
["bitfinex","SOLUSD",1726115209967,6.5992,136.38,136.33,23.1052]
["bitfinex","SOLUSD",1726115210148,6.5997,136.37,136.33,16.5037]
["bitfinex","SOLUSD",1726115210347,22.77926065,136.41,136.33,16.5037]
["bitfinex","SOLUSD",1726115210576,6.5996,136.37,136.33,16.5037]
["bitfinex","SOLUSD",1726115210867,6.5996,136.37,136.31,0.2683624]
["bitfinex","SOLUSD",1726115211252,6.6002,136.36,136.31,6.8707624]
["bitfinex","SOLUSD",1726115213381,6.6009,136.35,136.31,0.2683624]
["bitfinex","SOLUSD",1726115214953,7.66975896,136.34,136.31,0.2683624]
["bitfinex","SOLUSD",1726115215274,14.27095896,136.34,136.31,0.2683624]
["bitfinex","SOLUSD",1726115215798,6.6016,136.33,136.31,0.2683624]
["bitfinex","SOLUSD",1726115216079,14.27095896,136.34,136.31,0.2683624]
["bitfinex","SOLUSD",1726115222379,6.6017,136.33,136.31,0.2683624]
["bitfinex","SOLUSD",1726115222769,6.6021,136.32,136.31,0.2683624]
["bitfinex","SOLUSD",1726115223970,14.27125896,136.34,136.31,0.2683624]
["bitfinex","SOLUSD",1726115225275,6.6021,136.32,136.31,0.2683624]
["bitfinex","SOLUSD",1726115226166,14.27305759,136.32,136.31,0.2683624]
["bitfinex","SOLUSD",1726115231765,40.48875759,136.32,136.31,0.2683624]
["bitfinex","SOLUSD",1726115232572,34.27305759,136.32,136.31,0.2683624]
["bitfinex","SOLUSD",1726115234390,14.27305759,136.32,136.31,0.2683624]
["bitfinex","SOLUSD",1726115234893,7.67095759,136.32,136.31,0.2683624]
["bitfinex","SOLUSD",1726115236394,14.27305759,136.32,136.31,0.2683624]
["bitfinex","SOLUSD",1726115237693,7.67095759,136.32,136.31,0.2683624]
["bitfinex","SOLUSD",1726115238092,6.5245,136.38,136.31,0.2683624]
["bitfinex","SOLUSD",1726115238463,7.66892537,136.37,136.31,0.2683624]
["bitfinex","SOLUSD",1726115239396,6.6001,136.36,136.31,6.8708624]
["bitfinex","SOLUSD",1726115239907,6.6006,136.35,136.31,0.2683624]
["bitfinex","SOLUSD",1726115240690,6.6011,136.34,136.31,0.2683624]
["bitfinex","SOLUSD",1726115241278,7.66892537,136.37,136.31,0.2683624]
["bitfinex","SOLUSD",1726115241504,6.6021,136.32,136.31,0.2683624]
["bitfinex","SOLUSD",1726115248683,14.27391671,136.32,136.31,0.2683624]
["bitfinex","SOLUSD",1726115250121,7.67181671,136.32,136.31,0.2683624]
["bitfinex","SOLUSD",1726115250399,14.27391671,136.32,136.31,0.2683624]
["bitfinex","SOLUSD",1726115251101,39.5459,136.38,136.31,0.2683624]
["bitfinex","SOLUSD",1726115251303,6.6017,136.33,136.31,0.2683624]
["bitfinex","SOLUSD",1726115251493,6.6021,136.32,136.31,0.2683624]
["bitfinex","SOLUSD",1726115252583,26.6021,136.32,136.31,0.2683624]
["bitfinex","SOLUSD",1726115260795,26.6021,136.32,136.27,0.2683624]
["bitfinex","SOLUSD",1726115260796,6.6038,136.29,136.27,0.2683624]
["bitfinex","SOLUSD",1726115261690,14.27649839,136.29,136.27,0.2683624]
["bitfinex","SOLUSD",1726115267502,6.604,136.28,136.27,0.2683624]
["bitfinex","SOLUSD",1726115269001,14.27629839,136.29,136.27,0.2683624]
["bitfinex","SOLUSD",1726115271021,7.67269839,136.29,136.27,0.2683624]
["bitfinex","SOLUSD",1726115271195,7.67269839,136.29,136.27,6.8727624]
["bitfinex","SOLUSD",1726115271405,20.0,136.32,136.27,0.2683624]
["bitfinex","SOLUSD",1726115271600,7.67192492,136.31,136.27,0.2683624]
["bitfinex","SOLUSD",1726115272210,14.27452492,136.31,136.27,0.2683624]
["bitfinex","SOLUSD",1726115273217,6.6037,136.29,136.27,0.2683624]
["bitfinex","SOLUSD",1726115274824,6.604,136.28,136.27,0.2683624]
["bitfinex","SOLUSD",1726115276620,6.604,136.28,136.22,0.2683624]
["bitfinex","SOLUSD",1726115276621,6.6054,136.26,136.22,0.2683624]
["bitfinex","SOLUSD",1726115276998,6.6056,136.25,136.22,0.2683624]
["bitfinex","SOLUSD",1726115278227,6.6059,136.24,136.22,0.2683624]
["bitfinex","SOLUSD",1726115278827,6.6055,136.25,136.22,0.2683624]
["bitfinex","SOLUSD",1726115279708,6.6064,136.23,136.22,0.2683624]
["bitfinex","SOLUSD",1726115281024,35.5598,136.28,136.18,0.2683624]
["bitfinex","SOLUSD",1726115281025,6.6083,136.2,136.18,0.2683624]
["bitfinex","SOLUSD",1726115281345,52.97735788,136.25,136.18,0.2683624]
["bitfinex","SOLUSD",1726115281346,6.6084,136.19,136.18,0.2683624]
["bitfinex","SOLUSD",1726115282005,14.28417935,136.19,136.18,0.2683624]
["bitfinex","SOLUSD",1726115283006,7.67577935,136.19,136.18,0.2683624]
["bitfinex","SOLUSD",1726115286000,6.608,136.2,136.18,0.2683624]
["bitfinex","SOLUSD",1726115286227,6.6074,136.22,136.18,0.2683624]
["bitfinex","SOLUSD",1726115286415,7.67476014,136.21,136.18,0.2683624]
["bitfinex","SOLUSD",1726115287426,6.6065,136.23,136.18,6.8771624]
["bitfinex","SOLUSD",1726115287605,14.27991966,136.23,136.18,6.8771624]
["bitfinex","SOLUSD",1726115288013,7.67341966,136.23,136.19,6.6082]
["bitfinex","SOLUSD",1726115288946,7.67341966,136.23,136.18,30.6540464]
["bitfinex","SOLUSD",1726115289910,14.28011966,136.23,136.18,30.6540464]
["bitfinex","SOLUSD",1726115291941,7.67341966,136.23,136.18,30.6539464]
["bitfinex","SOLUSD",1726115292716,7.67341966,136.23,136.18,24.0452464]
["bitfinex","SOLUSD",1726115293235,6.6069,136.22,136.18,24.0452464]
["bitfinex","SOLUSD",1726115293740,6.6069,136.22,136.18,0.2683624]
["bitfinex","SOLUSD",1726115295333,6.608,136.2,136.18,0.2683624]
["bitfinex","SOLUSD",1726115296917,6.6084,136.19,136.18,0.2683624]
["bitfinex","SOLUSD",1726115297825,6.6079,136.2,136.18,0.2683624]
["bitfinex","SOLUSD",1726115298016,14.27957958,136.2,136.18,0.2683624]
["bitfinex","SOLUSD",1726115299931,7.67167958,136.2,136.18,0.2683624]
["bitfinex","SOLUSD",1726115300448,14.27957958,136.2,136.18,0.2683624]
["bitfinex","SOLUSD",1726115300920,6.6084,136.19,136.18,0.2683624]
["bitfinex","SOLUSD",1726115318934,14.27967958,136.2,136.18,0.2683624]
["bitfinex","SOLUSD",1726115319563,6.6084,136.19,136.18,0.2683624]
["bitfinex","SOLUSD",1726115327062,7.67167958,136.2,136.18,0.2683624]
["bitfinex","SOLUSD",1726115327238,14.27957958,136.2,136.18,0.2683624]
["bitfinex","SOLUSD",1726115327556,7.67167958,136.2,136.18,0.2683624]
["bitfinex","SOLUSD",1726115333359,14.27957958,136.2,136.18,0.2683624]
["bitfinex","SOLUSD",1726115333660,6.6084,136.19,136.18,0.2683624]
["bitfinex","SOLUSD",1726115338054,7.67167958,136.2,136.18,0.2683624]
["bitfinex","SOLUSD",1726115339262,14.27967958,136.2,136.18,0.2683624]
["bitfinex","SOLUSD",1726115340669,7.67167958,136.2,136.18,0.2683624]
["bitfinex","SOLUSD",1726115355560,6.607,136.22,136.18,0.2683624]
["bitfinex","SOLUSD",1726115355760,14.26479362,136.22,136.18,0.2683624]
["bitfinex","SOLUSD",1726115357856,14.26479362,136.22,136.19,5.87899377]
["bitfinex","SOLUSD",1726115358057,14.26479362,136.22,136.18,0.2683624]
["bitfinex","SOLUSD",1726115358366,14.26479362,136.22,136.19,5.87998041]
["bitfinex","SOLUSD",1726115358571,14.26479362,136.22,136.18,0.2683624]
["bitfinex","SOLUSD",1726115363958,6.6076,136.21,136.18,0.2683624]
["bitfinex","SOLUSD",1726115364596,6.608,136.2,136.18,0.2683624]
["bitfinex","SOLUSD",1726115366668,6.6084,136.19,136.18,0.2683624]
["bitfinex","SOLUSD",1726115368975,14.28926121,136.2,136.18,0.2683624]
["bitfinex","SOLUSD",1726115369183,7.68126121,136.2,136.18,0.2683624]
["bitfinex","SOLUSD",1726115374076,14.28956121,136.2,136.18,0.2683624]
["bitfinex","SOLUSD",1726115374479,7.68126121,136.2,136.18,0.2683624]
["bitfinex","SOLUSD",1726115375267,14.28926121,136.2,136.18,0.2683624]
["bitfinex","SOLUSD",1726115376599,7.68126121,136.2,136.18,0.2683624]
["bitfinex","SOLUSD",1726115379263,14.28916121,136.2,136.18,0.2683624]
["bitfinex","SOLUSD",1726115382997,7.68126121,136.2,136.18,0.2683624]
["bitfinex","SOLUSD",1726115383701,7.18126121,136.2,136.18,0.2683624]
["bitfinex","SOLUSD",1726115384504,6.607,136.22,136.18,0.2683624]
["bitfinex","SOLUSD",1726115384874,6.607,136.22,136.19,5.88007992]
["bitfinex","SOLUSD",1726115385091,6.607,136.22,136.18,6.8771624]
["bitfinex","SOLUSD",1726115385393,6.607,136.22,136.19,5.87999631]
["bitfinex","SOLUSD",1726115385591,9.22013763,136.24,136.19,6.6081]
["bitfinex","SOLUSD",1726115385796,9.22013763,136.24,136.18,0.2683624]
["bitfinex","SOLUSD",1726115385797,6.1726,136.24,136.18,30.6540464]
["bitfinex","SOLUSD",1726115386098,6.6065,136.23,136.18,30.6540464]
["bitfinex","SOLUSD",1726115387277,6.1726,136.24,136.18,0.2683624]
["bitfinex","SOLUSD",1726115387590,6.6079,136.2,136.18,0.2683624]
["bitfinex","SOLUSD",1726115388189,6.6084,136.19,136.18,0.2683624]
["bitfinex","SOLUSD",1726115394211,6.608,136.2,136.18,0.2683624]
["bitfinex","SOLUSD",1726115402330,6.6074,136.21,136.18,0.2683624]
["bitfinex","SOLUSD",1726115403723,6.608,136.2,136.18,0.2683624]
["bitfinex","SOLUSD",1726115408198,9.17433236,136.24,136.18,0.2683624]
["bitfinex","SOLUSD",1726115408395,6.6065,136.23,136.18,6.8767624]
["bitfinex","SOLUSD",1726115410130,3.00173236,136.24,136.18,16.7898624]
["bitfinex","SOLUSD",1726115410328,6.606,136.24,136.19,6.6083]
["bitfinex","SOLUSD",1726115411417,21.1063,136.28,136.2,17.98635105]
["bitfinex","SOLUSD",1726115411597,6.6064,136.24,136.18,6.8770624]
["bitfinex","SOLUSD",1726115411802,87.6175,136.28,136.18,0.2683624]
["bitfinex","SOLUSD",1726115412143,6.6084,136.19,136.18,0.2683624]
["bitfinex","SOLUSD",1726115416323,13.1316,136.19,136.18,0.2683624]
["bitfinex","SOLUSD",1726115416512,13.1316,136.19,136.14,0.2683624]
["bitfinex","SOLUSD",1726115416513,6.6103,136.16,136.14,0.2683624]
["bitfinex","SOLUSD",1726115417607,6.6103,136.15,136.14,0.2683624]
["bitfinex","SOLUSD",1726115418056,6.6118,136.12,136.11,4.13271426]
["bitfinex","SOLUSD",1726115419652,6.611,136.14,136.11,4.13271426]
["bitfinex","SOLUSD",1726115419943,22.7695,136.15,136.11,4.13271426]
["bitfinex","SOLUSD",1726115420447,16.1592,136.15,136.11,4.13271426]
["bitfinex","SOLUSD",1726115421442,22.7695,136.15,136.11,4.13271426]
["bitfinex","SOLUSD",1726115423419,6.6103,136.15,136.11,4.13271426]
["bitfinex","SOLUSD",1726115423622,6.6099,136.16,136.11,4.13271426]
["bitfinex","SOLUSD",1726115424335,6.6099,136.16,136.1,6.8810624]
["bitfinex","SOLUSD",1726115424534,4.30446324,136.18,136.1,0.2683624]
["bitfinex","SOLUSD",1726115424718,50.0,136.17,136.1,0.2683624]
["bitfinex","SOLUSD",1726115424915,6.611,136.14,136.1,0.2683624]
["bitfinex","SOLUSD",1726115426146,6.6118,136.12,136.1,0.2683624]
["bitfinex","SOLUSD",1726115431451,6.6122,136.11,136.1,0.2683624]
["bitfinex","SOLUSD",1726115433066,6.6118,136.12,136.1,0.2683624]
["bitfinex","SOLUSD",1726115439067,6.6122,136.11,136.1,0.2683624]
["bitfinex","SOLUSD",1726115439559,23.1338,136.13,136.1,0.2683624]
["bitfinex","SOLUSD",1726115439731,6.6118,136.12,136.1,0.2683624]
["bitfinex","SOLUSD",1726115440151,23.1336,136.13,136.1,0.2683624]
["bitfinex","SOLUSD",1726115440562,6.6118,136.12,136.1,0.2683624]
["bitfinex","SOLUSD",1726115440764,6.6122,136.11,136.1,0.2683624]
["bitfinex","SOLUSD",1726115441435,16.5222,136.13,136.1,0.2683624]
["bitfinex","SOLUSD",1726115441638,6.6122,136.11,136.1,0.2683624]
["bitfinex","SOLUSD",1726115442034,6.6135,136.09,136.06,0.2683624]
["bitfinex","SOLUSD",1726115443230,6.6138,136.08,136.06,0.2683624]
["bitfinex","SOLUSD",1726115443637,23.776884,136.12,136.06,0.2683624]
["bitfinex","SOLUSD",1726115443638,6.6142,136.07,136.06,0.2683624]
["bitfinex","SOLUSD",1726115444240,6.6137,136.08,136.06,0.2683624]
["bitfinex","SOLUSD",1726115444677,6.6133,136.09,136.06,0.2683624]
["bitfinex","SOLUSD",1726115446865,6.6139,136.08,136.06,0.2683624]
["bitfinex","SOLUSD",1726115447764,6.6142,136.07,136.06,0.2683624]
["bitfinex","SOLUSD",1726115450770,6.6138,136.08,136.06,0.2683624]
["bitfinex","SOLUSD",1726115453659,6.6133,136.09,136.06,0.2683624]
["bitfinex","SOLUSD",1726115457570,6.6137,136.08,136.06,0.2683624]
["bitfinex","SOLUSD",1726115458858,6.6142,136.07,136.06,0.2683624]
["bitfinex","SOLUSD",1726115459860,6.6138,136.08,136.06,0.2683624]
["bitfinex","SOLUSD",1726115460641,6.6142,136.07,136.06,0.2683624]
["bitfinex","SOLUSD",1726115463571,6.6142,136.07,136.02,0.2683624]
["bitfinex","SOLUSD",1726115463572,6.6157,136.04,136.02,0.2683624]
["bitfinex","SOLUSD",1726115464675,6.6161,136.03,136.02,0.2683624]
["bitfinex","SOLUSD",1726115466852,6.6158,136.04,136.02,0.2683624]
["bitfinex","SOLUSD",1726115468467,6.6161,136.03,136.02,0.2683624]
["bitfinex","SOLUSD",1726115469866,6.6157,136.04,136.02,0.2683624]
["bitfinex","SOLUSD",1726115470363,6.6152,136.05,136.02,0.2683624]
["bitfinex","SOLUSD",1726115470668,6.6147,136.06,136.02,0.2683624]
["bitfinex","SOLUSD",1726115470975,6.6152,136.05,136.02,0.2683624]
["bitfinex","SOLUSD",1726115471352,6.6157,136.04,136.02,0.2683624]
["bitfinex","SOLUSD",1726115475563,6.6153,136.05,136.02,0.2683624]
["bitfinex","SOLUSD",1726115476478,24.58547407,136.09,136.02,6.8848624]
["bitfinex","SOLUSD",1726115476784,20.0,136.08,136.02,6.8848624]
["bitfinex","SOLUSD",1726115478287,6.6148,136.06,136.02,6.8848624]
["bitfinex","SOLUSD",1726115478585,6.6148,136.06,136.02,0.2683624]
["bitfinex","SOLUSD",1726115478895,6.6152,136.05,136.02,0.2683624]
["bitfinex","SOLUSD",1726115479766,6.6158,136.04,136.02,0.2683624]
["bitfinex","SOLUSD",1726115483079,71.28174626,136.08,136.02,0.2683624]
["bitfinex","SOLUSD",1726115483080,21.28174626,136.08,136.02,0.2683624]
["bitfinex","SOLUSD",1726115483383,20.0,136.08,136.02,0.2683624]
["bitfinex","SOLUSD",1726115484380,6.6148,136.06,136.02,0.2683624]
["bitfinex","SOLUSD",1726115484710,6.6152,136.05,136.02,0.2683624]
["bitfinex","SOLUSD",1726115484981,6.6148,136.06,136.02,0.2683624]
["bitfinex","SOLUSD",1726115485380,20.0,136.08,136.02,16.8092624]
["bitfinex","SOLUSD",1726115485565,20.0,136.11,136.03,6.6161]
["bitfinex","SOLUSD",1726115485968,6.6143,136.07,136.02,29.6278624]
["bitfinex","SOLUSD",1726115488280,50.0,136.1,136.02,6.4703624]
["bitfinex","SOLUSD",1726115489023,20.0,136.09,136.02,0.2683624]
["bitfinex","SOLUSD",1726115489378,6.6153,136.05,136.02,0.2683624]
["bitfinex","SOLUSD",1726115490197,6.6157,136.04,136.02,0.2683624]
["bitfinex","SOLUSD",1726115493400,6.6161,136.03,136.02,0.2683624]
["bitfinex","SOLUSD",1726115500182,6.6161,136.03,135.98,0.2683624]
["bitfinex","SOLUSD",1726115500183,6.6181,135.99,135.98,0.2683624]
["bitfinex","SOLUSD",1726115520221,6.6205,135.94,135.93,0.2683624]
["bitfinex","SOLUSD",1726115521717,6.62,135.96,135.93,0.2683624]
["bitfinex","SOLUSD",1726115522295,15.0856,136.01,135.93,24.0452464]
["bitfinex","SOLUSD",1726115522490,6.6177,136.0,135.95,6.6198]
["bitfinex","SOLUSD",1726115522694,16.5407,136.03,135.94,6.4912]
["bitfinex","SOLUSD",1726115522895,19.50557539,136.03,135.95,15.56]
["bitfinex","SOLUSD",1726115523121,6.6181,136.0,135.95,15.56]
["bitfinex","SOLUSD",1726115524407,17.8302772,136.04,135.96,23.776884]
["bitfinex","SOLUSD",1726115524621,7.8979772,136.04,135.99,6.6181]
["bitfinex","SOLUSD",1726115524819,6.6157,136.04,135.98,6.6186]
["bitfinex","SOLUSD",1726115527643,6.6157,136.04,135.99,6.618]
["bitfinex","SOLUSD",1726115528018,9.60373781,136.06,136.01,6.6169]
["bitfinex","SOLUSD",1726115528218,20.0,136.05,136.0,6.6176]
["bitfinex","SOLUSD",1726115528753,6.6147,136.06,136.01,6.6168]
["bitfinex","SOLUSD",1726115530033,6.6142,136.07,136.02,6.6166]
["bitfinex","SOLUSD",1726115530537,6.6153,136.05,136.01,15.6487]
["bitfinex","SOLUSD",1726115530848,6.6159,136.04,136.0,6.5813]
["bitfinex","SOLUSD",1726115531016,6.6167,136.02,135.98,15.2177]
["bitfinex","SOLUSD",1726115532540,82.1225,136.06,135.98,15.2177]
["bitfinex","SOLUSD",1726115532843,6.6172,136.01,135.98,15.2177]
["bitfinex","SOLUSD",1726115533350,6.6167,136.02,135.98,15.2177]
["bitfinex","SOLUSD",1726115534244,6.6161,136.04,135.98,21.8359]
["bitfinex","SOLUSD",1726115534419,6.6166,136.03,135.98,15.2177]
["bitfinex","SOLUSD",1726115535039,6.6167,136.02,135.98,15.2177]
["bitfinex","SOLUSD",1726115536425,6.6172,136.01,135.98,15.2177]
["bitfinex","SOLUSD",1726115537528,6.6167,136.02,135.98,15.2177]
["bitfinex","SOLUSD",1726115539763,20.0,136.05,135.98,15.2177]
["bitfinex","SOLUSD",1726115539941,6.6173,136.01,135.98,15.2177]
["bitfinex","SOLUSD",1726115542365,20.0,136.05,135.98,15.2177]
["bitfinex","SOLUSD",1726115542565,6.6161,136.04,135.98,15.2177]
["bitfinex","SOLUSD",1726115544270,6.6161,136.04,135.99,6.618]
["bitfinex","SOLUSD",1726115545466,6.6162,136.03,135.99,6.618]
["bitfinex","SOLUSD",1726115549156,6.6162,136.03,135.98,21.8362]
["bitfinex","SOLUSD",1726115551362,6.6171,136.01,135.98,15.2177]
["bitfinex","SOLUSD",1726115553378,6.6167,136.02,135.98,15.2177]
["bitfinex","SOLUSD",1726115553545,20.0,136.05,135.98,21.8362]
["bitfinex","SOLUSD",1726115553546,6.6162,136.03,135.98,21.8362]
["bitfinex","SOLUSD",1726115559273,6.6167,136.02,135.98,15.2177]
["bitfinex","SOLUSD",1726115563178,6.6171,136.01,135.98,15.2177]
["bitfinex","SOLUSD",1726115563473,6.6171,136.01,135.96,23.1681]
["bitfinex","SOLUSD",1726115564488,6.6176,136.0,135.96,23.1681]
["bitfinex","SOLUSD",1726115566179,6.6186,135.99,135.95,23.1337]
["bitfinex","SOLUSD",1726115567476,66.541,136.03,135.95,23.1337]
["bitfinex","SOLUSD",1726115567477,6.6177,136.0,135.95,23.1337]
["bitfinex","SOLUSD",1726115568260,6.6177,136.0,135.96,6.6195]
["bitfinex","SOLUSD",1726115569670,6.6177,136.0,135.95,29.7537]
["bitfinex","SOLUSD",1726115572294,6.6172,136.01,135.95,39.6832]
["bitfinex","SOLUSD",1726115572485,6.6167,136.02,135.97,6.6189]
["bitfinex","SOLUSD",1726115573792,19.55288746,136.04,135.96,6.6195]
["bitfinex","SOLUSD",1726115573793,6.6175,136.01,135.96,6.6195]
["bitfinex","SOLUSD",1726115575896,6.6177,136.0,135.96,6.6195]
["bitfinex","SOLUSD",1726115579900,6.6177,136.0,135.95,46.3032]
["bitfinex","SOLUSD",1726115580994,6.6172,136.01,135.96,6.6191]
["bitfinex","SOLUSD",1726115581186,6.6172,136.01,135.97,6.6189]
["bitfinex","SOLUSD",1726115581385,6.6167,136.02,135.98,6.6184]
["bitfinex","SOLUSD",1726115581983,6.6162,136.03,135.98,6.6184]
["bitfinex","SOLUSD",1726115582293,6.6157,136.04,135.99,8.08786175]
["bitfinex","SOLUSD",1726115583500,6.6157,136.04,135.99,6.6181]
["bitfinex","SOLUSD",1726115584099,6.6157,136.04,136.0,6.6176]
["bitfinex","SOLUSD",1726115584298,6.6152,136.05,136.0,6.6176]
["bitfinex","SOLUSD",1726115584489,6.6148,136.06,136.01,6.6169]
["bitfinex","SOLUSD",1726115585505,21.5636,136.1,136.03,6.6158]
["bitfinex","SOLUSD",1726115586009,20.0,136.09,136.02,23.1576]
["bitfinex","SOLUSD",1726115586796,6.6143,136.07,136.02,23.1576]
["bitfinex","SOLUSD",1726115587096,20.0,136.09,136.03,6.6161]
["bitfinex","SOLUSD",1726115587326,6.6143,136.07,136.02,23.1576]
["bitfinex","SOLUSD",1726115588710,50.2683624,136.08,136.0,21.945]
["bitfinex","SOLUSD",1726115589010,20.0,136.07,136.0,21.945]
["bitfinex","SOLUSD",1726115590283,6.6158,136.04,136.0,21.945]
["bitfinex","SOLUSD",1726115591202,6.6167,136.02,136.0,15.2876]
["bitfinex","SOLUSD",1726115591379,50.0,136.06,135.97,6.6253]
["bitfinex","SOLUSD",1726115591583,35.9728,136.05,135.97,6.6253]
["bitfinex","SOLUSD",1726115592376,6.6173,136.01,135.97,6.6253]
["bitfinex","SOLUSD",1726115592984,6.6167,136.02,135.97,6.6253]
["bitfinex","SOLUSD",1726115594997,6.6167,136.02,135.96,39.356]
["bitfinex","SOLUSD",1726115595202,6.6174,136.01,135.96,39.356]
["bitfinex","SOLUSD",1726115595385,6.6174,136.01,135.96,32.7365]
["bitfinex","SOLUSD",1726115595585,6.6178,136.0,135.96,32.7365]
["bitfinex","SOLUSD",1726115598890,66.5393,136.04,135.93,16.8204624]
["bitfinex","SOLUSD",1726115599097,20.0,136.03,135.93,16.8204624]
["bitfinex","SOLUSD",1726115599304,6.6177,136.0,135.95,6.62]
["bitfinex","SOLUSD",1726115599828,20.0,136.03,135.96,6.6195]
["bitfinex","SOLUSD",1726115600807,6.6173,136.01,135.97,6.6191]
["bitfinex","SOLUSD",1726115601017,20.0,136.03,135.98,6.6183]
["bitfinex","SOLUSD",1726115601212,20.0,136.04,135.98,6.6183]
["bitfinex","SOLUSD",1726115601415,20.0,136.04,135.95,16.5493]
["bitfinex","SOLUSD",1726115601416,6.6167,136.02,135.97,6.619]
["bitfinex","SOLUSD",1726115606428,6.6155,136.05,136.0,6.6174]
["bitfinex","SOLUSD",1726115606917,6.6181,135.99,135.94,38.7019]
["bitfinex","SOLUSD",1726115607413,6.6186,135.98,135.94,32.0818]
["bitfinex","SOLUSD",1726115608923,6.6186,135.98,135.94,15.5309]
["bitfinex","SOLUSD",1726115609223,6.6186,135.98,135.93,6.8892624]
["bitfinex","SOLUSD",1726115611223,6.6191,135.97,135.93,0.2683624]
["bitfinex","SOLUSD",1726115613111,72.7417,136.01,135.93,0.2683624]
["bitfinex","SOLUSD",1726115613314,35.5496,136.0,135.93,0.2683624]
["bitfinex","SOLUSD",1726115614336,6.62,135.95,135.93,0.2683624]
["bitfinex","SOLUSD",1726115617631,6.6205,135.94,135.93,0.2683624]
["bitfinex","SOLUSD",1726115650945,15.4015,135.95,135.89,0.2683624]
["bitfinex","SOLUSD",1726115650946,6.6223,135.91,135.89,0.2683624]
["bitfinex","SOLUSD",1726115655671,6.6225,135.9,135.89,0.2683624]
["bitfinex","SOLUSD",1726115656163,6.62,135.95,135.9,6.6224]
["bitfinex","SOLUSD",1726115657663,2.99273367,135.97,135.89,0.2683624]
["bitfinex","SOLUSD",1726115657869,20.0,135.98,135.89,0.2683624]
["bitfinex","SOLUSD",1726115658872,6.6201,135.95,135.89,6.8908624]
["bitfinex","SOLUSD",1726115659664,6.6206,135.94,135.89,6.8908624]
["bitfinex","SOLUSD",1726115660776,6.621,135.93,135.89,6.8908624]
["bitfinex","SOLUSD",1726115661272,6.6206,135.94,135.9,6.6224]
["bitfinex","SOLUSD",1726115661573,20.0,135.98,135.91,23.776884]
["bitfinex","SOLUSD",1726115661751,20.0,135.98,135.92,16.217]
["bitfinex","SOLUSD",1726115661957,20.0,135.99,135.92,16.217]
["bitfinex","SOLUSD",1726115663272,6.6187,135.98,135.93,6.6209]
["bitfinex","SOLUSD",1726115664563,6.6187,135.98,135.92,22.8384]
["bitfinex","SOLUSD",1726115664765,6.6193,135.97,135.92,22.8384]
["bitfinex","SOLUSD",1726115665281,6.6205,135.95,135.92,16.217]
["bitfinex","SOLUSD",1726115666878,6.6208,135.94,135.9,16.5555]
["bitfinex","SOLUSD",1726115671180,36.5454,135.99,135.9,16.5555]
["bitfinex","SOLUSD",1726115671361,6.6197,135.96,135.91,6.6217]
["bitfinex","SOLUSD",1726115672703,6.6201,135.95,135.9,23.178]
["bitfinex","SOLUSD",1726115679570,6.6206,135.94,135.9,16.5555]
["bitfinex","SOLUSD",1726115683173,6.6206,135.94,135.9,23.178]
["bitfinex","SOLUSD",1726115684410,6.6201,135.95,135.9,23.178]
["bitfinex","SOLUSD",1726115684579,7.67825585,135.93,135.9,23.178]
["bitfinex","SOLUSD",1726115687208,7.67825585,135.93,135.9,16.5555]
["bitfinex","SOLUSD",1726115687709,14.29925585,135.93,135.89,23.1571624]
["bitfinex","SOLUSD",1726115689303,6.6215,135.92,135.89,16.5342624]
["bitfinex","SOLUSD",1726115692005,14.29935585,135.93,135.89,16.5342624]
["bitfinex","SOLUSD",1726115693009,6.6216,135.92,135.89,16.5342624]
["bitfinex","SOLUSD",1726115695291,6.6216,135.92,135.89,0.2683624]
["bitfinex","SOLUSD",1726115696906,14.29935585,135.93,135.89,0.2683624]
["bitfinex","SOLUSD",1726115698689,6.6216,135.92,135.89,0.2683624]
["bitfinex","SOLUSD",1726115705314,7.67986546,135.91,135.89,0.2683624]
["bitfinex","SOLUSD",1726115708823,6.6225,135.9,135.89,0.2683624]
["bitfinex","SOLUSD",1726115708997,26.6225,135.9,135.89,0.2683624]
["bitfinex","SOLUSD",1726115709530,14.30196546,135.91,135.89,0.2683624]
["bitfinex","SOLUSD",1726115710298,6.6225,135.9,135.89,0.2683624]
["bitfinex","SOLUSD",1726115711920,7.67986546,135.91,135.89,0.2683624]
["bitfinex","SOLUSD",1726115713421,14.30186546,135.91,135.89,0.2683624]
["bitfinex","SOLUSD",1726115714032,7.67986546,135.91,135.89,0.2683624]
["bitfinex","SOLUSD",1726115716005,14.30206546,135.91,135.89,0.2683624]
["bitfinex","SOLUSD",1726115720727,7.67986546,135.91,135.89,0.2683624]
["bitfinex","SOLUSD",1726115721821,14.30196546,135.91,135.89,0.2683624]
["bitfinex","SOLUSD",1726115728834,7.67986546,135.91,135.89,0.2683624]
["bitfinex","SOLUSD",1726115730029,6.6206,135.94,135.89,6.8910624]
["bitfinex","SOLUSD",1726115730230,7.67112525,135.93,135.89,6.8910624]
["bitfinex","SOLUSD",1726115733326,14.29212525,135.93,135.89,0.2683624]
["bitfinex","SOLUSD",1726115734022,6.6219,135.92,135.89,0.2683624]
["bitfinex","SOLUSD",1726115734729,6.6221,135.91,135.89,0.2683624]
["bitfinex","SOLUSD",1726115735805,6.6215,135.92,135.89,0.2683624]
["bitfinex","SOLUSD",1726115736010,7.67112525,135.93,135.89,0.2683624]
["bitfinex","SOLUSD",1726115736216,6.6216,135.92,135.89,0.2683624]
["bitfinex","SOLUSD",1726115737126,7.67112525,135.93,135.89,0.2683624]
["bitfinex","SOLUSD",1726115738419,6.622,135.91,135.89,0.2683624]
["bitfinex","SOLUSD",1726115740538,6.6215,135.92,135.89,0.2683624]
["bitfinex","SOLUSD",1726115740719,7.67513912,135.91,135.89,0.2683624]
["bitfinex","SOLUSD",1726115742542,6.6225,135.9,135.89,0.2683624]
["bitfinex","SOLUSD",1726115743024,26.6225,135.9,135.89,0.2683624]
["bitfinex","SOLUSD",1726115744639,14.29713912,135.91,135.89,0.2683624]
["bitfinex","SOLUSD",1726115744838,7.67513912,135.91,135.89,0.2683624]
["bitfinex","SOLUSD",1726115745039,16.5493,135.96,135.89,0.2683624]
["bitfinex","SOLUSD",1726115745040,6.6196,135.96,135.89,0.2683624]
["bitfinex","SOLUSD",1726115745248,6.6196,135.96,135.89,21.08287243]
["bitfinex","SOLUSD",1726115745547,7.67335392,135.95,135.89,21.08287243]
["bitfinex","SOLUSD",1726115745738,7.67335392,135.95,135.89,6.5103624]
["bitfinex","SOLUSD",1726115745940,6.621,135.93,135.89,6.5103624]
["bitfinex","SOLUSD",1726115746325,6.621,135.93,135.89,0.2683624]
["bitfinex","SOLUSD",1726115746526,6.6215,135.92,135.89,0.2683624]
["bitfinex","SOLUSD",1726115748127,13.68875392,135.95,135.89,0.2683624]
["bitfinex","SOLUSD",1726115748317,6.6225,135.9,135.89,0.2683624]
["bitfinex","SOLUSD",1726115749240,6.6221,135.91,135.89,0.2683624]
["bitfinex","SOLUSD",1726115749433,6.6225,135.9,135.89,0.2683624]
["bitfinex","SOLUSD",1726115752049,6.6221,135.91,135.89,0.2683624]
["bitfinex","SOLUSD",1726115755648,14.30088889,135.91,135.89,0.2683624]
["bitfinex","SOLUSD",1726115760355,6.6225,135.9,135.89,0.2683624]
["bitfinex","SOLUSD",1726115764975,14.30078889,135.91,135.89,0.2683624]
["bitfinex","SOLUSD",1726115765143,7.67878889,135.91,135.89,0.2683624]
["bitfinex","SOLUSD",1726115766450,16.47,135.96,135.89,24.0452464]
["bitfinex","SOLUSD",1726115766659,7.67884807,135.95,135.89,24.0452464]
["bitfinex","SOLUSD",1726115768259,7.67884807,135.95,135.91,6.6218]
["bitfinex","SOLUSD",1726115768768,6.6205,135.94,135.89,6.8912624]
["bitfinex","SOLUSD",1726115769148,14.29894807,135.95,135.9,6.6224]
["bitfinex","SOLUSD",1726115769353,7.67884807,135.95,135.89,24.0452464]
["bitfinex","SOLUSD",1726115769575,7.67884807,135.95,135.91,6.622]
["bitfinex","SOLUSD",1726115769748,14.29894807,135.95,135.9,6.6223]
["bitfinex","SOLUSD",1726115771545,14.29894807,135.95,135.89,6.8912624]
["bitfinex","SOLUSD",1726115771864,6.6207,135.94,135.89,6.8912624]
["bitfinex","SOLUSD",1726115772452,6.621,135.93,135.89,6.8912624]
["bitfinex","SOLUSD",1726115772754,6.6215,135.92,135.89,0.2683624]
["bitfinex","SOLUSD",1726115773356,7.67884807,135.95,135.89,0.2683624]
["bitfinex","SOLUSD",1726115773863,6.621,135.94,135.89,6.8912624]
["bitfinex","SOLUSD",1726115774168,7.67884807,135.95,135.89,0.2683624]
["bitfinex","SOLUSD",1726115775278,6.6212,135.93,135.89,0.2683624]
["bitfinex","SOLUSD",1726115775567,6.6212,135.93,135.89,6.8912624]
["bitfinex","SOLUSD",1726115775967,6.6212,135.93,135.89,0.2683624]
["bitfinex","SOLUSD",1726115776363,6.6215,135.92,135.89,0.2683624]
["bitfinex","SOLUSD",1726115779470,6.622,135.91,135.89,0.2683624]
["bitfinex","SOLUSD",1726115780667,6.6225,135.9,135.89,0.2683624]
["bitfinex","SOLUSD",1726115784159,26.6225,135.9,135.89,0.2683624]
["bitfinex","SOLUSD",1726115784374,26.6225,135.9,135.85,0.2683624]
["bitfinex","SOLUSD",1726115784375,6.6235,135.88,135.85,0.2683624]
["bitfinex","SOLUSD",1726115786877,6.6244,135.86,135.85,0.2683624]
["bitfinex","SOLUSD",1726115787377,14.30451009,135.86,135.85,0.2683624]
["bitfinex","SOLUSD",1726115790079,7.68011009,135.86,135.85,0.2683624]
["bitfinex","SOLUSD",1726115792281,14.30451009,135.86,135.85,0.2683624]
["bitfinex","SOLUSD",1726115801178,6.6264,135.82,135.81,0.2683624]
["bitfinex","SOLUSD",1726115801965,14.30480191,135.82,135.81,0.2683624]
["bitfinex","SOLUSD",1726115803068,7.67840191,135.82,135.81,0.2683624]
["bitfinex","SOLUSD",1726115805670,6.625,135.85,135.81,0.2683624]
["bitfinex","SOLUSD",1726115806003,7.67577363,135.84,135.81,0.2683624]
["bitfinex","SOLUSD",1726115806496,7.67577363,135.84,135.81,6.8951624]
["bitfinex","SOLUSD",1726115807073,7.67577363,135.84,135.81,0.2683624]
["bitfinex","SOLUSD",1726115807593,14.30127363,135.84,135.81,0.2683624]
["bitfinex","SOLUSD",1726115809476,7.67577363,135.84,135.81,0.2683624]
["bitfinex","SOLUSD",1726115818008,14.30127363,135.84,135.81,0.2683624]
["bitfinex","SOLUSD",1726115818881,7.67577363,135.84,135.81,0.2683624]
["bitfinex","SOLUSD",1726115819798,14.30117363,135.84,135.81,0.2683624]
["bitfinex","SOLUSD",1726115820711,7.67577363,135.84,135.81,0.2683624]
["bitfinex","SOLUSD",1726115821199,14.30127363,135.84,135.81,0.2683624]
["bitfinex","SOLUSD",1726115821802,6.6261,135.83,135.81,0.2683624]
["bitfinex","SOLUSD",1726115822002,14.30127363,135.84,135.81,0.2683624]
["bitfinex","SOLUSD",1726115823396,6.626,135.83,135.81,0.2683624]
["bitfinex","SOLUSD",1726115823592,7.67577363,135.84,135.81,0.2683624]
["bitfinex","SOLUSD",1726115823593,6.6264,135.82,135.81,0.2683624]
["bitfinex","SOLUSD",1726115824415,14.29476237,135.82,135.81,0.2683624]
["bitfinex","SOLUSD",1726115825508,7.66836237,135.82,135.81,0.2683624]
["bitfinex","SOLUSD",1726115827019,6.6249,135.85,135.81,0.2683624]
["bitfinex","SOLUSD",1726115827313,7.66991018,135.84,135.81,0.2683624]
["bitfinex","SOLUSD",1726115831317,14.29541018,135.84,135.81,0.2683624]
["bitfinex","SOLUSD",1726115836114,7.66991018,135.84,135.81,0.2683624]
["bitfinex","SOLUSD",1726115836317,7.66991018,135.84,135.81,6.8951624]
["bitfinex","SOLUSD",1726115837903,7.66991018,135.84,135.81,0.2683624]
["bitfinex","SOLUSD",1726115838095,14.29531018,135.84,135.81,0.2683624]
["bitfinex","SOLUSD",1726115842828,7.66991018,135.84,135.81,0.2683624]
["bitfinex","SOLUSD",1726115844203,14.29571018,135.84,135.81,0.2683624]
["bitfinex","SOLUSD",1726115851533,7.66991018,135.84,135.81,0.2683624]
["bitfinex","SOLUSD",1726115857849,14.29531018,135.84,135.81,0.2683624]
["bitfinex","SOLUSD",1726115859930,7.66991018,135.84,135.81,0.2683624]
["bitfinex","SOLUSD",1726115862649,14.29541018,135.84,135.81,0.2683624]
["bitfinex","SOLUSD",1726115868350,6.626,135.83,135.81,0.2683624]
["bitfinex","SOLUSD",1726115868551,6.6264,135.82,135.81,0.2683624]
["bitfinex","SOLUSD",1726115869255,14.2940537,135.82,135.81,0.2683624]
["bitfinex","SOLUSD",1726115871153,34.2940537,135.82,135.81,0.2683624]
["bitfinex","SOLUSD",1726115872144,87.2485705,135.82,135.81,0.2683624]
["bitfinex","SOLUSD",1726115873625,111.0254545,135.82,135.81,0.2683624]
["bitfinex","SOLUSD",1726115875242,61.0254545,135.82,135.81,0.2683624]
["bitfinex","SOLUSD",1726115875556,37.2485705,135.82,135.81,0.2683624]
["bitfinex","SOLUSD",1726115875738,37.2485705,135.82,135.77,0.2683624]
["bitfinex","SOLUSD",1726115875739,80.6221705,135.82,135.77,0.2683624]
["bitfinex","SOLUSD",1726115875931,6.628,135.79,135.77,0.2683624]
["bitfinex","SOLUSD",1726115878942,6.6283,135.78,135.77,0.2683624]
["bitfinex","SOLUSD",1726115879449,14.29746349,135.78,135.77,0.2683624]
["bitfinex","SOLUSD",1726115881447,14.29746349,135.78,135.73,0.2683624]
["bitfinex","SOLUSD",1726115881448,14.29746349,135.78,135.74,6.6302]
["bitfinex","SOLUSD",1726115882455,14.29746349,135.78,135.73,6.8989624]
["bitfinex","SOLUSD",1726115882653,7.66916349,135.78,135.74,6.6299]
["bitfinex","SOLUSD",1726115882839,7.66916349,135.78,135.74,6.6298]
["bitfinex","SOLUSD",1726115883553,7.66916349,135.78,135.76,6.6293]
["bitfinex","SOLUSD",1726115883753,7.66916349,135.78,135.74,16.5748]
["bitfinex","SOLUSD",1726115885258,7.66916349,135.78,135.75,6.6297]
["bitfinex","SOLUSD",1726115885952,7.66916349,135.78,135.74,23.205]
["bitfinex","SOLUSD",1726115886845,7.66916349,135.78,135.74,16.5748]
["bitfinex","SOLUSD",1726115886846,14.29756349,135.78,135.74,16.5748]
["bitfinex","SOLUSD",1726115887155,14.29756349,135.78,135.74,23.205]
["bitfinex","SOLUSD",1726115889264,7.66916349,135.78,135.74,23.205]
["bitfinex","SOLUSD",1726115890153,7.66916349,135.78,135.73,0.2683624]
["bitfinex","SOLUSD",1726115890658,6.6289,135.77,135.73,0.2683624]
["bitfinex","SOLUSD",1726115891842,14.29756349,135.78,135.73,6.8989624]
["bitfinex","SOLUSD",1726115892855,14.29756349,135.78,135.74,6.6302]
["bitfinex","SOLUSD",1726115894459,7.66916349,135.78,135.73,0.2683624]
["bitfinex","SOLUSD",1726115894762,14.29756349,135.78,135.73,6.8989624]
["bitfinex","SOLUSD",1726115896861,6.6289,135.77,135.73,6.8989624]
["bitfinex","SOLUSD",1726115897040,6.6289,135.77,135.73,0.2683624]
["bitfinex","SOLUSD",1726115898762,14.29756349,135.78,135.73,6.8990624]
["bitfinex","SOLUSD",1726115902465,7.66916349,135.78,135.74,6.6303]
["bitfinex","SOLUSD",1726115904465,6.6288,135.77,135.73,6.8990624]
["bitfinex","SOLUSD",1726115905440,6.6288,135.77,135.73,0.2683624]
["bitfinex","SOLUSD",1726115905951,7.67067155,135.76,135.73,0.2683624]
["bitfinex","SOLUSD",1726115907180,6.6298,135.75,135.73,0.2683624]
["bitfinex","SOLUSD",1726115910555,6.6303,135.74,135.73,0.2683624]
["bitfinex","SOLUSD",1726115911656,57.67067155,135.76,135.73,0.2683624]
["bitfinex","SOLUSD",1726115911657,6.6299,135.75,135.73,0.2683624]
["bitfinex","SOLUSD",1726115913273,57.67067155,135.76,135.73,0.2683624]
["bitfinex","SOLUSD",1726115913274,6.6303,135.74,135.73,0.2683624]
["bitfinex","SOLUSD",1726115916276,14.299476,135.74,135.73,0.2683624]
["bitfinex","SOLUSD",1726115917352,64.299476,135.74,135.73,0.2683624]
["bitfinex","SOLUSD",1726115917876,14.299476,135.74,135.73,0.2683624]
["bitfinex","SOLUSD",1726115918866,7.669176,135.74,135.73,0.2683624]
["bitfinex","SOLUSD",1726115919762,14.299476,135.74,135.73,0.2683624]
["bitfinex","SOLUSD",1726115923787,7.669176,135.74,135.73,0.2683624]
["bitfinex","SOLUSD",1726115927188,14.299476,135.74,135.73,0.2683624]
["bitfinex","SOLUSD",1726115927484,7.669176,135.74,135.73,0.2683624]
["bitfinex","SOLUSD",1726115929888,7.669176,135.74,135.73,6.8991624]
["bitfinex","SOLUSD",1726115930071,13.2606,135.78,135.73,6.8991624]
["bitfinex","SOLUSD",1726115930467,7.66672619,135.75,135.73,6.8991624]
["bitfinex","SOLUSD",1726115930788,13.2606,135.78,135.73,6.8991624]
["bitfinex","SOLUSD",1726115931105,7.66857241,135.76,135.73,6.8991624]
["bitfinex","SOLUSD",1726115934189,7.66857241,135.76,135.74,6.6302]
["bitfinex","SOLUSD",1726115938479,7.66857241,135.76,135.75,6.6298]
["bitfinex","SOLUSD",1726115940675,6.6274,135.8,135.75,6.6298]
["bitfinex","SOLUSD",1726115941071,7.66571291,135.78,135.75,6.6298]
["bitfinex","SOLUSD",1726115941868,7.66571291,135.78,135.76,6.6292]
["bitfinex","SOLUSD",1726115950014,7.66571291,135.78,135.74,16.5749]
["bitfinex","SOLUSD",1726115951191,7.66571291,135.78,135.74,23.2051]
["bitfinex","SOLUSD",1726115951704,14.29411291,135.78,135.74,23.2051]
["bitfinex","SOLUSD",1726115953107,14.29411291,135.78,135.74,16.5749]
["bitfinex","SOLUSD",1726115954810,7.66571291,135.78,135.74,16.5749]
["bitfinex","SOLUSD",1726115954979,7.66571291,135.78,135.76,6.6293]
["bitfinex","SOLUSD",1726115955610,7.66571291,135.78,135.77,6.6288]
["bitfinex","SOLUSD",1726115955824,33.0157,135.82,135.78,6.6283]
["bitfinex","SOLUSD",1726115955977,7.66311927,135.8,135.78,6.6283]
["bitfinex","SOLUSD",1726115959187,7.66311927,135.8,135.76,23.2018]
["bitfinex","SOLUSD",1726115960583,6.6283,135.79,135.74,6.6299]
["bitfinex","SOLUSD",1726115960785,6.6294,135.76,135.73,0.2683624]
["bitfinex","SOLUSD",1726115960985,7.66311927,135.8,135.73,0.2683624]
["bitfinex","SOLUSD",1726115961193,6.6283,135.78,135.73,6.8987624]
["bitfinex","SOLUSD",1726115961594,14.29051927,135.8,135.74,6.6298]
["bitfinex","SOLUSD",1726115962000,14.29051927,135.8,135.75,6.6297]
["bitfinex","SOLUSD",1726115962490,6.6279,135.79,135.74,6.6302]
["bitfinex","SOLUSD",1726115965013,7.66311927,135.8,135.76,6.6293]
["bitfinex","SOLUSD",1726115965208,7.66311927,135.8,135.77,6.6288]
["bitfinex","SOLUSD",1726115968594,7.66311927,135.8,135.76,6.6292]
["bitfinex","SOLUSD",1726115969504,7.66311927,135.8,135.74,16.5748]
["bitfinex","SOLUSD",1726115969703,6.6279,135.79,135.74,23.2047]
["bitfinex","SOLUSD",1726115972436,6.6279,135.79,135.73,0.2683624]
["bitfinex","SOLUSD",1726115972437,16.3993,135.78,135.73,0.2683624]
["bitfinex","SOLUSD",1726115972712,6.6292,135.77,135.73,0.2683624]
["bitfinex","SOLUSD",1726115983223,7.69438642,135.76,135.73,0.2683624]
["bitfinex","SOLUSD",1726115986716,7.69438642,135.76,135.73,6.8987624]
["bitfinex","SOLUSD",1726115986913,23.0278,135.78,135.73,6.8987624]
["bitfinex","SOLUSD",1726115987115,30.72191898,135.78,135.73,6.8987624]
["bitfinex","SOLUSD",1726116004444,6.6289,135.77,135.73,6.8987624]
["bitfinex","SOLUSD",1726116004628,6.6303,135.74,135.73,0.2683624]
["bitfinex","SOLUSD",1726116004822,23.1104,135.74,135.73,0.2683624]
["bitfinex","SOLUSD",1726116005251,30.80762159,135.74,135.73,0.2683624]
["bitfinex","SOLUSD",1726116011132,30.80762159,135.74,135.69,0.2683624]
["bitfinex","SOLUSD",1726116011133,6.6322,135.7,135.69,0.2683624]
["bitfinex","SOLUSD",1726116012053,70.87068668,135.74,135.69,0.2683624]
["bitfinex","SOLUSD",1726116012236,6.6314,135.72,135.69,0.2683624]
["bitfinex","SOLUSD",1726116012654,6.6314,135.72,135.65,22.07304837]
["bitfinex","SOLUSD",1726116012655,6.6322,135.7,135.65,27.47601077]
["bitfinex","SOLUSD",1726116013335,6.6322,135.7,135.65,21.9892624]
["bitfinex","SOLUSD",1726116013548,6.6322,135.7,135.65,27.47602881]
["bitfinex","SOLUSD",1726116013737,6.6318,135.71,135.66,6.6341]
["bitfinex","SOLUSD",1726116014138,24.17732159,135.74,135.66,23.776884]
["bitfinex","SOLUSD",1726116014339,7.69722159,135.74,135.68,14.57251003]
["bitfinex","SOLUSD",1726116014562,7.69722159,135.74,135.73,6.6308]
["bitfinex","SOLUSD",1726116014860,21.632,135.78,135.74,6.6298]
["bitfinex","SOLUSD",1726116015046,7.69388376,135.78,135.76,6.6293]
["bitfinex","SOLUSD",1726116015228,0.2683624,135.79,135.76,6.6293]
["bitfinex","SOLUSD",1726116016048,0.2683624,135.79,135.75,6.6298]
["bitfinex","SOLUSD",1726116016251,0.2683624,135.79,135.76,23.776884]
["bitfinex","SOLUSD",1726116016450,0.2683624,135.79,135.78,6.6283]
["bitfinex","SOLUSD",1726116018564,0.2683624,135.79,135.78,30.405184]
["bitfinex","SOLUSD",1726116021661,0.2683624,135.79,135.78,31.87758159]
["bitfinex","SOLUSD",1726116022056,0.2683624,135.79,135.78,30.405184]
["bitfinex","SOLUSD",1726116022263,0.2683624,135.83,135.82,23.1924]
["bitfinex","SOLUSD",1726116022443,0.2683624,135.83,135.82,76.74879403]
["bitfinex","SOLUSD",1726116022645,0.2683624,135.87,135.86,23.1855]
["bitfinex","SOLUSD",1726116022950,0.2683624,135.87,135.86,61.53489403]
["bitfinex","SOLUSD",1726116023866,21.9828,135.93,135.87,6.6237]
["bitfinex","SOLUSD",1726116023867,28.6038,135.93,135.87,6.6237]
["bitfinex","SOLUSD",1726116024161,6.9414709,135.92,135.87,6.6237]
["bitfinex","SOLUSD",1726116024568,0.3199709,135.92,135.87,6.6237]
["bitfinex","SOLUSD",1726116024879,0.3199709,135.92,135.88,6.6234]
["bitfinex","SOLUSD",1726116027164,0.3199709,135.92,135.89,6.6229]
["bitfinex","SOLUSD",1726116027361,0.3199709,135.92,135.88,6.6234]
["bitfinex","SOLUSD",1726116028164,0.3199709,135.92,135.86,23.1852]
["bitfinex","SOLUSD",1726116029170,6.9414709,135.92,135.87,6.6239]
["bitfinex","SOLUSD",1726116032654,0.3199709,135.92,135.88,6.6232]
["bitfinex","SOLUSD",1726116032854,0.3199709,135.92,135.88,16.5576]
["bitfinex","SOLUSD",1726116033373,0.3199709,135.92,135.91,6.622]
["bitfinex","SOLUSD",1726116033578,0.3199709,135.92,135.91,23.177]
["bitfinex","SOLUSD",1726116036476,0.3199709,135.92,135.91,46.953884]
["bitfinex","SOLUSD",1726116037170,0.3199709,135.92,135.91,23.177]
["bitfinex","SOLUSD",1726116038851,0.3199709,135.92,135.91,16.555]
["bitfinex","SOLUSD",1726116039058,0.5362748,135.92,135.91,16.555]
["bitfinex","SOLUSD",1726116041860,0.5362748,135.92,135.9,6.6224]
["bitfinex","SOLUSD",1726116043875,0.5362748,135.92,135.88,23.1813]
["bitfinex","SOLUSD",1726116044253,0.5362748,135.92,135.89,6.6228]
["bitfinex","SOLUSD",1726116044453,0.5362748,135.92,135.9,6.6224]
["bitfinex","SOLUSD",1726116045558,0.5362748,135.92,135.89,6.6229]
["bitfinex","SOLUSD",1726116047480,0.5362748,135.92,135.88,16.5583]
["bitfinex","SOLUSD",1726116048376,7.1579748,135.92,135.88,16.5583]
["bitfinex","SOLUSD",1726116053967,6.6222,135.91,135.86,6.6244]
["bitfinex","SOLUSD",1726116054169,0.2163039,135.91,135.87,6.6235]
["bitfinex","SOLUSD",1726116058192,0.2163039,135.91,135.89,6.6229]
["bitfinex","SOLUSD",1726116059180,0.2163039,135.91,135.9,6.6225]
["bitfinex","SOLUSD",1726116059774,0.2163039,135.91,135.9,30.399384]
["bitfinex","SOLUSD",1726116060095,0.2163039,135.91,135.9,44.98721614]
["bitfinex","SOLUSD",1726116065606,0.2163039,135.91,135.9,6.6225]
["bitfinex","SOLUSD",1726116066305,0.2163039,135.91,135.9,44.98721614]
["bitfinex","SOLUSD",1726116066679,0.2163039,135.91,135.9,46.45834895]
["bitfinex","SOLUSD",1726116067108,0.2163039,135.91,135.9,44.98721614]
["bitfinex","SOLUSD",1726116067585,0.2163039,135.91,135.9,46.45823851]
["bitfinex","SOLUSD",1726116068186,0.2163039,135.91,135.9,46.45823796]
["bitfinex","SOLUSD",1726116068598,0.2163039,135.91,135.9,44.98721614]
["bitfinex","SOLUSD",1726116075418,0.3199709,135.97,135.9,44.98721614]
["bitfinex","SOLUSD",1726116075419,0.3199709,135.97,135.96,6.6195]
["bitfinex","SOLUSD",1726116075623,0.3199709,135.97,135.96,45.44434902]
["bitfinex","SOLUSD",1726116075910,0.3199709,135.97,135.96,44.98421614]
["bitfinex","SOLUSD",1726116080506,0.3199709,135.97,135.96,66.45477424]
["bitfinex","SOLUSD",1726116080704,0.3199709,136.02,136.0,6.6175]
["bitfinex","SOLUSD",1726116080910,0.3199709,136.02,136.01,1.47018109]
["bitfinex","SOLUSD",1726116081719,0.3199709,136.02,136.01,6.6171]
["bitfinex","SOLUSD",1726116085511,0.3199709,136.02,136.0,21.20533214]
["bitfinex","SOLUSD",1726116085512,0.2699943,136.02,136.0,21.20533214]
["bitfinex","SOLUSD",1726116087819,0.2699943,136.02,136.0,6.6175]
["bitfinex","SOLUSD",1726116088801,0.2699943,136.02,135.99,16.5451]
["bitfinex","SOLUSD",1726116089227,6.8867943,136.02,135.97,6.619]
["bitfinex","SOLUSD",1726116090412,6.8867943,136.02,135.98,6.6185]
["bitfinex","SOLUSD",1726116090413,0.2699943,136.02,135.98,6.6185]
["bitfinex","SOLUSD",1726116093633,0.2699943,136.02,135.96,16.5489]
["bitfinex","SOLUSD",1726116093942,6.6172,136.01,135.96,23.1683]
["bitfinex","SOLUSD",1726116094298,7.96534001,136.02,135.98,6.6181]
["bitfinex","SOLUSD",1726116094519,7.96534001,136.02,135.96,31.13673214]
["bitfinex","SOLUSD",1726116094723,7.96534001,136.02,135.97,23.776884]
["bitfinex","SOLUSD",1726116094935,7.96534001,136.02,135.98,1.47038952]
["bitfinex","SOLUSD",1726116095128,7.96534001,136.02,135.99,1.47038983]
["bitfinex","SOLUSD",1726116095427,7.96534001,136.02,135.99,6.6179]
["bitfinex","SOLUSD",1726116095930,7.96534001,136.02,135.98,6.6185]
["bitfinex","SOLUSD",1726116098513,14.58204001,136.02,135.98,6.6185]
["bitfinex","SOLUSD",1726116099103,14.58204001,136.02,135.97,6.619]
["bitfinex","SOLUSD",1726116100127,7.96534001,136.02,135.97,6.619]
["bitfinex","SOLUSD",1726116100318,7.96534001,136.02,135.98,6.6185]
["bitfinex","SOLUSD",1726116103632,6.2447,136.01,135.97,6.619]
["bitfinex","SOLUSD",1726116104323,5.7447,136.01,135.97,6.619]
["bitfinex","SOLUSD",1726116104631,5.7447,136.01,135.98,6.6185]
["bitfinex","SOLUSD",1726116104936,5.7447,136.01,135.97,6.619]
["bitfinex","SOLUSD",1726116107523,6.6181,135.99,135.93,16.5521]
["bitfinex","SOLUSD",1726116108328,21.9409,136.0,135.95,6.62]
["bitfinex","SOLUSD",1726116109207,15.3233,136.0,135.96,6.6194]
["bitfinex","SOLUSD",1726116112030,21.9409,136.0,135.95,6.62]
["bitfinex","SOLUSD",1726116112337,6.6182,135.99,135.95,6.62]
["bitfinex","SOLUSD",1726116112507,6.6182,135.99,135.94,6.6204]
["bitfinex","SOLUSD",1726116112712,6.6191,135.97,135.92,6.6214]
["bitfinex","SOLUSD",1726116113732,16.3119,135.95,135.91,6.622]
["bitfinex","SOLUSD",1726116115443,22.932,135.95,135.9,23.1782]
["bitfinex","SOLUSD",1726116119934,16.3119,135.95,135.91,6.622]
["bitfinex","SOLUSD",1726116120627,16.3119,135.95,135.92,6.6214]
["bitfinex","SOLUSD",1726116121023,16.3119,135.95,135.93,6.621]
["bitfinex","SOLUSD",1726116122155,7.69866026,135.97,135.94,6.6205]
["bitfinex","SOLUSD",1726116122443,16.3558,135.98,135.94,6.6205]
["bitfinex","SOLUSD",1726116124145,16.3558,135.98,135.94,16.5503]
["bitfinex","SOLUSD",1726116124354,6.6322,135.99,135.96,6.6195]
["bitfinex","SOLUSD",1726116128657,6.6322,135.99,135.91,72.545984]
["bitfinex","SOLUSD",1726116128658,6.6322,135.99,135.91,23.776884]
["bitfinex","SOLUSD",1726116128843,6.6322,135.99,135.91,6.6215]
["bitfinex","SOLUSD",1726116128844,16.2577,135.96,135.91,6.6215]
["bitfinex","SOLUSD",1726116129052,22.8774,135.96,135.91,12.09406913]
["bitfinex","SOLUSD",1726116129368,6.6201,135.95,135.9,23.1776]
["bitfinex","SOLUSD",1726116131941,6.6201,135.95,135.91,6.622]
["bitfinex","SOLUSD",1726116132145,22.8773,135.96,135.91,6.622]
["bitfinex","SOLUSD",1726116132834,30.57586096,135.96,135.91,6.622]
["bitfinex","SOLUSD",1726116134562,6.6201,135.95,135.9,23.1776]
["bitfinex","SOLUSD",1726116135055,23.95626096,135.96,135.91,6.6216]
["bitfinex","SOLUSD",1726116135273,30.57596096,135.96,135.91,6.6216]
["bitfinex","SOLUSD",1726116136545,6.6201,135.95,135.91,6.6216]
["bitfinex","SOLUSD",1726116141841,6.6201,135.95,135.9,23.1776]
["bitfinex","SOLUSD",1726116142964,6.621,135.94,135.9,16.5552]
["bitfinex","SOLUSD",1726116143760,6.621,135.94,135.9,23.1776]
["bitfinex","SOLUSD",1726116144445,6.6201,135.95,135.9,23.1776]
["bitfinex","SOLUSD",1726116148367,23.95626096,135.96,135.92,6.6213]
["bitfinex","SOLUSD",1726116148775,30.57586096,135.96,135.91,6.6219]
["bitfinex","SOLUSD",1726116155674,23.95626096,135.96,135.91,23.776884]
["bitfinex","SOLUSD",1726116155864,6.6191,135.97,135.91,38.36471614]
["bitfinex","SOLUSD",1726116156060,22.0873247,135.99,135.91,38.36471614]
["bitfinex","SOLUSD",1726116156272,6.6187,135.98,135.93,6.621]
["bitfinex","SOLUSD",1726116156573,6.6192,135.97,135.93,6.621]
["bitfinex","SOLUSD",1726116156984,6.6196,135.96,135.9,16.5552]
["bitfinex","SOLUSD",1726116157159,6.6196,135.96,135.91,6.6219]
["bitfinex","SOLUSD",1726116162563,6.6204,135.95,135.9,23.1776]
["bitfinex","SOLUSD",1726116163683,29.77841891,135.99,135.92,16.5533]
["bitfinex","SOLUSD",1726116163990,6.6196,135.96,135.92,16.5533]
["bitfinex","SOLUSD",1726116167082,6.6201,135.95,135.91,6.6219]
["bitfinex","SOLUSD",1726116167963,6.6201,135.95,135.9,6.6224]
["bitfinex","SOLUSD",1726116169180,6.6201,135.95,135.91,6.6219]
["bitfinex","SOLUSD",1726116171501,6.6196,135.96,135.91,6.6219]
["bitfinex","SOLUSD",1726116172161,6.6196,135.96,135.92,6.6214]
["bitfinex","SOLUSD",1726116173472,14.31393249,135.97,135.92,6.6214]
["bitfinex","SOLUSD",1726116178489,14.31393249,135.97,135.93,6.621]
["bitfinex","SOLUSD",1726116179503,7.69483249,135.97,135.93,6.621]
["bitfinex","SOLUSD",1726116180312,14.31393249,135.97,135.93,6.621]
["bitfinex","SOLUSD",1726116188893,7.69483249,135.97,135.95,6.6199]
["bitfinex","SOLUSD",1726116189284,22.0873247,135.99,135.96,6.6195]
["bitfinex","SOLUSD",1726116189790,15.4551247,135.99,135.96,6.6195]
["bitfinex","SOLUSD",1726116190915,15.4551247,135.99,135.95,23.1693]
["bitfinex","SOLUSD",1726116194091,22.0733247,135.99,135.95,23.1693]
["bitfinex","SOLUSD",1726116194602,15.4551247,135.99,135.95,23.1693]
["bitfinex","SOLUSD",1726116196185,15.4551247,135.99,135.96,6.6192]
["bitfinex","SOLUSD",1726116196599,15.4551247,135.99,135.95,23.1692]
["bitfinex","SOLUSD",1726116197611,15.4551247,135.99,135.96,6.6195]
["bitfinex","SOLUSD",1726116203018,15.4551247,135.99,135.97,6.619]
["bitfinex","SOLUSD",1726116203307,0.2047247,135.99,135.97,6.619]
["bitfinex","SOLUSD",1726116204305,0.2047247,135.99,135.98,6.6186]
["bitfinex","SOLUSD",1726116204611,0.2047247,135.99,135.98,30.395484]
["bitfinex","SOLUSD",1726116206710,0.2047247,135.99,135.98,44.98331614]
["bitfinex","SOLUSD",1726116207293,0.2047247,135.99,135.98,46.45341925]
["bitfinex","SOLUSD",1726116207909,0.2047247,135.99,135.98,44.98331614]
["bitfinex","SOLUSD",1726116210292,0.2047247,135.99,135.98,30.395484]
["bitfinex","SOLUSD",1726116224117,0.2047247,135.99,135.98,31.86557663]
["bitfinex","SOLUSD",1726116224500,0.2047247,135.99,135.98,30.395484]
["bitfinex","SOLUSD",1726116229613,0.2619404,136.03,135.98,30.395484]
["bitfinex","SOLUSD",1726116229614,0.2619404,136.03,136.02,23.1582]
["bitfinex","SOLUSD",1726116229819,0.2619404,136.03,136.02,46.935084]
["bitfinex","SOLUSD",1726116230003,0.2619404,136.03,136.02,48.40500893]
["bitfinex","SOLUSD",1726116231025,0.2619404,136.03,136.02,46.935084]
["bitfinex","SOLUSD",1726116231335,0.2619404,136.03,136.02,23.1582]
["bitfinex","SOLUSD",1726116243914,0.2619404,136.03,136.01,6.617]
["bitfinex","SOLUSD",1726116246256,0.2619404,136.03,136.0,6.6176]
["bitfinex","SOLUSD",1726116250633,0.2619404,136.03,136.01,6.6171]
["bitfinex","SOLUSD",1726116250949,0.2619404,136.03,136.02,6.6166]
["bitfinex","SOLUSD",1726116256253,0.2619404,136.03,136.01,23.1592]
["bitfinex","SOLUSD",1726116265363,0.2619404,136.03,136.02,6.6166]
["bitfinex","SOLUSD",1726116270140,0.2619404,136.03,136.01,16.5422]
["bitfinex","SOLUSD",1726116283865,6.8781404,136.03,135.99,6.618]
["bitfinex","SOLUSD",1726116286956,6.8781404,136.03,135.98,23.1646]
["bitfinex","SOLUSD",1726116291869,6.6167,136.02,135.98,23.1646]
["bitfinex","SOLUSD",1726116294553,6.6167,136.02,135.98,16.5461]
["bitfinex","SOLUSD",1726116295882,14.27411693,136.02,135.98,16.5461]
["bitfinex","SOLUSD",1726116296062,29.97401693,136.02,135.98,16.5461]
["bitfinex","SOLUSD",1726116298973,29.97401693,136.02,135.94,29.78923214]
["bitfinex","SOLUSD",1726116298974,6.6172,136.01,135.96,6.6194]
["bitfinex","SOLUSD",1726116301077,6.6177,136.0,135.96,6.6194]
["bitfinex","SOLUSD",1726116301956,6.6177,136.0,135.95,6.62]
["bitfinex","SOLUSD",1726116302567,6.6181,135.99,135.95,6.62]
["bitfinex","SOLUSD",1726116304574,6.6181,135.99,135.94,23.1707]
["bitfinex","SOLUSD",1726116304895,23.35731693,136.02,135.9,16.5995]
["bitfinex","SOLUSD",1726116305103,6.6196,135.96,135.91,40.331384]
["bitfinex","SOLUSD",1726116305407,15.6876,135.98,135.95,6.62]
["bitfinex","SOLUSD",1726116305603,15.6876,135.98,135.96,6.6195]
["bitfinex","SOLUSD",1726116305775,15.6876,135.98,135.95,6.62]
["bitfinex","SOLUSD",1726116306793,15.6876,135.98,135.93,23.1724]
["bitfinex","SOLUSD",1726116307167,22.3063,135.98,135.93,23.1724]
["bitfinex","SOLUSD",1726116309705,6.6191,135.97,135.93,16.5518]
["bitfinex","SOLUSD",1726116312301,15.6876,135.98,135.89,0.2619404]
["bitfinex","SOLUSD",1726116312302,15.4737,135.95,135.89,0.2619404]
["bitfinex","SOLUSD",1726116313400,6.622,135.91,135.89,0.2619404]
["bitfinex","SOLUSD",1726116314888,13.1998,135.91,135.89,0.2619404]
["bitfinex","SOLUSD",1726116318285,7.66341209,135.92,135.89,0.2619404]
["bitfinex","SOLUSD",1726116319195,14.28501209,135.92,135.89,0.2619404]
["bitfinex","SOLUSD",1726116319528,6.622,135.91,135.89,0.2619404]
["bitfinex","SOLUSD",1726116323222,22.2829,135.9,135.89,0.2619404]
["bitfinex","SOLUSD",1726116326504,15.6604,135.9,135.89,0.2619404]
["bitfinex","SOLUSD",1726116327802,7.66341209,135.92,135.89,0.2619404]
["bitfinex","SOLUSD",1726116328436,14.28501209,135.92,135.89,0.2619404]
["bitfinex","SOLUSD",1726116328939,6.6225,135.9,135.89,0.2619404]
["bitfinex","SOLUSD",1726116332025,6.6221,135.91,135.89,0.2619404]
["bitfinex","SOLUSD",1726116333932,6.6225,135.9,135.89,0.2619404]
["bitfinex","SOLUSD",1726116341206,14.28440547,135.91,135.89,0.2619404]
["bitfinex","SOLUSD",1726116341930,6.622,135.91,135.89,0.2619404]
["bitfinex","SOLUSD",1726116343542,6.6225,135.9,135.89,0.2619404]
["bitfinex","SOLUSD",1726116346931,16.1623,135.94,135.89,0.2619404]
["bitfinex","SOLUSD",1726116347124,22.7832,135.94,135.89,0.2619404]
["bitfinex","SOLUSD",1726116347332,6.6209,135.94,135.89,0.2619404]
["bitfinex","SOLUSD",1726116348450,6.6209,135.94,135.89,6.8844404]
["bitfinex","SOLUSD",1726116349912,6.6219,135.92,135.89,0.2619404]
["bitfinex","SOLUSD",1726116350545,14.27708798,135.92,135.89,0.2619404]
["bitfinex","SOLUSD",1726116350843,6.6222,135.91,135.89,0.2619404]
["bitfinex","SOLUSD",1726116351139,6.6225,135.9,135.89,0.2619404]
["bitfinex","SOLUSD",1726116351729,6.6221,135.91,135.89,0.2619404]
["bitfinex","SOLUSD",1726116354430,6.6225,135.9,135.89,0.2619404]
["bitfinex","SOLUSD",1726116359439,6.6221,135.91,135.89,0.2619404]
["bitfinex","SOLUSD",1726116361830,6.6225,135.9,135.89,0.2619404]
["bitfinex","SOLUSD",1726116364755,6.622,135.91,135.89,0.2619404]
["bitfinex","SOLUSD",1726116364961,14.26926556,135.92,135.89,0.2619404]
["bitfinex","SOLUSD",1726116365150,6.6211,135.93,135.89,0.2619404]
["bitfinex","SOLUSD",1726116366880,6.6225,135.9,135.89,0.2619404]
["bitfinex","SOLUSD",1726116367043,6.622,135.91,135.89,0.2619404]
["bitfinex","SOLUSD",1726116367660,6.6215,135.92,135.89,0.2619404]
["bitfinex","SOLUSD",1726116369055,13.98757378,135.95,135.89,0.2619404]
["bitfinex","SOLUSD",1726116369056,6.6221,135.91,135.89,0.2619404]
["bitfinex","SOLUSD",1726116369460,6.6225,135.9,135.89,0.2619404]
["bitfinex","SOLUSD",1726116370172,6.622,135.91,135.89,0.2619404]
["bitfinex","SOLUSD",1726116371676,6.6225,135.9,135.89,0.2619404]
["bitfinex","SOLUSD",1726116375962,14.27108778,135.9,135.89,0.2619404]
["bitfinex","SOLUSD",1726116380255,14.27108778,135.9,135.85,0.2619404]
["bitfinex","SOLUSD",1726116380256,6.6243,135.87,135.85,0.2619404]
["bitfinex","SOLUSD",1726116381374,6.6244,135.86,135.85,0.2619404]
["bitfinex","SOLUSD",1726116386161,7.64937706,135.86,135.85,0.2619404]
["bitfinex","SOLUSD",1726116386664,7.648588,135.9,135.85,0.2619404]
["bitfinex","SOLUSD",1726116386869,27.64847576,135.89,135.85,6.8868404]
["bitfinex","SOLUSD",1726116389283,34.27147576,135.89,135.85,6.8868404]
["bitfinex","SOLUSD",1726116390074,34.27147576,135.89,135.85,0.2619404]
["bitfinex","SOLUSD",1726116390901,6.6235,135.88,135.85,0.2619404]
["bitfinex","SOLUSD",1726116393781,6.624,135.87,135.85,0.2619404]
["bitfinex","SOLUSD",1726116395398,6.6244,135.86,135.85,0.2619404]
["bitfinex","SOLUSD",1726116397298,14.28986342,135.86,135.85,0.2619404]
["bitfinex","SOLUSD",1726116403803,7.66546342,135.86,135.85,0.2619404]
["bitfinex","SOLUSD",1726116407283,14.28986342,135.86,135.85,0.2619404]
["bitfinex","SOLUSD",1726116409201,34.28986342,135.86,135.85,0.2619404]
["bitfinex","SOLUSD",1726116412911,6.6256,135.84,135.81,0.2619404]
["bitfinex","SOLUSD",1726116413709,7.68335074,135.83,135.81,0.2619404]
["bitfinex","SOLUSD",1726116414008,6.6264,135.82,135.81,0.2619404]
["bitfinex","SOLUSD",1726116420300,14.30925074,135.83,135.81,0.2619404]
["bitfinex","SOLUSD",1726116423214,7.68335074,135.83,135.81,0.2619404]
["bitfinex","SOLUSD",1726116425398,7.68335074,135.83,135.81,6.8887404]
["bitfinex","SOLUSD",1726116425599,26.6248,135.86,135.81,6.8887404]
["bitfinex","SOLUSD",1726116425912,34.3085191,135.86,135.81,6.8887404]
["bitfinex","SOLUSD",1726116426116,6.625,135.85,135.81,6.8887404]
["bitfinex","SOLUSD",1726116426487,34.3082191,135.86,135.82,6.6263]
["bitfinex","SOLUSD",1726116426687,34.3082191,135.86,135.81,6.8887404]
["bitfinex","SOLUSD",1726116428317,7.6837191,135.86,135.82,6.6263]
["bitfinex","SOLUSD",1726116428614,7.6837191,135.86,135.83,16.5648]
["bitfinex","SOLUSD",1726116428792,7.6837191,135.86,135.81,6.8887404]
["bitfinex","SOLUSD",1726116429717,14.3082191,135.86,135.81,6.8887404]
["bitfinex","SOLUSD",1726116431924,6.6249,135.85,135.81,6.8887404]
["bitfinex","SOLUSD",1726116432525,6.6255,135.84,135.81,0.2619404]
["bitfinex","SOLUSD",1726116433317,6.6259,135.83,135.81,0.2619404]
["bitfinex","SOLUSD",1726116433513,6.6264,135.82,135.81,0.2619404]
["bitfinex","SOLUSD",1726116436104,14.31327716,135.82,135.81,0.2619404]
["bitfinex","SOLUSD",1726116437410,6.6277,135.8,135.77,0.2619404]
["bitfinex","SOLUSD",1726116438041,7.68687716,135.82,135.77,0.2619404]
["bitfinex","SOLUSD",1726116438042,6.628,135.79,135.77,0.2619404]
["bitfinex","SOLUSD",1726116438725,6.6283,135.78,135.77,0.2619404]
["bitfinex","SOLUSD",1726116444631,6.6279,135.79,135.77,0.2619404]
["bitfinex","SOLUSD",1726116445620,6.6274,135.8,135.77,0.2619404]
["bitfinex","SOLUSD",1726116446218,9.35739599,135.81,135.77,0.2619404]
["bitfinex","SOLUSD",1726116446412,20.0,135.8,135.77,0.2619404]
["bitfinex","SOLUSD",1726116446614,7.68709751,135.79,135.77,0.2619404]
["bitfinex","SOLUSD",1726116446831,14.31489751,135.79,135.77,0.2619404]
["bitfinex","SOLUSD",1726116449410,7.68709751,135.79,135.77,0.2619404]
["bitfinex","SOLUSD",1726116451624,14.31499751,135.79,135.77,0.2619404]
["bitfinex","SOLUSD",1726116452533,6.6283,135.78,135.77,0.2619404]
["bitfinex","SOLUSD",1726116453622,7.68709751,135.79,135.77,0.2619404]
["bitfinex","SOLUSD",1726116453825,6.6283,135.78,135.77,0.2619404]
["bitfinex","SOLUSD",1726116464441,7.68709751,135.79,135.77,0.2619404]
["bitfinex","SOLUSD",1726116465948,14.31529751,135.79,135.77,0.2619404]
["bitfinex","SOLUSD",1726116466120,6.6283,135.78,135.77,0.2619404]
["bitfinex","SOLUSD",1726116467542,14.31499751,135.79,135.77,0.2619404]
["bitfinex","SOLUSD",1726116469149,6.6283,135.78,135.77,0.2619404]
["bitfinex","SOLUSD",1726116470325,14.31499751,135.79,135.77,0.2619404]
["bitfinex","SOLUSD",1726116470935,7.68709751,135.79,135.77,0.2619404]
["bitfinex","SOLUSD",1726116471138,6.6283,135.78,135.77,0.2619404]
["bitfinex","SOLUSD",1726116481166,7.68709751,135.79,135.77,0.2619404]
["bitfinex","SOLUSD",1726116481338,14.31499751,135.79,135.77,0.2619404]
["bitfinex","SOLUSD",1726116481863,14.31509751,135.79,135.77,0.2619404]
["bitfinex","SOLUSD",1726116482362,6.6283,135.78,135.77,0.2619404]
["bitfinex","SOLUSD",1726116486041,14.31499751,135.79,135.77,0.2619404]
["bitfinex","SOLUSD",1726116486656,7.68709751,135.79,135.77,6.8905404]
["bitfinex","SOLUSD",1726116486840,66.5629,135.85,135.77,6.8905404]
["bitfinex","SOLUSD",1726116487041,12.9439,135.84,135.77,6.8905404]
["bitfinex","SOLUSD",1726116487253,7.68584369,135.81,135.77,6.8905404]
["bitfinex","SOLUSD",1726116487447,12.9439,135.84,135.77,6.8905404]
["bitfinex","SOLUSD",1726116487650,7.68582277,135.81,135.77,6.8905404]
["bitfinex","SOLUSD",1726116487841,6.6279,135.79,135.77,0.2619404]
["bitfinex","SOLUSD",1726116488043,6.6283,135.78,135.77,0.2619404]
["bitfinex","SOLUSD",1726116498658,14.32267793,135.78,135.77,0.2619404]
["bitfinex","SOLUSD",1726116512271,7.69437793,135.78,135.77,0.2619404]
["bitfinex","SOLUSD",1726116514692,7.69437793,135.78,135.77,6.8907404]
["bitfinex","SOLUSD",1726116514892,6.6265,135.82,135.77,6.8907404]
["bitfinex","SOLUSD",1726116515182,14.3246954,135.82,135.77,6.8907404]
["bitfinex","SOLUSD",1726116515969,6.6269,135.81,135.77,6.8907404]
["bitfinex","SOLUSD",1726116517089,6.6269,135.81,135.77,0.2619404]
["bitfinex","SOLUSD",1726116520086,7.6981954,135.82,135.77,6.8903404]
["bitfinex","SOLUSD",1726116520292,7.6981954,135.82,135.77,0.2619404]
["bitfinex","SOLUSD",1726116520972,6.6274,135.8,135.77,0.2619404]
["bitfinex","SOLUSD",1726116524597,7.6981954,135.82,135.77,0.2619404]
["bitfinex","SOLUSD",1726116524598,6.6279,135.79,135.77,0.2619404]
["bitfinex","SOLUSD",1726116525499,14.32961955,135.79,135.77,0.2619404]
["bitfinex","SOLUSD",1726116525790,6.6283,135.78,135.77,0.2619404]
["bitfinex","SOLUSD",1726116530404,14.32961955,135.79,135.77,0.2619404]
["bitfinex","SOLUSD",1726116535085,6.6283,135.78,135.77,0.2619404]
["bitfinex","SOLUSD",1726116536096,6.6303,135.74,135.73,0.2619404]
["bitfinex","SOLUSD",1726116536281,24.27221955,135.79,135.73,0.2619404]
["bitfinex","SOLUSD",1726116536282,6.6299,135.75,135.73,0.2619404]
["bitfinex","SOLUSD",1726116536999,14.3342075,135.75,135.73,0.2619404]
["bitfinex","SOLUSD",1726116541505,6.6303,135.74,135.73,0.2619404]
["bitfinex","SOLUSD",1726116542907,14.3341075,135.75,135.73,0.2619404]
["bitfinex","SOLUSD",1726116543206,6.6303,135.74,135.73,0.2619404]
["bitfinex","SOLUSD",1726116548610,80.407184,135.74,135.73,0.2619404]
["bitfinex","SOLUSD",1726116548808,100.407184,135.74,135.73,0.2619404]
["bitfinex","SOLUSD",1726116549889,26.6303,135.74,135.73,0.2619404]
["bitfinex","SOLUSD",1726116552107,6.6303,135.74,135.73,0.2619404]
["bitfinex","SOLUSD",1726116554223,14.3342075,135.75,135.73,0.2619404]
["bitfinex","SOLUSD",1726116556221,6.6303,135.74,135.73,0.2619404]
["bitfinex","SOLUSD",1726116562113,57.7043075,135.75,135.69,0.2619404]
["bitfinex","SOLUSD",1726116562320,20.0,135.74,135.69,0.2619404]
["bitfinex","SOLUSD",1726116563152,6.6318,135.71,135.69,0.2619404]
["bitfinex","SOLUSD",1726116565132,6.6322,135.7,135.69,0.2619404]
["bitfinex","SOLUSD",1726116567508,26.6322,135.7,135.69,0.2619404]
["bitfinex","SOLUSD",1726116571034,33.2673,135.7,135.69,0.2619404]
["bitfinex","SOLUSD",1726116571527,26.6322,135.7,135.69,0.2619404]
["bitfinex","SOLUSD",1726116572213,6.6317,135.72,135.69,0.2619404]
["bitfinex","SOLUSD",1726116572413,20.0,135.71,135.69,0.2619404]
["bitfinex","SOLUSD",1726116573022,26.6321,135.71,135.69,0.2619404]
["bitfinex","SOLUSD",1726116573231,6.6322,135.7,135.69,0.2619404]
["bitfinex","SOLUSD",1726116576137,7.69857571,135.71,135.69,0.2619404]
["bitfinex","SOLUSD",1726116576439,6.6307,135.74,135.69,0.2619404]
["bitfinex","SOLUSD",1726116576939,6.6307,135.74,135.69,6.8946404]
["bitfinex","SOLUSD",1726116577237,14.32285026,135.75,135.7,6.6321]
["bitfinex","SOLUSD",1726116582144,6.6303,135.74,135.69,16.8429404]
["bitfinex","SOLUSD",1726116583451,6.6303,135.74,135.69,23.4756404]
["bitfinex","SOLUSD",1726116584157,7.69305026,135.75,135.69,0.2619404]
["bitfinex","SOLUSD",1726116584442,7.69305026,135.75,135.65,0.2619404]
["bitfinex","SOLUSD",1726116584443,65.2312,135.73,135.65,0.2619404]
["bitfinex","SOLUSD",1726116584654,20.0,135.72,135.65,0.2619404]
["bitfinex","SOLUSD",1726116585236,50.0,135.7,135.65,0.2619404]
["bitfinex","SOLUSD",1726116585442,6.6337,135.67,135.65,0.2619404]
["bitfinex","SOLUSD",1726116586331,6.6331,135.69,135.65,0.2619404]
["bitfinex","SOLUSD",1726116586528,23.776884,135.71,135.65,0.2619404]
["bitfinex","SOLUSD",1726116586733,6.6337,135.68,135.65,0.2619404]
["bitfinex","SOLUSD",1726116587752,21.872,135.69,135.61,0.2619404]
["bitfinex","SOLUSD",1726116588047,6.6361,135.63,135.61,0.2619404]
["bitfinex","SOLUSD",1726116588248,6.6361,135.63,135.55,22.0593]
["bitfinex","SOLUSD",1726116588249,6.6362,135.62,135.55,27.7224808]
["bitfinex","SOLUSD",1726116588418,6.6357,135.63,135.55,21.0831808]
["bitfinex","SOLUSD",1726116588620,6.6344,135.66,135.56,16.5971]
["bitfinex","SOLUSD",1726116588838,20.0,135.65,135.56,16.5971]
["bitfinex","SOLUSD",1726116589040,6.6354,135.64,135.57,6.6385]
["bitfinex","SOLUSD",1726116589225,20.0,135.65,135.58,6.638]
["bitfinex","SOLUSD",1726116589549,26.6349,135.65,135.58,6.638]
["bitfinex","SOLUSD",1726116590730,6.6355,135.64,135.56,23.2358]
["bitfinex","SOLUSD",1726116590942,6.6355,135.64,135.57,6.6385]
["bitfinex","SOLUSD",1726116591124,14.32949572,135.64,135.57,6.6385]
["bitfinex","SOLUSD",1726116591636,26.6357,135.63,135.56,23.2361]
["bitfinex","SOLUSD",1726116592643,26.6357,135.63,135.57,6.6385]
["bitfinex","SOLUSD",1726116593046,20.0,135.63,135.58,6.638]
["bitfinex","SOLUSD",1726116593224,20.0,135.63,135.57,6.6382]
["bitfinex","SOLUSD",1726116593420,20.0,135.63,135.58,6.6381]
["bitfinex","SOLUSD",1726116595028,6.6341,135.67,135.6,23.776884]
["bitfinex","SOLUSD",1726116595445,14.3292321,135.67,135.6,23.776884]
["bitfinex","SOLUSD",1726116596331,14.3292321,135.67,135.61,6.6364]
["bitfinex","SOLUSD",1726116596543,20.0,135.66,135.61,6.6364]
["bitfinex","SOLUSD",1726116597748,6.6347,135.65,135.59,23.2311]
["bitfinex","SOLUSD",1726116600022,6.6352,135.64,135.59,23.2311]
["bitfinex","SOLUSD",1726116600227,6.6357,135.63,135.59,16.5938]
["bitfinex","SOLUSD",1726116600438,6.6357,135.63,135.57,6.6382]
["bitfinex","SOLUSD",1726116600676,6.6362,135.62,135.56,6.6391]
["bitfinex","SOLUSD",1726116600822,50.0,135.65,135.55,37.6809808]
["bitfinex","SOLUSD",1726116601024,6.6368,135.61,135.55,44.3204808]
["bitfinex","SOLUSD",1726116601443,16.2208,135.63,135.56,6.6389]
["bitfinex","SOLUSD",1726116601444,6.6361,135.62,135.56,6.6389]
["bitfinex","SOLUSD",1726116601637,16.2208,135.63,135.55,37.6809808]
["bitfinex","SOLUSD",1726116601838,37.66451236,135.66,135.55,37.6809808]
["bitfinex","SOLUSD",1726116602031,37.66451236,135.66,135.58,16.5952]
["bitfinex","SOLUSD",1726116602237,37.66451236,135.66,135.59,23.776884]
["bitfinex","SOLUSD",1726116602527,44.29871236,135.66,135.6,6.6368]
["bitfinex","SOLUSD",1726116603547,6.6347,135.65,135.59,30.414484]
["bitfinex","SOLUSD",1726116604545,37.66451236,135.66,135.6,6.6371]
["bitfinex","SOLUSD",1726116604760,7.6951321,135.67,135.62,6.6361]
["bitfinex","SOLUSD",1726116605060,14.3290321,135.67,135.62,6.6361]
["bitfinex","SOLUSD",1726116605242,6.6339,135.67,135.62,6.6361]
["bitfinex","SOLUSD",1726116606758,6.6339,135.67,135.6,23.2283]
["bitfinex","SOLUSD",1726116607252,6.6343,135.66,135.61,6.6365]
["bitfinex","SOLUSD",1726116607430,6.6338,135.67,135.61,6.6365]
["bitfinex","SOLUSD",1726116607631,6.6338,135.67,135.62,6.6361]
["bitfinex","SOLUSD",1726116608551,7.69540595,135.68,135.62,16.5892]
["bitfinex","SOLUSD",1726116608939,23.0125,135.69,135.63,6.6356]
["bitfinex","SOLUSD",1726116610156,23.0125,135.69,135.64,6.6352]
["bitfinex","SOLUSD",1726116610335,6.6332,135.68,135.62,16.5892]
["bitfinex","SOLUSD",1726116610539,6.6338,135.67,135.62,23.2253]
["bitfinex","SOLUSD",1726116611250,6.6343,135.66,135.62,16.5892]
["bitfinex","SOLUSD",1726116614258,16.3798,135.69,135.62,16.5892]
["bitfinex","SOLUSD",1726116614461,20.0,135.68,135.64,6.6352]
["bitfinex","SOLUSD",1726116614946,16.3798,135.69,135.64,6.6352]
["bitfinex","SOLUSD",1726116615364,23.0127,135.69,135.64,6.6352]
["bitfinex","SOLUSD",1726116616043,6.6329,135.69,135.64,6.6352]
["bitfinex","SOLUSD",1726116617045,6.6335,135.68,135.62,16.5892]
["bitfinex","SOLUSD",1726116618073,6.6338,135.67,135.62,23.2253]
["bitfinex","SOLUSD",1726116618249,6.6338,135.67,135.62,16.5892]
["bitfinex","SOLUSD",1726116619158,6.6344,135.66,135.62,16.5892]
["bitfinex","SOLUSD",1726116619657,7.7009722,135.67,135.62,16.5892]
["bitfinex","SOLUSD",1726116619961,6.6337,135.68,135.62,16.5892]
["bitfinex","SOLUSD",1726116620263,6.6327,135.69,135.64,6.6351]
["bitfinex","SOLUSD",1726116620448,7.69984935,135.7,135.65,6.6342]
["bitfinex","SOLUSD",1726116620766,6.7968468,135.72,135.65,6.6342]
["bitfinex","SOLUSD",1726116620943,20.0,135.71,135.65,6.6342]
["bitfinex","SOLUSD",1726116621348,6.6322,135.7,135.65,6.6342]
["bitfinex","SOLUSD",1726116621565,20.0,135.71,135.67,6.6336]
["bitfinex","SOLUSD",1726116621857,6.6323,135.7,135.65,30.411484]
["bitfinex","SOLUSD",1726116622662,26.6318,135.71,135.66,6.6342]
["bitfinex","SOLUSD",1726116623193,8.11288684,135.72,135.66,6.6342]
["bitfinex","SOLUSD",1726116623194,14.74418684,135.72,135.67,6.6337]
["bitfinex","SOLUSD",1726116623668,7.0478468,135.72,135.67,6.6337]
["bitfinex","SOLUSD",1726116629177,7.0478468,135.72,135.67,30.410484]
["bitfinex","SOLUSD",1726116629178,7.0479468,135.72,135.67,30.410484]
["bitfinex","SOLUSD",1726116631967,6.632,135.71,135.66,38.9244]
["bitfinex","SOLUSD",1726116643180,6.632,135.71,135.66,23.2186]
["bitfinex","SOLUSD",1726116646864,6.6323,135.7,135.66,23.2186]
["bitfinex","SOLUSD",1726116647956,8.11058414,135.72,135.65,6.6346]
["bitfinex","SOLUSD",1726116647957,6.6328,135.69,135.65,6.6346]
["bitfinex","SOLUSD",1726116648372,6.6328,135.69,135.64,6.6351]
["bitfinex","SOLUSD",1726116648564,6.6323,135.7,135.65,6.6346]
["bitfinex","SOLUSD",1726116650281,6.6319,135.71,135.66,30.410684]
["bitfinex","SOLUSD",1726116651083,7.0018118,135.71,135.66,30.410684]
["bitfinex","SOLUSD",1726116652657,7.0018118,135.71,135.66,6.6338]
["bitfinex","SOLUSD",1726116653686,0.3699118,135.71,135.65,23.2204]
["bitfinex","SOLUSD",1726116654281,6.6334,135.68,135.63,15.0188]
["bitfinex","SOLUSD",1726116654486,0.3699118,135.71,135.63,15.0188]
["bitfinex","SOLUSD",1726116654665,7.69129315,135.7,135.63,15.0188]
["bitfinex","SOLUSD",1726116655374,6.6328,135.69,135.64,6.6351]
["bitfinex","SOLUSD",1726116655574,7.69129315,135.7,135.64,33.1759]
["bitfinex","SOLUSD",1726116655781,0.3699118,135.71,135.69,6.6327]
["bitfinex","SOLUSD",1726116656590,0.3699118,135.71,135.68,6.6331]
["bitfinex","SOLUSD",1726116659470,0.3699118,135.71,135.69,6.6326]
["bitfinex","SOLUSD",1726116661282,0.3699118,135.71,135.68,23.215]
["bitfinex","SOLUSD",1726116662775,0.3699118,135.71,135.69,6.6326]
["bitfinex","SOLUSD",1726116663094,0.3699118,135.71,135.7,6.6322]
["bitfinex","SOLUSD",1726116663791,0.3699118,135.71,135.69,6.6326]
["bitfinex","SOLUSD",1726116666293,0.3699118,135.71,135.68,23.2151]
["bitfinex","SOLUSD",1726116667207,0.3699118,135.71,135.69,6.6327]
["bitfinex","SOLUSD",1726116667871,0.3699118,135.71,135.7,6.6322]
["bitfinex","SOLUSD",1726116668477,0.3699118,135.71,135.69,6.6326]
["bitfinex","SOLUSD",1726116669999,0.3699118,135.71,135.68,16.5819]
["bitfinex","SOLUSD",1726116670294,0.3699118,135.71,135.69,6.6327]
["bitfinex","SOLUSD",1726116671686,0.3699118,135.71,135.68,23.215]
["bitfinex","SOLUSD",1726116671990,0.3699118,135.71,135.67,6.6336]
["bitfinex","SOLUSD",1726116675094,7.0017118,135.71,135.67,6.6336]
["bitfinex","SOLUSD",1726116675396,0.3699118,135.71,135.65,16.5864]
["bitfinex","SOLUSD",1726116675594,6.6331,135.69,135.65,16.5864]
["bitfinex","SOLUSD",1726116675797,6.6331,135.69,135.65,23.221]
["bitfinex","SOLUSD",1726116676173,6.6323,135.7,135.65,23.221]
["bitfinex","SOLUSD",1726116676404,20.3699118,135.71,135.65,23.221]
["bitfinex","SOLUSD",1726116676891,20.3699118,135.71,135.66,6.6341]
["bitfinex","SOLUSD",1726116677082,0.3699118,135.71,135.66,23.776884]
["bitfinex","SOLUSD",1726116677484,0.3699118,135.71,135.68,6.633]
["bitfinex","SOLUSD",1726116679386,0.3699118,135.71,135.66,30.410584]
["bitfinex","SOLUSD",1726116679698,20.3699118,135.71,135.65,16.5864]
["bitfinex","SOLUSD",1726116679883,26.9482118,135.71,135.64,6.6351]
["bitfinex","SOLUSD",1726116680078,26.9482118,135.71,135.65,5.47950774]
["bitfinex","SOLUSD",1726116680279,26.9482118,135.71,135.64,6.6351]
["bitfinex","SOLUSD",1726116680583,26.9482118,135.71,135.65,5.47950908]
["bitfinex","SOLUSD",1726116680785,26.9482118,135.71,135.64,6.6351]
["bitfinex","SOLUSD",1726116680985,26.9482118,135.71,135.65,5.47951594]
["bitfinex","SOLUSD",1726116681188,26.9482118,135.71,135.64,6.6351]
["bitfinex","SOLUSD",1726116681401,6.6328,135.69,135.65,5.48743005]
["bitfinex","SOLUSD",1726116681586,26.9482118,135.71,135.62,16.59]
["bitfinex","SOLUSD",1726116681587,6.6333,135.68,135.63,6.6356]
["bitfinex","SOLUSD",1726116682279,6.6328,135.69,135.64,6.6351]
["bitfinex","SOLUSD",1726116683316,26.9482118,135.71,135.64,6.6351]
["bitfinex","SOLUSD",1726116683598,6.6331,135.69,135.64,6.6351]
["bitfinex","SOLUSD",1726116684098,15.6808,135.7,135.63,5.48822576]
["bitfinex","SOLUSD",1726116684301,15.6808,135.7,135.62,16.59]
["bitfinex","SOLUSD",1726116684501,6.6342,135.66,135.62,16.59]
["bitfinex","SOLUSD",1726116684683,15.6808,135.7,135.62,23.226]
["bitfinex","SOLUSD",1726116685081,15.6808,135.7,135.63,6.6353]
["bitfinex","SOLUSD",1726116685298,6.6333,135.68,135.63,6.6353]
["bitfinex","SOLUSD",1726116685980,6.6337,135.67,135.63,6.6353]
["bitfinex","SOLUSD",1726116686177,6.6333,135.68,135.63,6.6353]
["bitfinex","SOLUSD",1726116686999,6.6338,135.67,135.63,6.6353]
["bitfinex","SOLUSD",1726116687989,6.6338,135.67,135.62,23.226]
["bitfinex","SOLUSD",1726116688420,6.6342,135.66,135.62,23.226]
["bitfinex","SOLUSD",1726116688710,6.6348,135.65,135.59,16.5939]
["bitfinex","SOLUSD",1726116688886,6.636,135.63,135.56,39.5094]
["bitfinex","SOLUSD",1726116689083,16.4057,135.66,135.56,39.5094]
["bitfinex","SOLUSD",1726116689084,16.4057,135.66,135.57,5.49035168]
["bitfinex","SOLUSD",1726116689302,20.0,135.65,135.57,5.49035168]
["bitfinex","SOLUSD",1726116689499,7.70054857,135.64,135.57,5.49035168]
["bitfinex","SOLUSD",1726116689811,7.70054857,135.64,135.56,22.08802349]
["bitfinex","SOLUSD",1726116690310,6.6362,135.62,135.57,6.6385]
["bitfinex","SOLUSD",1726116691397,6.6362,135.62,135.56,23.2364]
["bitfinex","SOLUSD",1726116692596,22.0416,135.62,135.56,16.5974]
["bitfinex","SOLUSD",1726116692997,6.6372,135.6,135.55,6.7915958]
["bitfinex","SOLUSD",1726116697810,6.6367,135.61,135.56,6.639]
["bitfinex","SOLUSD",1726116697991,22.0416,135.62,135.56,6.639]
["bitfinex","SOLUSD",1726116697992,28.6779,135.62,135.57,30.415284]
["bitfinex","SOLUSD",1726116698218,28.6779,135.62,135.57,6.6384]
["bitfinex","SOLUSD",1726116698388,6.6367,135.61,135.56,23.2364]
["bitfinex","SOLUSD",1726116699082,6.6372,135.6,135.56,16.5974]
["bitfinex","SOLUSD",1726116700217,6.6372,135.6,135.56,23.2364]
["bitfinex","SOLUSD",1726116702210,6.6372,135.6,135.56,16.5974]
["bitfinex","SOLUSD",1726116702407,6.6367,135.61,135.56,23.2363]
["bitfinex","SOLUSD",1726116702715,6.6377,135.59,135.55,0.1521958]
["bitfinex","SOLUSD",1726116704019,6.6383,135.58,135.55,0.1521958]
["bitfinex","SOLUSD",1726116707323,6.6386,135.57,135.55,0.1521958]
["bitfinex","SOLUSD",1726116708119,6.6382,135.58,135.55,0.1521958]
["bitfinex","SOLUSD",1726116709200,6.6386,135.57,135.55,0.1521958]
["bitfinex","SOLUSD",1726116709926,6.6382,135.58,135.55,0.1521958]
["bitfinex","SOLUSD",1726116710223,14.32207034,135.59,135.55,0.1521958]
["bitfinex","SOLUSD",1726116711101,6.6381,135.58,135.55,0.1521958]
["bitfinex","SOLUSD",1726116714221,6.6387,135.57,135.55,0.1521958]
["bitfinex","SOLUSD",1726116716529,6.6382,135.58,135.55,0.1521958]
["bitfinex","SOLUSD",1726116716717,6.6391,135.56,135.55,0.1521958]
["bitfinex","SOLUSD",1726116720017,6.641,135.52,135.51,0.2610538]
["bitfinex","SOLUSD",1726116720535,6.6396,135.55,135.51,0.2610538]
["bitfinex","SOLUSD",1726116721413,7.68363402,135.56,135.51,0.2610538]
["bitfinex","SOLUSD",1726116721611,7.68363402,135.56,135.52,23.776884]
["bitfinex","SOLUSD",1726116722018,7.68363402,135.56,135.53,6.6405]
["bitfinex","SOLUSD",1726116722428,7.68363402,135.56,135.55,6.6396]
["bitfinex","SOLUSD",1726116722617,1.28422783,135.59,135.55,23.776884]
["bitfinex","SOLUSD",1726116722818,14.32150312,135.62,135.55,23.776884]
["bitfinex","SOLUSD",1726116723038,14.32150312,135.62,135.54,38.7476]
["bitfinex","SOLUSD",1726116723039,6.6367,135.61,135.54,38.7476]
["bitfinex","SOLUSD",1726116723237,6.6371,135.6,135.54,39.1098]
["bitfinex","SOLUSD",1726116723414,6.6377,135.59,135.54,32.4702]
["bitfinex","SOLUSD",1726116723737,8.96888049,135.62,135.54,23.2399]
["bitfinex","SOLUSD",1726116723938,11.93396232,135.62,135.54,23.2399]
["bitfinex","SOLUSD",1726116724244,6.6376,135.59,135.54,16.6]
["bitfinex","SOLUSD",1726116726225,6.6382,135.58,135.53,6.6405]
["bitfinex","SOLUSD",1726116727636,6.6382,135.58,135.51,16.1312538]
["bitfinex","SOLUSD",1726116727637,6.6387,135.57,135.51,22.7725538]
["bitfinex","SOLUSD",1726116728143,6.638,135.59,135.52,6.641]
["bitfinex","SOLUSD",1726116728357,6.6372,135.6,135.54,6.64]
["bitfinex","SOLUSD",1726116729253,6.6372,135.6,135.55,6.6395]
["bitfinex","SOLUSD",1726116730627,6.6372,135.6,135.54,6.64]
["bitfinex","SOLUSD",1726116730828,6.6377,135.59,135.54,6.64]
["bitfinex","SOLUSD",1726116731023,6.6382,135.58,135.53,16.6011]
["bitfinex","SOLUSD",1726116731632,6.6386,135.57,135.53,16.6011]
["bitfinex","SOLUSD",1726116732751,6.6381,135.58,135.53,23.2416]
["bitfinex","SOLUSD",1726116733651,14.32542047,135.59,135.54,6.6399]
["bitfinex","SOLUSD",1726116736024,7.68772047,135.59,135.55,6.6395]
["bitfinex","SOLUSD",1726116736349,6.6372,135.6,135.55,6.6395]
["bitfinex","SOLUSD",1726116736549,20.0,135.61,135.53,16.6011]
["bitfinex","SOLUSD",1726116736550,34.32399548,135.61,135.56,6.6391]
["bitfinex","SOLUSD",1726116737441,6.6372,135.6,135.55,6.6395]
["bitfinex","SOLUSD",1726116739351,6.6376,135.59,135.55,6.6395]
["bitfinex","SOLUSD",1726116743674,6.6372,135.6,135.56,6.639]
["bitfinex","SOLUSD",1726116744575,27.68729548,135.61,135.56,6.639]
["bitfinex","SOLUSD",1726116744745,7.68729548,135.61,135.56,6.639]
["bitfinex","SOLUSD",1726116746267,14.32399548,135.61,135.56,6.639]
["bitfinex","SOLUSD",1726116746845,6.6372,135.6,135.56,6.639]
["bitfinex","SOLUSD",1726116747069,6.6372,135.6,135.55,23.2378]
["bitfinex","SOLUSD",1726116747372,6.6372,135.6,135.56,6.6391]
["bitfinex","SOLUSD",1726116747869,6.6372,135.6,135.55,23.2378]
["bitfinex","SOLUSD",1726116752368,6.6377,135.59,135.55,23.2378]
["bitfinex","SOLUSD",1726116753865,6.6372,135.6,135.55,23.2378]
["bitfinex","SOLUSD",1726116754456,6.6378,135.59,135.55,16.5983]
["bitfinex","SOLUSD",1726116755349,6.6378,135.59,135.55,23.2378]
["bitfinex","SOLUSD",1726116756455,6.6372,135.6,135.56,6.639]
["bitfinex","SOLUSD",1726116757071,6.6372,135.6,135.55,23.2378]
["bitfinex","SOLUSD",1726116757270,6.6377,135.59,135.55,23.2378]
["bitfinex","SOLUSD",1726116757452,6.6372,135.6,135.55,23.2378]
["bitfinex","SOLUSD",1726116759769,14.32409548,135.61,135.56,6.639]
["bitfinex","SOLUSD",1726116760074,6.6372,135.6,135.55,16.5983]
["bitfinex","SOLUSD",1726116761364,14.32399548,135.61,135.56,6.639]
["bitfinex","SOLUSD",1726116761563,7.68729548,135.61,135.57,6.6385]
["bitfinex","SOLUSD",1726116761875,7.28570632,135.64,135.58,6.6381]
["bitfinex","SOLUSD",1726116761876,1.28380632,135.64,135.58,6.6381]
["bitfinex","SOLUSD",1726116762053,14.31815558,135.63,135.58,6.6381]
["bitfinex","SOLUSD",1726116763354,6.6363,135.62,135.58,6.6381]
["bitfinex","SOLUSD",1726116764186,6.6363,135.62,135.57,6.6386]
["bitfinex","SOLUSD",1726116773690,6.6367,135.61,135.57,6.6386]
["bitfinex","SOLUSD",1726116774066,6.6367,135.61,135.56,30.415784]
["bitfinex","SOLUSD",1726116775376,6.6367,135.61,135.57,6.6385]
["bitfinex","SOLUSD",1726116775690,6.6367,135.61,135.56,30.415884]
["bitfinex","SOLUSD",1726116777062,6.6372,135.6,135.55,38.7539]
["bitfinex","SOLUSD",1726116777478,6.6377,135.59,135.55,38.7539]
["bitfinex","SOLUSD",1726116777870,6.6381,135.58,135.52,41.65414554]
["bitfinex","SOLUSD",1726116778184,6.6381,135.58,135.53,5.5037606]
["bitfinex","SOLUSD",1726116778377,6.6381,135.58,135.52,32.8486]
["bitfinex","SOLUSD",1726116778779,6.6381,135.58,135.53,6.6402]
["bitfinex","SOLUSD",1726116779773,6.6387,135.57,135.52,39.4895]
["bitfinex","SOLUSD",1726116780369,6.6382,135.58,135.53,6.6404]
["bitfinex","SOLUSD",1726116780567,6.6377,135.59,135.54,6.64]
["bitfinex","SOLUSD",1726116783276,6.6392,135.56,135.52,32.8486]
["bitfinex","SOLUSD",1726116783596,6.6392,135.56,135.52,16.6024]
["bitfinex","SOLUSD",1726116784173,6.6396,135.55,135.51,6.9021538]
["bitfinex","SOLUSD",1726116784484,6.6391,135.56,135.51,6.9021538]
["bitfinex","SOLUSD",1726116785091,6.6391,135.56,135.52,6.641]
["bitfinex","SOLUSD",1726116785278,8.97634102,135.6,135.53,6.6405]
["bitfinex","SOLUSD",1726116785796,6.6385,135.58,135.53,6.6405]
["bitfinex","SOLUSD",1726116786768,6.6387,135.57,135.52,6.641]
["bitfinex","SOLUSD",1726116786982,6.6387,135.57,135.51,16.8638538]
["bitfinex","SOLUSD",1726116787184,8.97634102,135.6,135.51,16.8638538]
["bitfinex","SOLUSD",1726116787185,58.97634102,135.6,135.51,16.8638538]
["bitfinex","SOLUSD",1726116787493,6.6396,135.55,135.51,16.8638538]
["bitfinex","SOLUSD",1726116787671,15.3803,135.57,135.51,0.2610538]
["bitfinex","SOLUSD",1726116788004,20.0,135.56,135.51,0.2610538]
["bitfinex","SOLUSD",1726116788385,27.6873698,135.56,135.51,0.2610538]
["bitfinex","SOLUSD",1726116789278,6.641,135.52,135.51,0.2610538]
["bitfinex","SOLUSD",1726116799078,14.33030266,135.53,135.51,0.2610538]
["bitfinex","SOLUSD",1726116799495,7.68970266,135.53,135.51,0.2610538]
["bitfinex","SOLUSD",1726116799801,6.6406,135.53,135.51,0.2610538]
["bitfinex","SOLUSD",1726116805607,6.641,135.52,135.51,0.2610538]
["bitfinex","SOLUSD",1726116807911,6.6407,135.53,135.51,0.2610538]
["bitfinex","SOLUSD",1726116808288,6.6401,135.54,135.51,0.2610538]
["bitfinex","SOLUSD",1726116809212,6.6406,135.53,135.51,0.2610538]
["bitfinex","SOLUSD",1726116810309,6.6407,135.53,135.51,0.2610538]
["bitfinex","SOLUSD",1726116810685,6.6401,135.54,135.51,0.2610538]
["bitfinex","SOLUSD",1726116815511,6.641,135.52,135.51,0.2610538]
["bitfinex","SOLUSD",1726116830019,6.6406,135.53,135.51,0.2610538]
["bitfinex","SOLUSD",1726116830197,14.32955239,135.54,135.51,0.2610538]
["bitfinex","SOLUSD",1726116831207,7.68945239,135.54,135.51,0.2610538]
["bitfinex","SOLUSD",1726116831828,1.28644673,135.58,135.51,0.2610538]
["bitfinex","SOLUSD",1726116832118,7.69040919,135.58,135.54,15.6745]
["bitfinex","SOLUSD",1726116832319,6.6362,135.62,135.55,23.776884]
["bitfinex","SOLUSD",1726116832823,15.8757,135.64,135.55,40.374984]
["bitfinex","SOLUSD",1726116832824,14.3256914,135.63,135.55,40.374984]
["bitfinex","SOLUSD",1726116833615,14.3256914,135.63,135.58,23.776884]
["bitfinex","SOLUSD",1726116833616,6.6362,135.62,135.58,23.776884]
["bitfinex","SOLUSD",1726116833924,6.6367,135.61,135.56,6.639]
["bitfinex","SOLUSD",1726116834125,6.6367,135.61,135.57,23.776884]
["bitfinex","SOLUSD",1726116838603,7.6899914,135.63,135.57,23.776884]
["bitfinex","SOLUSD",1726116838811,6.6362,135.62,135.57,6.6386]
["bitfinex","SOLUSD",1726116841232,6.6362,135.62,135.58,23.776884]
["bitfinex","SOLUSD",1726116842904,6.6366,135.61,135.57,6.6386]
["bitfinex","SOLUSD",1726116843232,6.639,135.57,135.52,23.2434]
["bitfinex","SOLUSD",1726116843423,6.6395,135.56,135.51,22.7972538]
["bitfinex","SOLUSD",1726116843726,13.96827507,135.6,135.51,16.1558538]
["bitfinex","SOLUSD",1726116845308,80.56187507,135.6,135.51,0.2610538]
["bitfinex","SOLUSD",1726116845514,20.0,135.59,135.51,0.2610538]
["bitfinex","SOLUSD",1726116845909,16.5963,135.58,135.51,0.2610538]
["bitfinex","SOLUSD",1726116846111,20.0,135.57,135.51,0.2610538]
["bitfinex","SOLUSD",1726116846326,6.6409,135.53,135.51,0.2610538]
["bitfinex","SOLUSD",1726116846933,20.0,135.57,135.51,0.2610538]
["bitfinex","SOLUSD",1726116847138,6.6402,135.54,135.51,0.2610538]
["bitfinex","SOLUSD",1726116850517,6.6407,135.53,135.51,0.2610538]
["bitfinex","SOLUSD",1726116851416,6.6402,135.54,135.51,0.2610538]
["bitfinex","SOLUSD",1726116851619,6.6396,135.55,135.51,0.2610538]
["bitfinex","SOLUSD",1726116852036,6.6401,135.54,135.51,0.2610538]
["bitfinex","SOLUSD",1726116856843,6.6406,135.53,135.51,0.2610538]
["bitfinex","SOLUSD",1726116857739,6.641,135.52,135.51,0.2610538]
["bitfinex","SOLUSD",1726116858041,6.6406,135.53,135.51,0.2610538]
["bitfinex","SOLUSD",1726116859628,6.6401,135.54,135.51,0.2610538]
["bitfinex","SOLUSD",1726116860724,6.6406,135.53,135.51,0.2610538]
["bitfinex","SOLUSD",1726116863238,6.6401,135.54,135.51,0.2610538]
["bitfinex","SOLUSD",1726116865224,6.6397,135.55,135.51,0.2610538]
["bitfinex","SOLUSD",1726116865624,14.32429391,135.56,135.51,6.9024538]
["bitfinex","SOLUSD",1726116865855,6.6392,135.56,135.52,23.776884]
["bitfinex","SOLUSD",1726116866344,6.6396,135.55,135.52,23.776884]
["bitfinex","SOLUSD",1726116867141,6.6396,135.55,135.51,24.0379378]
["bitfinex","SOLUSD",1726116868742,23.02388939,135.57,135.51,24.0379378]
["bitfinex","SOLUSD",1726116868946,23.02388939,135.57,135.51,0.2610538]
["bitfinex","SOLUSD",1726116869138,6.6406,135.53,135.51,0.2610538]
["bitfinex","SOLUSD",1726116871831,6.641,135.52,135.51,0.2610538]
["bitfinex","SOLUSD",1726116875140,26.641,135.52,135.51,0.2610538]
["bitfinex","SOLUSD",1726116875353,26.641,135.52,135.47,0.2610538]
["bitfinex","SOLUSD",1726116875354,6.643,135.49,135.47,0.2610538]
["bitfinex","SOLUSD",1726116875838,6.643,135.48,135.47,0.2610538]
["bitfinex","SOLUSD",1726116879348,6.6426,135.49,135.47,0.2610538]
["bitfinex","SOLUSD",1726116880254,6.643,135.48,135.47,0.2610538]
["bitfinex","SOLUSD",1726116880450,6.6426,135.49,135.47,0.2610538]
["bitfinex","SOLUSD",1726116881536,6.643,135.48,135.47,0.2610538]
["bitfinex","SOLUSD",1726116888439,7.69488508,135.5,135.47,0.2610538]
["bitfinex","SOLUSD",1726116888640,6.643,135.48,135.47,0.2610538]
["bitfinex","SOLUSD",1726116889368,14.33312209,135.48,135.47,0.2610538]
["bitfinex","SOLUSD",1726116890059,7.69012209,135.48,135.47,0.2610538]
["bitfinex","SOLUSD",1726116890250,15.5372,135.52,135.47,0.2610538]
["bitfinex","SOLUSD",1726116890451,23.2207557,135.52,135.47,0.2610538]
["bitfinex","SOLUSD",1726116891247,6.6416,135.51,135.47,0.2610538]
["bitfinex","SOLUSD",1726116892466,6.6421,135.5,135.47,0.2610538]
["bitfinex","SOLUSD",1726116893678,6.6416,135.51,135.47,0.2610538]
["bitfinex","SOLUSD",1726116896659,6.6423,135.5,135.47,0.2610538]
["bitfinex","SOLUSD",1726116896847,6.6426,135.49,135.47,0.2610538]
["bitfinex","SOLUSD",1726116897870,6.6416,135.51,135.47,0.2610538]
["bitfinex","SOLUSD",1726116898641,6.1416,135.51,135.47,0.2610538]
["bitfinex","SOLUSD",1726116899464,14.3246557,135.52,135.47,6.9045538]
["bitfinex","SOLUSD",1726116901174,6.6416,135.51,135.47,0.2610538]
["bitfinex","SOLUSD",1726116903377,6.6416,135.51,135.47,6.9045538]
["bitfinex","SOLUSD",1726116903577,7.6835557,135.52,135.47,22.2843538]
["bitfinex","SOLUSD",1726116903868,6.6397,135.55,135.49,16.6057]
["bitfinex","SOLUSD",1726116904070,6.6397,135.55,135.5,30.418784]
["bitfinex","SOLUSD",1726116904772,14.33057018,135.56,135.52,23.776884]
["bitfinex","SOLUSD",1726116904976,14.33057018,135.56,135.52,30.417884]
["bitfinex","SOLUSD",1726116905156,6.6392,135.56,135.52,30.417884]
["bitfinex","SOLUSD",1726116905558,6.6392,135.56,135.52,23.776884]
["bitfinex","SOLUSD",1726116906782,7.67332585,135.59,135.52,40.379484]
["bitfinex","SOLUSD",1726116906973,7.67332585,135.59,135.54,6.6397]
["bitfinex","SOLUSD",1726116907167,6.6378,135.59,135.54,6.6397]
["bitfinex","SOLUSD",1726116907370,6.6378,135.59,135.52,55.776584]
["bitfinex","SOLUSD",1726116907371,6.6381,135.58,135.53,6.6405]
["bitfinex","SOLUSD",1726116907589,6.6381,135.58,135.54,23.776884]
["bitfinex","SOLUSD",1726116908985,6.6388,135.57,135.53,23.776884]
["bitfinex","SOLUSD",1726116910461,50.0,135.6,135.52,15.3971]
["bitfinex","SOLUSD",1726116910784,20.0,135.59,135.48,32.4807]
["bitfinex","SOLUSD",1726116910979,6.6401,135.54,135.5,6.6417]
["bitfinex","SOLUSD",1726116911280,6.6401,135.54,135.49,6.6424]
["bitfinex","SOLUSD",1726116911475,6.6406,135.53,135.48,39.1236]
["bitfinex","SOLUSD",1726116913183,6.6406,135.53,135.49,23.776884]
["bitfinex","SOLUSD",1726116915383,6.6402,135.54,135.49,30.419284]
["bitfinex","SOLUSD",1726116916579,6.6396,135.55,135.5,6.6419]
["bitfinex","SOLUSD",1726116917096,6.6401,135.54,135.49,30.419384]
["bitfinex","SOLUSD",1726116918789,6.6401,135.54,135.49,23.776884]
["bitfinex","SOLUSD",1726116918986,6.6401,135.54,135.49,30.418984]
["bitfinex","SOLUSD",1726116919367,6.6401,135.54,135.5,6.642]
["bitfinex","SOLUSD",1726116919681,6.6397,135.55,135.5,6.642]
["bitfinex","SOLUSD",1726116920086,29.56920144,135.56,135.52,23.776884]
["bitfinex","SOLUSD",1726116921775,29.56920144,135.56,135.51,6.6414]
["bitfinex","SOLUSD",1726116922684,29.56920144,135.56,135.52,6.641]
["bitfinex","SOLUSD",1726116922989,7.67750144,135.56,135.52,6.641]
["bitfinex","SOLUSD",1726116923190,6.6386,135.58,135.52,6.641]
["bitfinex","SOLUSD",1726116923395,14.3152714,135.58,135.52,6.641]
["bitfinex","SOLUSD",1726116924479,14.3152714,135.58,135.53,6.6404]
["bitfinex","SOLUSD",1726116929796,6.6387,135.57,135.53,6.6404]
["bitfinex","SOLUSD",1726116931695,6.6387,135.57,135.53,23.776884]
["bitfinex","SOLUSD",1726116931897,6.6387,135.57,135.52,23.243]
["bitfinex","SOLUSD",1726116934281,14.3148714,135.58,135.53,30.417284]
["bitfinex","SOLUSD",1726116934771,14.3148714,135.58,135.54,6.64]
["bitfinex","SOLUSD",1726116934979,14.3148714,135.58,135.53,23.776884]
["bitfinex","SOLUSD",1726116934980,7.6766714,135.58,135.53,23.776884]
["bitfinex","SOLUSD",1726116935180,6.6378,135.59,135.54,6.6399]
["bitfinex","SOLUSD",1726116935994,6.6381,135.58,135.54,6.6399]
["bitfinex","SOLUSD",1726116936192,6.6381,135.58,135.53,23.776884]
["bitfinex","SOLUSD",1726116937288,6.6381,135.58,135.53,30.417084]
["bitfinex","SOLUSD",1726116937489,6.6381,135.58,135.54,6.64]
["bitfinex","SOLUSD",1726116937889,6.6377,135.59,135.55,6.6394]
["bitfinex","SOLUSD",1726116941699,22.5677,135.6,135.55,6.6394]
["bitfinex","SOLUSD",1726116942693,22.5677,135.6,135.56,6.639]
["bitfinex","SOLUSD",1726116943797,21.01444423,135.61,135.56,6.639]
["bitfinex","SOLUSD",1726116944598,14.57454423,135.61,135.57,6.6385]
["bitfinex","SOLUSD",1726116945705,7.93784423,135.61,135.57,6.6385]
["bitfinex","SOLUSD",1726116945888,0.2610538,135.61,135.58,40.371484]
["bitfinex","SOLUSD",1726116946393,0.2610538,135.61,135.6,23.776884]
["bitfinex","SOLUSD",1726116947183,0.2610538,135.61,135.59,6.6375]
["bitfinex","SOLUSD",1726116948705,0.2610538,135.61,135.58,16.5946]
["bitfinex","SOLUSD",1726116948906,0.2610538,135.61,135.58,23.2326]
["bitfinex","SOLUSD",1726116949117,0.2610538,135.61,135.57,23.776884]
["bitfinex","SOLUSD",1726116949498,6.8977538,135.61,135.57,23.776884]
["bitfinex","SOLUSD",1726116949696,6.6376,135.59,135.55,16.5985]
["bitfinex","SOLUSD",1726116951908,6.6383,135.58,135.54,23.776884]
["bitfinex","SOLUSD",1726116953295,6.6383,135.58,135.54,6.64]
["bitfinex","SOLUSD",1726116953704,6.6377,135.59,135.55,23.776884]
["bitfinex","SOLUSD",1726116959413,6.6382,135.58,135.52,23.2431]
["bitfinex","SOLUSD",1726116959617,15.896,135.59,135.53,23.776884]
["bitfinex","SOLUSD",1726116960318,6.6386,135.57,135.53,23.776884]
["bitfinex","SOLUSD",1726116960517,6.6382,135.58,135.53,30.417384]
["bitfinex","SOLUSD",1726116962613,6.6387,135.57,135.53,23.776884]
["bitfinex","SOLUSD",1726116962803,6.6387,135.57,135.52,23.2434]
["bitfinex","SOLUSD",1726116963124,6.6394,135.56,135.52,16.6025]
["bitfinex","SOLUSD",1726116964120,6.0031,135.57,135.49,16.606]
["bitfinex","SOLUSD",1726116964291,15.4928,135.54,135.48,5.50516591]
["bitfinex","SOLUSD",1726116964710,6.641,135.53,135.48,12.14816591]
["bitfinex","SOLUSD",1726116965026,6.641,135.53,135.48,6.643]
["bitfinex","SOLUSD",1726116965395,15.4928,135.54,135.48,16.6065]
["bitfinex","SOLUSD",1726116965598,15.4928,135.54,135.5,6.642]
["bitfinex","SOLUSD",1726116966204,6.6392,135.56,135.51,30.417984]
["bitfinex","SOLUSD",1726116966512,6.6392,135.56,135.51,23.776884]
["bitfinex","SOLUSD",1726116967325,12.6417,135.57,135.51,23.776884]
["bitfinex","SOLUSD",1726116967897,12.6417,135.57,135.51,30.418384]
["bitfinex","SOLUSD",1726116969314,12.6417,135.57,135.52,23.2423]
["bitfinex","SOLUSD",1726116970603,30.14064307,135.58,135.53,6.6405]
["bitfinex","SOLUSD",1726116971827,22.456,135.58,135.53,6.6405]
["bitfinex","SOLUSD",1726116973829,15.8178,135.58,135.54,30.416884]
["bitfinex","SOLUSD",1726116974400,14.32412846,135.6,135.55,6.6395]
["bitfinex","SOLUSD",1726116975121,6.6372,135.6,135.55,6.6395]
["bitfinex","SOLUSD",1726116976102,29.4819538,135.61,135.56,6.639]
["bitfinex","SOLUSD",1726116976523,16.3814538,135.61,135.57,6.6386]
["bitfinex","SOLUSD",1726116976701,16.3814538,135.61,135.59,23.776884]
["bitfinex","SOLUSD",1726116976702,0.2610538,135.61,135.59,23.776884]
["bitfinex","SOLUSD",1726116978827,0.2610538,135.61,135.58,23.776884]
["bitfinex","SOLUSD",1726116980900,6.8977538,135.61,135.57,16.5965]
["bitfinex","SOLUSD",1726116981240,6.6381,135.58,135.53,16.6004]
["bitfinex","SOLUSD",1726116981407,6.6381,135.58,135.53,23.2407]
["bitfinex","SOLUSD",1726116982930,6.6387,135.57,135.53,16.6004]
["bitfinex","SOLUSD",1726116984437,6.6382,135.58,135.53,23.2409]
["bitfinex","SOLUSD",1726116985531,6.6392,135.56,135.51,6.6415]
["bitfinex","SOLUSD",1726116985913,6.6387,135.57,135.52,6.641]
["bitfinex","SOLUSD",1726116986310,6.6391,135.56,135.5,23.2467]
["bitfinex","SOLUSD",1726116986724,6.6391,135.56,135.51,23.776884]
["bitfinex","SOLUSD",1726116987223,6.6396,135.55,135.51,23.776884]
["bitfinex","SOLUSD",1726116988839,6.6396,135.55,135.51,30.418384]
["bitfinex","SOLUSD",1726116989342,7.69076659,135.57,135.51,30.418384]
["bitfinex","SOLUSD",1726116989343,6.6391,135.56,135.51,30.418384]
["bitfinex","SOLUSD",1726116993441,7.69076659,135.57,135.53,23.776884]
["bitfinex","SOLUSD",1726116993622,28.5953,135.6,135.53,23.776884]
["bitfinex","SOLUSD",1726116993823,15.9379,135.6,135.56,6.639]
["bitfinex","SOLUSD",1726116994024,14.58820263,135.61,135.56,6.639]
["bitfinex","SOLUSD",1726116994335,6.8977538,135.61,135.56,6.639]
["bitfinex","SOLUSD",1726116995821,6.6373,135.6,135.55,30.416384]
["bitfinex","SOLUSD",1726116999128,6.8977538,135.61,135.56,6.639]
["bitfinex","SOLUSD",1726117001825,6.6372,135.6,135.56,6.639]
["bitfinex","SOLUSD",1726117005962,6.8977538,135.61,135.56,6.639]
["bitfinex","SOLUSD",1726117007931,0.2610538,135.61,135.57,6.6385]
["bitfinex","SOLUSD",1726117008132,6.8977538,135.61,135.56,23.2356]
["bitfinex","SOLUSD",1726117010231,0.2610538,135.61,135.57,6.6384]
["bitfinex","SOLUSD",1726117015051,0.2610538,135.61,135.58,6.6381]
["bitfinex","SOLUSD",1726117017147,0.2610538,135.61,135.59,6.6375]
["bitfinex","SOLUSD",1726117017830,0.2610538,135.61,135.6,30.413984]
["bitfinex","SOLUSD",1726117018227,0.2610538,135.61,135.6,45.05203589]
["bitfinex","SOLUSD",1726117018447,0.2610538,135.61,135.6,46.52636465]
["bitfinex","SOLUSD",1726117019255,0.2610538,135.61,135.6,45.05203589]
["bitfinex","SOLUSD",1726117020554,0.2610538,135.61,135.6,30.413984]
["bitfinex","SOLUSD",1726117040163,0.2610538,135.61,135.6,6.6371]
["bitfinex","SOLUSD",1726117042054,0.2610538,135.61,135.6,30.413984]
["bitfinex","SOLUSD",1726117051859,0.2610538,135.61,135.59,6.6375]
["bitfinex","SOLUSD",1726117052858,0.2610538,135.61,135.6,6.6371]
["bitfinex","SOLUSD",1726117063567,0.2610538,135.61,135.6,30.413984]
["bitfinex","SOLUSD",1726117069805,0.2610538,135.61,135.6,6.6371]
["bitfinex","SOLUSD",1726117070974,0.2610538,135.61,135.6,30.413984]
["bitfinex","SOLUSD",1726117073703,0.2610538,135.61,135.59,6.6375]
["bitfinex","SOLUSD",1726117081095,0.2610538,135.61,135.6,6.6371]
["bitfinex","SOLUSD",1726117082188,0.2610538,135.61,135.6,30.413984]
["bitfinex","SOLUSD",1726117082583,0.2610538,135.61,135.6,31.88840992]
["bitfinex","SOLUSD",1726117084299,0.2610538,135.61,135.6,30.413984]
["bitfinex","SOLUSD",1726117092012,0.2610538,135.61,135.6,35.91406148]
["bitfinex","SOLUSD",1726117092708,0.2610538,135.61,135.6,35.91406127]
["bitfinex","SOLUSD",1726117093611,0.2610538,135.61,135.6,37.38840762]
["bitfinex","SOLUSD",1726117094700,0.2610538,135.61,135.6,35.91406127]
["bitfinex","SOLUSD",1726117096403,0.2610538,135.61,135.6,35.91387725]
["bitfinex","SOLUSD",1726117097114,0.2610538,135.61,135.6,12.13699325]
["bitfinex","SOLUSD",1726117098390,0.2610538,135.61,135.6,35.91387725]
["bitfinex","SOLUSD",1726117098707,0.2610538,135.61,135.6,6.6371]
["bitfinex","SOLUSD",1726117100206,0.2610538,135.61,135.59,6.6376]
["bitfinex","SOLUSD",1726117118138,0.2610538,135.61,135.58,23.2326]
["bitfinex","SOLUSD",1726117129941,0.2610538,135.61,135.58,16.5946]
["bitfinex","SOLUSD",1726117130242,6.8977538,135.61,135.58,16.5946]
["bitfinex","SOLUSD",1726117130939,6.8977538,135.61,135.55,28.73947546]
["bitfinex","SOLUSD",1726117131237,21.7168,135.59,135.55,16.5984]
["bitfinex","SOLUSD",1726117133529,15.0792,135.59,135.55,23.2379]
["bitfinex","SOLUSD",1726117140425,15.0792,135.59,135.56,6.6391]
["bitfinex","SOLUSD",1726117140632,6.5648,135.6,135.56,23.776884]
["bitfinex","SOLUSD",1726117140949,7.93862432,135.61,135.56,23.776884]
["bitfinex","SOLUSD",1726117140950,0.2610538,135.61,135.56,23.776884]
["bitfinex","SOLUSD",1726117141152,0.2610538,135.61,135.57,6.6384]
["bitfinex","SOLUSD",1726117141351,6.8977538,135.61,135.57,6.6384]
["bitfinex","SOLUSD",1726117142732,6.6374,135.6,135.55,16.5984]
["bitfinex","SOLUSD",1726117143060,6.6374,135.6,135.55,23.2379]
["bitfinex","SOLUSD",1726117144862,0.2610538,135.61,135.57,6.6385]
["bitfinex","SOLUSD",1726117145062,0.2610538,135.61,135.58,6.6379]
["bitfinex","SOLUSD",1726117151854,6.8978538,135.61,135.57,23.2346]
["bitfinex","SOLUSD",1726117153347,0.2610538,135.61,135.57,23.2346]
["bitfinex","SOLUSD",1726117161949,0.2610538,135.61,135.55,6.6391]
["bitfinex","SOLUSD",1726117162672,7.98506181,135.61,135.55,6.6391]
["bitfinex","SOLUSD",1726117163367,6.6372,135.6,135.55,6.6391]
["bitfinex","SOLUSD",1726117164170,6.6385,135.58,135.54,16.5997]
["bitfinex","SOLUSD",1726117164349,6.6377,135.59,135.54,23.2393]
["bitfinex","SOLUSD",1726117166283,22.2498,135.59,135.54,23.2393]
["bitfinex","SOLUSD",1726117167771,22.2498,135.59,135.55,6.6396]
["bitfinex","SOLUSD",1726117169358,22.2498,135.59,135.54,16.5997]
["bitfinex","SOLUSD",1726117169359,22.035,135.59,135.53,6.6405]
["bitfinex","SOLUSD",1726117169559,6.6386,135.57,135.52,6.6409]
["bitfinex","SOLUSD",1726117173749,15.1999,135.58,135.51,16.6034]
["bitfinex","SOLUSD",1726117174154,6.6401,135.54,135.5,6.642]
["bitfinex","SOLUSD",1726117176853,6.6406,135.53,135.48,16.6071]
["bitfinex","SOLUSD",1726117177258,22.3018,135.54,135.49,6.6425]
["bitfinex","SOLUSD",1726117177660,15.6616,135.54,135.5,6.6419]
["bitfinex","SOLUSD",1726117179455,15.6616,135.54,135.51,6.641]
["bitfinex","SOLUSD",1726117179657,15.6616,135.54,135.51,6.6414]
["bitfinex","SOLUSD",1726117180379,6.189,135.55,135.52,16.6019]
["bitfinex","SOLUSD",1726117180583,15.7367,135.57,135.53,6.6401]
["bitfinex","SOLUSD",1726117180875,15.7367,135.57,135.54,6.6399]
["bitfinex","SOLUSD",1726117181095,13.75192336,135.59,135.54,6.6399]
["bitfinex","SOLUSD",1726117185385,13.75192336,135.59,135.55,6.6395]
["bitfinex","SOLUSD",1726117185682,13.75192336,135.59,135.56,6.639]
["bitfinex","SOLUSD",1726117185891,7.72512336,135.59,135.56,6.639]
["bitfinex","SOLUSD",1726117186386,16.0754,135.6,135.56,6.639]
["bitfinex","SOLUSD",1726117186562,16.0754,135.6,135.54,16.5993]
["bitfinex","SOLUSD",1726117186762,16.0754,135.6,135.57,6.6386]
["bitfinex","SOLUSD",1726117188175,16.0754,135.6,135.56,6.639]
["bitfinex","SOLUSD",1726117188383,22.7126,135.6,135.55,6.6395]
["bitfinex","SOLUSD",1726117188591,16.0754,135.6,135.54,16.5993]
["bitfinex","SOLUSD",1726117189286,16.0754,135.6,135.56,6.639]
["bitfinex","SOLUSD",1726117189681,16.0754,135.6,135.57,6.6385]
["bitfinex","SOLUSD",1726117190270,0.2610538,135.61,135.57,6.6385]
["bitfinex","SOLUSD",1726117191966,6.8980538,135.61,135.56,23.2362]
["bitfinex","SOLUSD",1726117200895,6.6373,135.6,135.56,16.5971]
["bitfinex","SOLUSD",1726117201592,6.6373,135.6,135.56,23.2362]
["bitfinex","SOLUSD",1726117201778,0.2610538,135.61,135.57,6.6386]
["bitfinex","SOLUSD",1726117202297,6.8977538,135.61,135.57,6.6386]
["bitfinex","SOLUSD",1726117202974,0.2610538,135.61,135.57,6.6386]
["bitfinex","SOLUSD",1726117203294,0.2610538,135.61,135.58,6.6379]
["bitfinex","SOLUSD",1726117204894,0.2610538,135.61,135.56,16.5971]
["bitfinex","SOLUSD",1726117205097,6.8981538,135.61,135.56,23.2361]
["bitfinex","SOLUSD",1726117205299,6.6375,135.6,135.56,16.5971]
["bitfinex","SOLUSD",1726117205594,16.3988,135.6,135.53,16.601]
["bitfinex","SOLUSD",1726117206377,6.6381,135.58,135.53,16.601]
["bitfinex","SOLUSD",1726117206576,22.6038,135.57,135.47,0.2610538]
["bitfinex","SOLUSD",1726117206799,22.6038,135.57,135.48,6.6429]
["bitfinex","SOLUSD",1726117206800,6.641,135.53,135.48,6.6429]
["bitfinex","SOLUSD",1726117206987,31.49757572,135.56,135.47,16.8695538]
["bitfinex","SOLUSD",1726117207494,7.72069172,135.56,135.47,16.8695538]
["bitfinex","SOLUSD",1726117207697,6.6397,135.55,135.47,16.8695538]
["bitfinex","SOLUSD",1726117207901,14.35979172,135.56,135.51,6.6415]
["bitfinex","SOLUSD",1726117208783,22.6038,135.57,135.52,6.641]
["bitfinex","SOLUSD",1726117209609,22.6038,135.57,135.53,6.6405]
["bitfinex","SOLUSD",1726117210485,22.6038,135.57,135.54,6.64]
["bitfinex","SOLUSD",1726117210804,22.6038,135.57,135.53,6.6405]
["bitfinex","SOLUSD",1726117211002,22.6038,135.57,135.52,6.641]
["bitfinex","SOLUSD",1726117211708,22.6038,135.57,135.53,6.6405]
["bitfinex","SOLUSD",1726117212807,16.4142,135.57,135.54,6.64]
["bitfinex","SOLUSD",1726117216316,16.4142,135.57,135.53,23.241]
["bitfinex","SOLUSD",1726117216515,23.0528,135.57,135.53,16.6005]
["bitfinex","SOLUSD",1726117225302,23.0528,135.57,135.53,23.241]
["bitfinex","SOLUSD",1726117225303,16.4142,135.57,135.53,23.241]
["bitfinex","SOLUSD",1726117227710,16.4142,135.57,135.54,30.416884]
["bitfinex","SOLUSD",1726117228022,16.4142,135.57,135.54,23.776884]
["bitfinex","SOLUSD",1726117229518,16.4142,135.57,135.53,23.241]
["bitfinex","SOLUSD",1726117231027,23.0528,135.57,135.53,23.241]
["bitfinex","SOLUSD",1726117231238,16.4142,135.57,135.5,16.6046]
["bitfinex","SOLUSD",1726117231610,6.6391,135.56,135.51,6.6411]
["bitfinex","SOLUSD",1726117232423,30.770833,135.57,135.52,6.641]
["bitfinex","SOLUSD",1726117236335,24.132133,135.57,135.54,6.6399]
["bitfinex","SOLUSD",1726117236514,24.132133,135.57,135.55,23.776884]
["bitfinex","SOLUSD",1726117236826,16.4142,135.57,135.55,23.776884]
["bitfinex","SOLUSD",1726117237404,16.4142,135.57,135.53,6.6405]
["bitfinex","SOLUSD",1726117238330,16.4142,135.57,135.54,6.64]
["bitfinex","SOLUSD",1726117239031,16.4142,135.57,135.53,6.6405]
["bitfinex","SOLUSD",1726117239434,23.0529,135.57,135.52,23.2427]
["bitfinex","SOLUSD",1726117241912,6.6392,135.56,135.52,16.6018]
["bitfinex","SOLUSD",1726117242907,6.6392,135.56,135.52,23.2427]
["bitfinex","SOLUSD",1726117243129,23.0529,135.57,135.52,23.2427]
["bitfinex","SOLUSD",1726117244229,16.4142,135.57,135.53,30.416984]
["bitfinex","SOLUSD",1726117244530,16.4142,135.57,135.53,23.776884]
["bitfinex","SOLUSD",1726117245232,16.4142,135.57,135.54,6.64]
["bitfinex","SOLUSD",1726117250838,16.4142,135.57,135.55,6.6395]
["bitfinex","SOLUSD",1726117251035,37.00719566,135.6,135.55,6.6395]
["bitfinex","SOLUSD",1726117251336,37.00719566,135.6,135.56,30.415884]
["bitfinex","SOLUSD",1726117252112,30.36999566,135.6,135.57,6.6384]
["bitfinex","SOLUSD",1726117252320,30.36999566,135.6,135.55,23.776884]
["bitfinex","SOLUSD",1726117252833,30.36999566,135.6,135.56,6.639]
["bitfinex","SOLUSD",1726117253238,37.00719566,135.6,135.56,6.639]
["bitfinex","SOLUSD",1726117254633,30.36999566,135.6,135.57,6.6385]
["bitfinex","SOLUSD",1726117254817,22.653,135.6,135.51,6.6414]
["bitfinex","SOLUSD",1726117255017,50.0,135.58,135.47,0.2610538]
["bitfinex","SOLUSD",1726117255336,63.059284,135.54,135.48,11.01019239]
["bitfinex","SOLUSD",1726117255725,22.6821,135.48,135.47,0.2610538]
["bitfinex","SOLUSD",1726117255943,29.3251,135.48,135.47,0.2610538]
["bitfinex","SOLUSD",1726117256110,22.6821,135.48,135.47,0.2610538]
["bitfinex","SOLUSD",1726117256836,22.8339,135.52,135.47,0.2610538]
["bitfinex","SOLUSD",1726117257423,29.475,135.52,135.47,24.0379378]
["bitfinex","SOLUSD",1726117257641,22.8339,135.52,135.47,30.6814378]
["bitfinex","SOLUSD",1726117258242,22.8339,135.52,135.48,6.6429]
["bitfinex","SOLUSD",1726117258533,22.8339,135.52,135.49,23.776884]
["bitfinex","SOLUSD",1726117260133,22.8339,135.52,135.47,6.9044538]
["bitfinex","SOLUSD",1726117261167,29.4751,135.52,135.47,6.9044538]
["bitfinex","SOLUSD",1726117261448,29.4751,135.52,135.47,0.2610538]
["bitfinex","SOLUSD",1726117261631,6.643,135.48,135.47,0.2610538]
["bitfinex","SOLUSD",1726117261830,6.643,135.48,135.43,0.2610538]
["bitfinex","SOLUSD",1726117261831,6.6445,135.45,135.43,0.2610538]
["bitfinex","SOLUSD",1726117262036,6.645,135.44,135.43,0.2610538]
["bitfinex","SOLUSD",1726117263223,6.645,135.44,135.39,6.9084538]
["bitfinex","SOLUSD",1726117263224,15.9811,135.47,135.39,0.2610538]
["bitfinex","SOLUSD",1726117263428,20.0,135.46,135.39,0.2610538]
["bitfinex","SOLUSD",1726117264051,6.6448,135.45,135.39,0.2610538]
["bitfinex","SOLUSD",1726117265125,6.645,135.44,135.39,0.2610538]
["bitfinex","SOLUSD",1726117265426,7.71661994,135.45,135.39,6.9083538]
["bitfinex","SOLUSD",1726117266248,14.36111994,135.45,135.39,6.9083538]
["bitfinex","SOLUSD",1726117266428,7.71661994,135.45,135.4,6.6469]
["bitfinex","SOLUSD",1726117268054,6.645,135.44,135.39,16.8790538]
["bitfinex","SOLUSD",1726117269252,6.645,135.44,135.39,23.5263538]
["bitfinex","SOLUSD",1726117273252,7.71661994,135.45,135.39,23.5263538]
["bitfinex","SOLUSD",1726117273253,14.36111994,135.45,135.39,23.5263538]
["bitfinex","SOLUSD",1726117275250,14.36111994,135.45,135.4,6.6467]
["bitfinex","SOLUSD",1726117276767,6.6451,135.44,135.39,16.8790538]
["bitfinex","SOLUSD",1726117277432,7.71661994,135.45,135.39,0.2610538]
["bitfinex","SOLUSD",1726117277636,7.71661994,135.45,135.39,24.0379378]
["bitfinex","SOLUSD",1726117278538,14.36141994,135.45,135.39,24.0379378]
["bitfinex","SOLUSD",1726117279141,6.6451,135.44,135.39,30.6848378]
["bitfinex","SOLUSD",1726117281164,14.36121994,135.45,135.4,6.6468]
["bitfinex","SOLUSD",1726117284263,14.36121994,135.45,135.43,6.6453]
["bitfinex","SOLUSD",1726117284264,7.71661994,135.45,135.43,6.6453]
["bitfinex","SOLUSD",1726117284563,6.6435,135.47,135.43,6.6453]
["bitfinex","SOLUSD",1726117284765,14.35858843,135.47,135.43,6.6453]
["bitfinex","SOLUSD",1726117284961,14.35858843,135.47,135.42,6.6458]
["bitfinex","SOLUSD",1726117285171,6.644,135.46,135.41,30.423284]
["bitfinex","SOLUSD",1726117286449,6.6445,135.45,135.41,6.6464]
["bitfinex","SOLUSD",1726117289872,6.6445,135.45,135.4,23.2635]
["bitfinex","SOLUSD",1726117290769,6.6445,135.45,135.41,6.6464]
["bitfinex","SOLUSD",1726117291069,6.6441,135.46,135.41,6.6464]
["bitfinex","SOLUSD",1726117291665,14.35868843,135.47,135.42,30.422584]
["bitfinex","SOLUSD",1726117292249,14.35868843,135.47,135.43,6.6454]
["bitfinex","SOLUSD",1726117293471,14.35868843,135.47,135.42,6.6458]
["bitfinex","SOLUSD",1726117299979,24.32448843,135.47,135.39,0.2610538]
["bitfinex","SOLUSD",1726117300183,15.6611,135.45,135.39,0.2610538]
["bitfinex","SOLUSD",1726117300479,7.71508843,135.47,135.39,0.2610538]
["bitfinex","SOLUSD",1726117301072,7.71508843,135.47,135.39,14.96290449]
["bitfinex","SOLUSD",1726117301282,7.71508843,135.47,135.43,6.645]
["bitfinex","SOLUSD",1726117302389,14.35868843,135.47,135.43,23.776884]
["bitfinex","SOLUSD",1726117303976,14.35868843,135.47,135.42,23.2599]
["bitfinex","SOLUSD",1726117305088,6.644,135.46,135.42,23.2599]
["bitfinex","SOLUSD",1726117306388,6.644,135.46,135.42,16.614]
["bitfinex","SOLUSD",1726117310594,6.644,135.46,135.42,23.2599]
["bitfinex","SOLUSD",1726117310892,7.71508843,135.47,135.42,23.2599]
["bitfinex","SOLUSD",1726117310893,7.71508843,135.47,135.43,6.6454]
["bitfinex","SOLUSD",1726117312391,14.35858843,135.47,135.43,6.6454]
["bitfinex","SOLUSD",1726117312801,7.71508843,135.47,135.43,30.422184]
["bitfinex","SOLUSD",1726117315592,7.71508843,135.47,135.44,6.6448]
["bitfinex","SOLUSD",1726117315789,22.3037,135.49,135.44,6.6448]
["bitfinex","SOLUSD",1726117318899,6.643,135.48,135.44,6.6448]
["bitfinex","SOLUSD",1726117320400,22.3037,135.49,135.44,6.6448]
["bitfinex","SOLUSD",1726117321226,6.6431,135.48,135.44,6.6448]
["bitfinex","SOLUSD",1726117321391,6.6431,135.48,135.43,30.422284]
["bitfinex","SOLUSD",1726117321591,6.6435,135.47,135.43,6.6454]
["bitfinex","SOLUSD",1726117323188,15.6611,135.49,135.44,6.6448]
["bitfinex","SOLUSD",1726117323793,15.6611,135.49,135.45,6.6443]
["bitfinex","SOLUSD",1726117323995,7.693396,135.5,135.45,23.776884]
["bitfinex","SOLUSD",1726117324180,7.693396,135.5,135.46,6.644]
["bitfinex","SOLUSD",1726117325018,14.335496,135.5,135.46,6.644]
["bitfinex","SOLUSD",1726117325305,14.335496,135.5,135.45,30.421184]
["bitfinex","SOLUSD",1726117325479,6.6426,135.49,135.44,23.2566]
["bitfinex","SOLUSD",1726117325680,6.643,135.48,135.44,16.6117]
["bitfinex","SOLUSD",1726117326478,14.33864981,135.48,135.44,16.6117]
["bitfinex","SOLUSD",1726117328306,7.69564981,135.48,135.45,23.776884]
["bitfinex","SOLUSD",1726117329511,14.33874981,135.48,135.44,23.2566]
["bitfinex","SOLUSD",1726117330199,14.33874981,135.48,135.44,16.6117]
["bitfinex","SOLUSD",1726117334605,14.33874981,135.48,135.44,23.2566]
["bitfinex","SOLUSD",1726117335108,6.6431,135.48,135.44,23.2566]
["bitfinex","SOLUSD",1726117335612,6.6426,135.49,135.44,23.2566]
["bitfinex","SOLUSD",1726117336600,6.6426,135.49,135.45,30.421284]
["bitfinex","SOLUSD",1726117337408,6.6426,135.49,135.44,23.2566]
["bitfinex","SOLUSD",1726117339709,7.69521942,135.5,135.44,16.6117]
["bitfinex","SOLUSD",1726117339892,7.69521942,135.5,135.45,23.776884]
["bitfinex","SOLUSD",1726117340411,14.33731942,135.5,135.46,6.6436]
["bitfinex","SOLUSD",1726117340615,14.33731942,135.5,135.45,30.421284]
["bitfinex","SOLUSD",1726117340905,6.6426,135.49,135.45,30.421284]
["bitfinex","SOLUSD",1726117341488,6.6426,135.49,135.44,23.2565]
["bitfinex","SOLUSD",1726117341688,6.6426,135.49,135.45,6.6444]
["bitfinex","SOLUSD",1726117345220,14.33731942,135.5,135.45,6.6444]
["bitfinex","SOLUSD",1726117345387,7.69521942,135.5,135.47,6.6434]
["bitfinex","SOLUSD",1726117346615,7.69521942,135.5,135.46,47.030084]
["bitfinex","SOLUSD",1726117347313,7.69521942,135.5,135.47,6.6435]
["bitfinex","SOLUSD",1726117348911,7.69521942,135.5,135.46,47.030084]
["bitfinex","SOLUSD",1726117349888,7.69521942,135.5,135.47,6.6434]
["bitfinex","SOLUSD",1726117351517,7.69521942,135.5,135.43,16.6133]
["bitfinex","SOLUSD",1726117351819,7.69521942,135.5,135.41,6.6463]
["bitfinex","SOLUSD",1726117351820,6.644,135.46,135.41,6.6463]
["bitfinex","SOLUSD",1726117351992,6.6433,135.48,135.42,6.6455]
["bitfinex","SOLUSD",1726117352391,14.33755653,135.48,135.43,6.6454]
["bitfinex","SOLUSD",1726117355221,7.69425653,135.48,135.44,6.6449]
["bitfinex","SOLUSD",1726117362102,7.69425653,135.48,135.43,16.6137]
["bitfinex","SOLUSD",1726117362302,14.33765653,135.48,135.43,23.2591]
["bitfinex","SOLUSD",1726117365895,7.69425653,135.48,135.43,23.2591]
["bitfinex","SOLUSD",1726117366101,6.6435,135.47,135.43,16.6137]
["bitfinex","SOLUSD",1726117370147,7.69425653,135.48,135.45,6.6443]
["bitfinex","SOLUSD",1726117370313,7.69425653,135.48,135.46,6.644]
["bitfinex","SOLUSD",1726117370739,22.3209,135.49,135.46,6.644]
["bitfinex","SOLUSD",1726117371730,16.3204,135.49,135.46,6.644]
["bitfinex","SOLUSD",1726117372429,16.3204,135.49,135.47,6.6435]
["bitfinex","SOLUSD",1726117372618,14.33370759,135.52,135.47,6.6435]
["bitfinex","SOLUSD",1726117376017,6.6415,135.51,135.47,6.6435]
["bitfinex","SOLUSD",1726117380243,14.33370759,135.52,135.47,6.6435]
["bitfinex","SOLUSD",1726117381129,7.69260759,135.52,135.45,23.2542]
["bitfinex","SOLUSD",1726117381448,6.6434,135.48,135.43,6.6454]
["bitfinex","SOLUSD",1726117382243,7.69414943,135.47,135.43,6.6454]
["bitfinex","SOLUSD",1726117384029,14.33764943,135.47,135.42,23.2603]
["bitfinex","SOLUSD",1726117384226,14.33764943,135.47,135.43,30.422284]
["bitfinex","SOLUSD",1726117385225,7.69414943,135.47,135.43,30.422284]
["bitfinex","SOLUSD",1726117385425,7.69414943,135.47,135.44,6.6449]
["bitfinex","SOLUSD",1726117387027,28.7451,135.49,135.44,6.6449]
["bitfinex","SOLUSD",1726117387228,28.7451,135.49,135.45,6.6444]
["bitfinex","SOLUSD",1726117387522,28.7451,135.49,135.43,23.776884]
["bitfinex","SOLUSD",1726117387523,7.69722467,135.5,135.46,16.6093]
["bitfinex","SOLUSD",1726117387729,14.33922467,135.5,135.45,6.6444]
["bitfinex","SOLUSD",1726117388028,6.6426,135.49,135.44,23.776884]
["bitfinex","SOLUSD",1726117388537,7.69722467,135.5,135.45,6.6444]
["bitfinex","SOLUSD",1726117388538,14.33932467,135.5,135.45,6.6444]
["bitfinex","SOLUSD",1726117391636,14.33932467,135.5,135.42,6.6459]
["bitfinex","SOLUSD",1726117391637,6.6439,135.47,135.42,6.6459]
["bitfinex","SOLUSD",1726117391950,6.6435,135.47,135.42,6.6459]
["bitfinex","SOLUSD",1726117392155,6.644,135.46,135.41,6.6464]
["bitfinex","SOLUSD",1726117397440,9.57514878,135.48,135.43,6.6454]
["bitfinex","SOLUSD",1726117397746,7.69909619,135.47,135.41,23.776884]
["bitfinex","SOLUSD",1726117398254,14.34309619,135.47,135.42,6.6458]
["bitfinex","SOLUSD",1726117400651,7.69909619,135.47,135.4,23.2636]
["bitfinex","SOLUSD",1726117400966,6.6445,135.45,135.4,23.2636]
["bitfinex","SOLUSD",1726117401841,6.6445,135.45,135.41,6.6464]
["bitfinex","SOLUSD",1726117402039,13.0652,135.45,135.4,23.2637]
["bitfinex","SOLUSD",1726117405570,29.3109,135.45,135.4,23.2637]
["bitfinex","SOLUSD",1726117406146,6.645,135.44,135.4,16.6169]
["bitfinex","SOLUSD",1726117406360,6.646,135.42,135.39,0.2610538]
["bitfinex","SOLUSD",1726117406566,29.3114,135.45,135.39,0.2610538]
["bitfinex","SOLUSD",1726117406770,29.3114,135.45,135.39,16.8789538]
["bitfinex","SOLUSD",1726117406771,22.6664,135.45,135.39,16.8789538]
["bitfinex","SOLUSD",1726117407077,22.6664,135.45,135.41,6.6464]
["bitfinex","SOLUSD",1726117407443,22.6664,135.45,135.39,16.8789538]
["bitfinex","SOLUSD",1726117407650,22.6664,135.45,135.4,23.776884]
["bitfinex","SOLUSD",1726117407852,22.6664,135.45,135.42,6.6459]
["bitfinex","SOLUSD",1726117410057,22.6664,135.45,135.41,23.2619]
["bitfinex","SOLUSD",1726117412274,22.6664,135.45,135.41,22.7619]
["bitfinex","SOLUSD",1726117420981,29.3109,135.45,135.41,16.1155]
["bitfinex","SOLUSD",1726117421355,37.00574308,135.45,135.41,16.1155]
["bitfinex","SOLUSD",1726117422069,6.645,135.44,135.39,6.9083538]
["bitfinex","SOLUSD",1726117422275,6.6455,135.43,135.39,6.9083538]
["bitfinex","SOLUSD",1726117424691,6.6455,135.43,135.39,0.2610538]
["bitfinex","SOLUSD",1726117431499,6.646,135.42,135.39,0.2610538]
["bitfinex","SOLUSD",1726117432700,14.34185341,135.43,135.39,0.2610538]
["bitfinex","SOLUSD",1726117432994,14.34185341,135.43,135.39,6.9084538]
["bitfinex","SOLUSD",1726117434793,14.34185341,135.43,135.39,0.2610538]
["bitfinex","SOLUSD",1726117438178,7.69635341,135.43,135.39,0.2610538]
["bitfinex","SOLUSD",1726117438373,6.6459,135.42,135.39,0.2610538]
["bitfinex","SOLUSD",1726117438773,14.34185341,135.43,135.39,0.2610538]
["bitfinex","SOLUSD",1726117440182,7.69635341,135.43,135.39,6.9081538]
["bitfinex","SOLUSD",1726117440887,7.69635341,135.43,135.39,16.8788538]
["bitfinex","SOLUSD",1726117441687,7.69635341,135.43,135.41,6.6464]
["bitfinex","SOLUSD",1726117443281,7.69635341,135.43,135.42,6.6459]
["bitfinex","SOLUSD",1726117443608,16.2457,135.45,135.42,6.6459]
["bitfinex","SOLUSD",1726117443982,16.2457,135.45,135.43,6.6454]
["bitfinex","SOLUSD",1726117445482,7.69436234,135.46,135.43,6.6454]
["bitfinex","SOLUSD",1726117448984,7.69436234,135.46,135.44,6.6448]
["bitfinex","SOLUSD",1726117449305,21.6325,135.48,135.44,6.6448]
["bitfinex","SOLUSD",1726117450588,28.2759,135.48,135.43,23.2584]
["bitfinex","SOLUSD",1726117453886,6.6436,135.47,135.43,23.2584]
["bitfinex","SOLUSD",1726117454903,21.6325,135.48,135.41,23.776884]
["bitfinex","SOLUSD",1726117455109,21.6325,135.48,135.42,5.51028036]
["bitfinex","SOLUSD",1726117455285,6.6436,135.47,135.42,6.6455]
["bitfinex","SOLUSD",1726117456791,6.6442,135.46,135.41,12.15664328]
["bitfinex","SOLUSD",1726117456999,6.6442,135.46,135.41,6.6463]
["bitfinex","SOLUSD",1726117457196,6.6442,135.46,135.41,12.15675763]
["bitfinex","SOLUSD",1726117458519,6.6436,135.47,135.42,6.6458]
["bitfinex","SOLUSD",1726117458719,15.3129,135.48,135.42,16.6143]
["bitfinex","SOLUSD",1726117458893,7.6931357,135.49,135.44,16.6116]
["bitfinex","SOLUSD",1726117459205,7.6931357,135.49,135.45,6.6444]
["bitfinex","SOLUSD",1726117459799,14.3357357,135.49,135.44,23.2565]
["bitfinex","SOLUSD",1726117459995,7.6931357,135.49,135.45,6.6444]
["bitfinex","SOLUSD",1726117460201,7.6931357,135.49,135.46,6.6437]
["bitfinex","SOLUSD",1726117461103,7.6931357,135.49,135.45,6.6444]
["bitfinex","SOLUSD",1726117461308,7.6931357,135.49,135.44,16.6116]
["bitfinex","SOLUSD",1726117461485,14.3357357,135.49,135.44,23.2565]
["bitfinex","SOLUSD",1726117468515,7.6931357,135.49,135.44,16.6116]
["bitfinex","SOLUSD",1726117468698,14.3356357,135.49,135.45,6.6445]
["bitfinex","SOLUSD",1726117468903,14.3356357,135.49,135.44,16.6116]
["bitfinex","SOLUSD",1726117470317,14.3356357,135.49,135.44,23.2565]
["bitfinex","SOLUSD",1726117472221,6.6431,135.48,135.44,23.2565]
["bitfinex","SOLUSD",1726117472400,7.6931357,135.49,135.42,6.6455]
["bitfinex","SOLUSD",1726117472700,72.9143,135.51,135.42,6.6455]
["bitfinex","SOLUSD",1726117472900,6.6435,135.47,135.42,6.6455]
["bitfinex","SOLUSD",1726117473618,6.6441,135.46,135.42,6.6455]
["bitfinex","SOLUSD",1726117473802,14.33836122,135.47,135.42,6.6455]
["bitfinex","SOLUSD",1726117474329,6.6431,135.48,135.44,6.6449]
["bitfinex","SOLUSD",1726117478107,6.6431,135.48,135.42,6.6455]
["bitfinex","SOLUSD",1726117479202,6.6436,135.47,135.42,6.6455]
["bitfinex","SOLUSD",1726117479827,6.644,135.46,135.42,6.6455]
["bitfinex","SOLUSD",1726117480015,6.644,135.46,135.41,23.2619]
["bitfinex","SOLUSD",1726117481433,6.6445,135.45,135.41,23.2619]
["bitfinex","SOLUSD",1726117482129,6.2313,135.46,135.39,0.2610538]
["bitfinex","SOLUSD",1726117482332,20.0,135.45,135.39,0.2610538]
["bitfinex","SOLUSD",1726117483423,6.6455,135.43,135.39,0.2610538]
["bitfinex","SOLUSD",1726117485124,14.34186523,135.43,135.39,0.2610538]
["bitfinex","SOLUSD",1726117486028,6.646,135.42,135.39,0.2610538]
["bitfinex","SOLUSD",1726117489942,7.69636523,135.43,135.39,0.2610538]
["bitfinex","SOLUSD",1726117489943,14.34186523,135.43,135.39,0.2610538]
["bitfinex","SOLUSD",1726117491539,6.646,135.42,135.39,0.2610538]
["bitfinex","SOLUSD",1726117496939,6.6465,135.41,135.39,0.2610538]
["bitfinex","SOLUSD",1726117497141,6.6465,135.41,135.35,0.2610538]
["bitfinex","SOLUSD",1726117497142,65.8916,135.39,135.35,0.2610538]
["bitfinex","SOLUSD",1726117497355,6.6485,135.37,135.35,0.2610538]
["bitfinex","SOLUSD",1726117497944,6.6489,135.36,135.35,0.2610538]
["bitfinex","SOLUSD",1726117498154,6.6485,135.37,135.35,0.2610538]
["bitfinex","SOLUSD",1726117498332,6.6489,135.36,135.35,0.2610538]
["bitfinex","SOLUSD",1726117498528,6.648,135.38,135.35,0.2610538]
["bitfinex","SOLUSD",1726117498732,22.5391,135.39,135.35,0.2610538]
["bitfinex","SOLUSD",1726117499754,15.8916,135.39,135.35,6.9103538]
["bitfinex","SOLUSD",1726117500253,22.5394,135.39,135.35,0.2610538]
["bitfinex","SOLUSD",1726117500655,32.9019,135.4,135.35,6.9103538]
["bitfinex","SOLUSD",1726117500953,7.70380513,135.41,135.36,6.6489]
["bitfinex","SOLUSD",1726117500954,14.35030513,135.41,135.36,6.6489]
["bitfinex","SOLUSD",1726117503158,6.6469,135.4,135.36,6.6489]
["bitfinex","SOLUSD",1726117505041,14.35030513,135.41,135.36,6.6489]
["bitfinex","SOLUSD",1726117511141,14.35030513,135.41,135.35,16.8836538]
["bitfinex","SOLUSD",1726117511142,6.6472,135.4,135.35,23.5328538]
["bitfinex","SOLUSD",1726117511339,6.6485,135.37,135.35,0.2610538]
["bitfinex","SOLUSD",1726117511764,14.35154594,135.37,135.35,0.2610538]
["bitfinex","SOLUSD",1726117512146,14.35154594,135.37,135.33,0.7610538]
["bitfinex","SOLUSD",1726117513656,7.70304594,135.37,135.34,23.776884]
["bitfinex","SOLUSD",1726117516170,6.648,135.38,135.33,24.0364538]
["bitfinex","SOLUSD",1726117517266,6.6486,135.37,135.33,17.3861538]
["bitfinex","SOLUSD",1726117521253,22.1527,135.38,135.33,0.7610538]
["bitfinex","SOLUSD",1726117521452,6.649,135.36,135.33,0.7610538]
["bitfinex","SOLUSD",1726117522385,6.6499,135.34,135.33,0.7610538]
["bitfinex","SOLUSD",1726117524979,6.6499,135.34,135.3,0.2610538]
["bitfinex","SOLUSD",1726117524980,6.6513,135.31,135.3,0.2610538]
["bitfinex","SOLUSD",1726117525158,26.6513,135.31,135.3,0.2610538]
["bitfinex","SOLUSD",1726117526263,26.6513,135.31,135.26,0.2610538]
["bitfinex","SOLUSD",1726117526264,6.6531,135.28,135.26,0.2610538]
["bitfinex","SOLUSD",1726117526471,6.6523,135.3,135.26,0.2610538]
["bitfinex","SOLUSD",1726117528586,20.0,135.31,135.26,0.2610538]
["bitfinex","SOLUSD",1726117528759,22.1527,135.34,135.27,6.6533]
["bitfinex","SOLUSD",1726117528968,20.0,135.33,135.27,6.6533]
["bitfinex","SOLUSD",1726117529719,26.6506,135.33,135.27,6.6533]
["bitfinex","SOLUSD",1726117530093,20.0,135.33,135.28,6.6528]
["bitfinex","SOLUSD",1726117530265,28.8026,135.34,135.28,6.6528]
["bitfinex","SOLUSD",1726117530585,21.9312,135.37,135.28,16.631]
["bitfinex","SOLUSD",1726117531271,7.20522627,135.35,135.28,16.631]
["bitfinex","SOLUSD",1726117531789,6.65,135.34,135.29,6.6521]
["bitfinex","SOLUSD",1726117532867,6.65,135.34,135.28,22.7837]
["bitfinex","SOLUSD",1726117533478,6.65,135.34,135.29,6.6523]
["bitfinex","SOLUSD",1726117536479,6.6504,135.33,135.28,22.7837]
["bitfinex","SOLUSD",1726117542581,6.6509,135.32,135.28,22.7837]
["bitfinex","SOLUSD",1726117543186,6.6509,135.32,135.28,16.131]
["bitfinex","SOLUSD",1726117543690,16.6246,135.35,135.26,0.2610538]
["bitfinex","SOLUSD",1726117543890,6.6523,135.3,135.26,0.2610538]
["bitfinex","SOLUSD",1726117546867,16.6246,135.35,135.26,6.9146538]
["bitfinex","SOLUSD",1726117546868,6.6514,135.31,135.26,6.9146538]
["bitfinex","SOLUSD",1726117548008,50.0,135.34,135.26,0.2610538]
["bitfinex","SOLUSD",1726117548212,20.0,135.33,135.26,0.2610538]
["bitfinex","SOLUSD",1726117548387,6.6519,135.3,135.26,0.2610538]
["bitfinex","SOLUSD",1726117551010,6.6524,135.29,135.26,0.2610538]
["bitfinex","SOLUSD",1726117553004,20.0,135.28,135.26,0.2610538]
["bitfinex","SOLUSD",1726117553500,6.6523,135.3,135.26,0.2610538]
["bitfinex","SOLUSD",1726117554150,6.6524,135.29,135.26,0.2610538]
["bitfinex","SOLUSD",1726117557513,6.6528,135.28,135.26,0.2610538]
["bitfinex","SOLUSD",1726117563536,1.28894011,135.33,135.26,0.2610538]
["bitfinex","SOLUSD",1726117563739,6.6514,135.31,135.26,6.9144538]
["bitfinex","SOLUSD",1726117564406,6.6509,135.32,135.27,6.6532]
["bitfinex","SOLUSD",1726117565095,6.6503,135.34,135.28,6.6524]
["bitfinex","SOLUSD",1726117565620,6.6503,135.34,135.29,6.6522]
["bitfinex","SOLUSD",1726117566094,6.6504,135.33,135.29,6.6522]
["bitfinex","SOLUSD",1726117566289,6.6504,135.33,135.28,30.429584]
["bitfinex","SOLUSD",1726117568535,54.26648431,135.36,135.27,16.6327]
["bitfinex","SOLUSD",1726117568688,6.6517,135.31,135.27,16.6327]
["bitfinex","SOLUSD",1726117569104,6.6519,135.3,135.26,0.2610538]
["bitfinex","SOLUSD",1726117570425,50.0,135.34,135.26,0.2610538]
["bitfinex","SOLUSD",1726117570426,6.6524,135.29,135.26,0.2610538]
["bitfinex","SOLUSD",1726117571617,6.6519,135.3,135.26,0.2610538]
["bitfinex","SOLUSD",1726117572414,6.6524,135.29,135.26,0.2610538]
["bitfinex","SOLUSD",1726117574116,6.6529,135.28,135.26,0.2610538]
["bitfinex","SOLUSD",1726117576230,6.6533,135.27,135.26,0.2610538]
["bitfinex","SOLUSD",1726117581920,6.6529,135.28,135.26,0.2610538]
["bitfinex","SOLUSD",1726117584428,68.78245922,135.32,135.26,0.2610538]
["bitfinex","SOLUSD",1726117584429,6.6533,135.27,135.26,0.2610538]
["bitfinex","SOLUSD",1726117597448,6.6529,135.28,135.26,0.2610538]
["bitfinex","SOLUSD",1726117597746,6.6525,135.29,135.26,0.2610538]
["bitfinex","SOLUSD",1726117597960,17.55916799,135.33,135.26,0.2610538]
["bitfinex","SOLUSD",1726117598272,6.6513,135.32,135.26,24.0379378]
["bitfinex","SOLUSD",1726117598435,15.0714,135.36,135.28,32.1636]
["bitfinex","SOLUSD",1726117598623,15.0714,135.36,135.31,6.6513]
["bitfinex","SOLUSD",1726117598840,15.0714,135.36,135.29,23.776884]
["bitfinex","SOLUSD",1726117599278,6.65,135.34,135.29,30.429184]
["bitfinex","SOLUSD",1726117599463,6.6497,135.35,135.3,6.6518]
["bitfinex","SOLUSD",1726117600122,6.6499,135.34,135.29,30.429184]
["bitfinex","SOLUSD",1726117600322,6.6499,135.34,135.29,6.6523]
["bitfinex","SOLUSD",1726117608178,6.6504,135.33,135.28,38.8163]
["bitfinex","SOLUSD",1726117609236,6.6504,135.33,135.29,6.6523]
["bitfinex","SOLUSD",1726117611537,6.6509,135.32,135.28,32.1636]
["bitfinex","SOLUSD",1726117611741,69.62236624,135.38,135.28,32.1636]
["bitfinex","SOLUSD",1726117612057,20.0,135.37,135.28,32.1636]
["bitfinex","SOLUSD",1726117613162,6.6504,135.33,135.28,38.816]
["bitfinex","SOLUSD",1726117613356,20.0,135.37,135.28,32.1636]
["bitfinex","SOLUSD",1726117614032,6.6504,135.33,135.29,6.6523]
["bitfinex","SOLUSD",1726117614346,6.6504,135.33,135.28,38.8163]
["bitfinex","SOLUSD",1726117614551,6.6509,135.32,135.28,15.5318]
["bitfinex","SOLUSD",1726117615348,6.6514,135.31,135.28,15.5318]
["bitfinex","SOLUSD",1726117615947,6.6519,135.3,135.26,0.2610538]
["bitfinex","SOLUSD",1726117617165,6.6524,135.29,135.26,0.2610538]
["bitfinex","SOLUSD",1726117617361,6.6519,135.3,135.26,0.2610538]
["bitfinex","SOLUSD",1726117619446,6.6525,135.29,135.26,0.2610538]
["bitfinex","SOLUSD",1726117619958,6.6529,135.28,135.26,0.2610538]
["bitfinex","SOLUSD",1726117620169,2.92183489,135.32,135.26,0.2610538]
["bitfinex","SOLUSD",1726117620170,6.6533,135.27,135.26,0.2610538]
["bitfinex","SOLUSD",1726117631273,6.6528,135.28,135.26,0.2610538]
["bitfinex","SOLUSD",1726117634654,13.3077,135.29,135.26,0.2610538]
["bitfinex","SOLUSD",1726117634991,6.6524,135.29,135.26,0.2610538]
["bitfinex","SOLUSD",1726117636083,26.6529,135.28,135.26,0.2610538]
["bitfinex","SOLUSD",1726117637724,6.6533,135.27,135.26,0.2610538]
["bitfinex","SOLUSD",1726117637860,26.6533,135.27,135.26,0.2610538]
["bitfinex","SOLUSD",1726117649489,50.430184,135.27,135.26,0.2610538]
["bitfinex","SOLUSD",1726117649692,26.6533,135.27,135.26,0.2610538]
["bitfinex","SOLUSD",1726117649869,29.61665203,135.27,135.26,0.2610538]
["bitfinex","SOLUSD",1726117654272,29.61665203,135.27,135.22,0.2610538]
["bitfinex","SOLUSD",1726117654273,6.6553,135.23,135.22,0.2610538]
["bitfinex","SOLUSD",1726117654670,26.6553,135.23,135.22,0.2610538]
["bitfinex","SOLUSD",1726117658372,20.0,135.23,135.22,0.2610538]
["bitfinex","SOLUSD",1726117659290,26.6553,135.23,135.22,0.2610538]
["bitfinex","SOLUSD",1726117665504,26.6553,135.23,135.18,6.9187538]
["bitfinex","SOLUSD",1726117665505,6.6572,135.2,135.18,0.2610538]
["bitfinex","SOLUSD",1726117665703,20.0,135.19,135.18,0.2610538]
["bitfinex","SOLUSD",1726117666075,26.6572,135.19,135.18,0.2610538]
["bitfinex","SOLUSD",1726117667287,20.0,135.19,135.18,0.2610538]
["bitfinex","SOLUSD",1726117667881,26.6572,135.19,135.18,0.2610538]
["bitfinex","SOLUSD",1726117672913,20.0,135.19,135.18,6.9187538]
["bitfinex","SOLUSD",1726117673115,6.6557,135.23,135.18,6.9187538]
["bitfinex","SOLUSD",1726117673303,6.3523,135.24,135.19,6.6571]
["bitfinex","SOLUSD",1726117673304,6.6548,135.24,135.19,6.6571]
["bitfinex","SOLUSD",1726117674823,20.0,135.23,135.19,6.6571]
["bitfinex","SOLUSD",1726117675014,26.6553,135.23,135.18,6.9186538]
["bitfinex","SOLUSD",1726117676098,6.6558,135.22,135.18,0.2610538]
["bitfinex","SOLUSD",1726117676307,20.0,135.21,135.18,0.2610538]
["bitfinex","SOLUSD",1726117676629,20.0,135.21,135.18,6.9187538]
["bitfinex","SOLUSD",1726117676799,20.0,135.22,135.18,6.9187538]
["bitfinex","SOLUSD",1726117677710,20.0,135.22,135.18,0.2610538]
["bitfinex","SOLUSD",1726117677911,20.0,135.23,135.19,6.6572]
["bitfinex","SOLUSD",1726117678107,26.6553,135.23,135.19,6.6572]
["bitfinex","SOLUSD",1726117679111,26.6553,135.23,135.18,6.9187538]
["bitfinex","SOLUSD",1726117681880,26.6553,135.23,135.18,0.2610538]
["bitfinex","SOLUSD",1726117681881,6.6562,135.22,135.18,0.2610538]
["bitfinex","SOLUSD",1726117682329,6.6562,135.22,135.18,6.9187538]
["bitfinex","SOLUSD",1726117682514,20.0,135.23,135.19,6.6572]
["bitfinex","SOLUSD",1726117682832,6.6553,135.23,135.18,6.9187538]
["bitfinex","SOLUSD",1726117683035,20.0,135.22,135.18,6.9187538]
["bitfinex","SOLUSD",1726117684825,20.0,135.22,135.18,0.2610538]
["bitfinex","SOLUSD",1726117685027,6.6553,135.23,135.19,6.6571]
["bitfinex","SOLUSD",1726117685300,20.0,135.22,135.18,0.2610538]
["bitfinex","SOLUSD",1726117685809,26.6559,135.22,135.18,0.2610538]
["bitfinex","SOLUSD",1726117686020,26.6559,135.22,135.18,6.9186538]
["bitfinex","SOLUSD",1726117686021,20.0,135.22,135.18,6.9186538]
["bitfinex","SOLUSD",1726117686423,26.6558,135.22,135.18,6.9186538]
["bitfinex","SOLUSD",1726117687832,26.6558,135.22,135.18,0.2610538]
["bitfinex","SOLUSD",1726117691526,20.0,135.22,135.18,0.2610538]
["bitfinex","SOLUSD",1726117691737,43.776884,135.23,135.18,0.2610538]
["bitfinex","SOLUSD",1726117691908,50.0,135.22,135.18,0.2610538]
["bitfinex","SOLUSD",1726117692110,6.6572,135.19,135.18,0.2610538]
["bitfinex","SOLUSD",1726117693832,6.6568,135.2,135.18,0.2610538]
["bitfinex","SOLUSD",1726117695722,6.6572,135.19,135.18,0.2610538]
["bitfinex","SOLUSD",1726117695986,26.6572,135.19,135.18,0.2610538]
["bitfinex","SOLUSD",1726117699337,20.0,135.19,135.18,0.2610538]
["bitfinex","SOLUSD",1726117700384,20.0,135.19,135.14,0.2610538]
["bitfinex","SOLUSD",1726117700385,85.6574,135.19,135.14,0.2610538]
["bitfinex","SOLUSD",1726117700531,20.0,135.18,135.14,0.2610538]
["bitfinex","SOLUSD",1726117701026,6.6592,135.15,135.14,0.2610538]
["bitfinex","SOLUSD",1726117701277,26.6592,135.15,135.14,0.2610538]
["bitfinex","SOLUSD",1726117703664,26.6592,135.15,135.06,16.0600538]
["bitfinex","SOLUSD",1726117703665,6.6612,135.11,135.06,0.2610538]
["bitfinex","SOLUSD",1726117703860,26.6612,135.11,135.06,0.2610538]
["bitfinex","SOLUSD",1726117705352,20.0,135.11,135.06,0.2610538]
["bitfinex","SOLUSD",1726117705544,20.0,135.11,135.06,6.9246538]
["bitfinex","SOLUSD",1726117706287,26.6612,135.11,135.06,0.2610538]
["bitfinex","SOLUSD",1726117706950,26.6612,135.11,135.06,6.9246538]
["bitfinex","SOLUSD",1726117707335,26.6612,135.11,135.06,0.2610538]
["bitfinex","SOLUSD",1726117712075,76.6612,135.11,135.06,0.2610538]
["bitfinex","SOLUSD",1726117715051,50.0,135.09,135.06,0.2610538]
["bitfinex","SOLUSD",1726117715394,6.6632,135.07,135.06,0.2610538]
["bitfinex","SOLUSD",1726117715574,26.6632,135.07,135.06,0.2610538]
["bitfinex","SOLUSD",1726117717063,76.6632,135.07,135.06,0.2610538]
["bitfinex","SOLUSD",1726117717243,76.6632,135.07,135.02,0.2610538]
["bitfinex","SOLUSD",1726117717244,20.0,135.07,135.02,0.2610538]
["bitfinex","SOLUSD",1726117717446,6.6632,135.07,135.02,0.2610538]
["bitfinex","SOLUSD",1726117717645,20.0,135.06,135.02,0.2610538]
["bitfinex","SOLUSD",1726117717951,20.0,135.06,135.04,6.6646]
["bitfinex","SOLUSD",1726117718152,20.0,135.08,135.03,6.6651]
["bitfinex","SOLUSD",1726117718566,20.0,135.08,135.03,6.7947715]
["bitfinex","SOLUSD",1726117719674,20.0,135.08,135.04,6.6644]
["bitfinex","SOLUSD",1726117723547,20.0,135.08,135.05,6.664]
["bitfinex","SOLUSD",1726117723747,20.0,135.09,135.05,6.664]
["bitfinex","SOLUSD",1726117723979,20.0,135.09,135.06,6.6637]
["bitfinex","SOLUSD",1726117724150,20.0,135.1,135.06,6.6637]
["bitfinex","SOLUSD",1726117724471,26.6617,135.1,135.05,6.6641]
["bitfinex","SOLUSD",1726117727193,6.6631,135.08,135.03,33.4170715]
["bitfinex","SOLUSD",1726117727394,6.6622,135.09,135.03,33.4170715]
["bitfinex","SOLUSD",1726117727602,20.0,135.08,135.05,6.6641]
["bitfinex","SOLUSD",1726117728203,3.06643842,135.11,135.05,6.6641]
["bitfinex","SOLUSD",1726117728505,20.0,135.12,135.05,6.6641]
["bitfinex","SOLUSD",1726117729527,6.6617,135.1,135.05,6.6641]
["bitfinex","SOLUSD",1726117729678,20.0,135.09,135.05,6.6641]
["bitfinex","SOLUSD",1726117730176,26.6622,135.09,135.04,6.6645]
["bitfinex","SOLUSD",1726117731005,26.6622,135.09,135.03,33.4170715]
["bitfinex","SOLUSD",1726117731006,20.0,135.09,135.03,16.7551715]
["bitfinex","SOLUSD",1726117731185,6.6632,135.07,135.03,16.7551715]
["bitfinex","SOLUSD",1726117731688,6.6622,135.09,135.04,6.6646]
["bitfinex","SOLUSD",1726117732000,26.6627,135.08,135.03,40.0819715]
["bitfinex","SOLUSD",1726117732170,6.6627,135.08,135.03,40.0819715]
["bitfinex","SOLUSD",1726117733206,6.6623,135.09,135.04,6.6646]
["bitfinex","SOLUSD",1726117733401,20.0,135.08,135.04,6.6646]
["bitfinex","SOLUSD",1726117733801,20.0,135.08,135.04,6.7942715]
["bitfinex","SOLUSD",1726117733990,26.6627,135.08,135.04,0.1296715]
["bitfinex","SOLUSD",1726117735125,20.0,135.08,135.04,6.7942715]
["bitfinex","SOLUSD",1726117735324,20.0,135.08,135.06,6.6636]
["bitfinex","SOLUSD",1726117735501,6.6621,135.1,135.04,6.7938715]
["bitfinex","SOLUSD",1726117735701,20.0,135.09,135.04,6.7938715]
["bitfinex","SOLUSD",1726117736539,26.6624,135.09,135.04,6.7938715]
["bitfinex","SOLUSD",1726117737825,26.6624,135.09,135.05,6.6641]
["bitfinex","SOLUSD",1726117737826,20.0,135.09,135.05,6.6641]
["bitfinex","SOLUSD",1726117738402,26.6622,135.09,135.05,6.6641]
["bitfinex","SOLUSD",1726117739306,26.6622,135.09,135.04,6.7941715]
["bitfinex","SOLUSD",1726117743125,6.6627,135.08,135.04,0.1296715]
["bitfinex","SOLUSD",1726117744300,6.6627,135.08,135.03,38.5819715]
["bitfinex","SOLUSD",1726117745204,20.0,135.09,135.02,6.6656]
["bitfinex","SOLUSD",1726117746104,6.6637,135.06,135.01,6.6661]
["bitfinex","SOLUSD",1726117747918,20.0,135.09,135.04,6.6645]
["bitfinex","SOLUSD",1726117748129,15.8032,135.1,135.02,23.776884]
["bitfinex","SOLUSD",1726117748331,6.6603,135.13,135.05,14.70185069]
["bitfinex","SOLUSD",1726117748541,6.6603,135.13,135.08,6.6625]
["bitfinex","SOLUSD",1726117749027,6.6603,135.13,135.06,16.2417]
["bitfinex","SOLUSD",1726117749028,6.6607,135.12,135.07,6.6631]
["bitfinex","SOLUSD",1726117749205,0.3072279,135.16,135.08,16.6558]
["bitfinex","SOLUSD",1726117749535,0.3072279,135.16,135.11,6.6607]
["bitfinex","SOLUSD",1726117749717,6.9660279,135.16,135.1,23.315]
["bitfinex","SOLUSD",1726117749902,6.6594,135.15,135.1,23.315]
["bitfinex","SOLUSD",1726117750102,6.6599,135.14,135.07,31.35975069]
["bitfinex","SOLUSD",1726117750298,6.6595,135.15,135.1,6.6616]
["bitfinex","SOLUSD",1726117751500,20.0,135.14,135.09,6.6622]
["bitfinex","SOLUSD",1726117751700,26.6599,135.14,135.09,6.6622]
["bitfinex","SOLUSD",1726117752599,26.6599,135.14,135.08,30.439484]
["bitfinex","SOLUSD",1726117753519,26.6599,135.14,135.07,23.321]
["bitfinex","SOLUSD",1726117753520,6.6609,135.12,135.07,23.321]
["bitfinex","SOLUSD",1726117754231,6.6613,135.11,135.07,16.6579]
["bitfinex","SOLUSD",1726117755813,6.6608,135.12,135.07,16.6579]
["bitfinex","SOLUSD",1726117756213,6.6608,135.12,135.07,23.3211]
["bitfinex","SOLUSD",1726117756940,20.0,135.14,135.07,23.3211]
["bitfinex","SOLUSD",1726117757152,0.3072279,135.16,135.08,6.6626]
["bitfinex","SOLUSD",1726117757153,6.6603,135.13,135.08,6.6626]
["bitfinex","SOLUSD",1726117757320,20.0,135.12,135.08,6.6626]
["bitfinex","SOLUSD",1726117758558,6.6594,135.15,135.1,6.6616]
["bitfinex","SOLUSD",1726117758724,20.0,135.14,135.1,23.776884]
["bitfinex","SOLUSD",1726117758925,20.0,135.14,135.1,30.438384]
["bitfinex","SOLUSD",1726117759141,20.0,135.14,135.11,6.6612]
["bitfinex","SOLUSD",1726117759451,26.6594,135.15,135.1,6.6617]
["bitfinex","SOLUSD",1726117759752,26.6594,135.15,135.11,6.6612]
["bitfinex","SOLUSD",1726117760134,0.3072279,135.16,135.11,23.0679]
["bitfinex","SOLUSD",1726117760357,0.3072279,135.16,135.11,6.4159]
["bitfinex","SOLUSD",1726117760650,0.3072279,135.16,135.12,6.6603]
["bitfinex","SOLUSD",1726117760835,0.3072279,135.16,135.12,23.311]
["bitfinex","SOLUSD",1726117761038,0.3072279,135.16,135.13,6.66]
["bitfinex","SOLUSD",1726117762453,0.3072279,135.16,135.13,23.776884]
["bitfinex","SOLUSD",1726117762648,0.3072279,135.16,135.14,6.6592]
["bitfinex","SOLUSD",1726117763033,0.3072279,135.16,135.15,6.6592]
["bitfinex","SOLUSD",1726117764033,0.3072279,135.16,135.15,8.13870168]
["bitfinex","SOLUSD",1726117764263,0.3072279,135.16,135.15,30.436084]
["bitfinex","SOLUSD",1726117780374,6.9636279,135.21,135.16,6.6584]
["bitfinex","SOLUSD",1726117780375,0.2603148,135.19,135.16,6.6584]
["bitfinex","SOLUSD",1726117780576,0.5407341,135.19,135.16,6.6584]
["bitfinex","SOLUSD",1726117782475,0.5407341,135.19,135.17,6.6582]
["bitfinex","SOLUSD",1726117783378,0.5407341,135.19,135.17,8.13748044]
["bitfinex","SOLUSD",1726117783573,0.5407341,135.19,135.18,31.91386378]
["bitfinex","SOLUSD",1726117784277,0.5407341,135.19,135.18,30.434584]
["bitfinex","SOLUSD",1726117794701,0.5407341,135.19,135.18,31.91357742]
["bitfinex","SOLUSD",1726117795171,0.2603148,135.23,135.18,31.91357742]
["bitfinex","SOLUSD",1726117795172,0.2603148,135.23,135.2,6.6567]
["bitfinex","SOLUSD",1726117795499,0.8010489,135.23,135.2,6.6567]
["bitfinex","SOLUSD",1726117796192,0.8010489,135.23,135.19,23.3001]
["bitfinex","SOLUSD",1726117800800,0.8010489,135.23,135.2,25.25590801]
["bitfinex","SOLUSD",1726117800993,0.8010489,135.23,135.21,6.6562]
["bitfinex","SOLUSD",1726117801187,20.8010489,135.23,135.19,16.643]
["bitfinex","SOLUSD",1726117801502,6.6558,135.22,135.17,6.6581]
["bitfinex","SOLUSD",1726117802312,6.6565,135.21,135.16,23.3051]
["bitfinex","SOLUSD",1726117802512,6.6568,135.2,135.16,16.6465]
["bitfinex","SOLUSD",1726117802724,6.6568,135.2,135.16,23.3052]
["bitfinex","SOLUSD",1726117803596,6.6563,135.21,135.16,23.3052]
["bitfinex","SOLUSD",1726117806638,13.0278,135.22,135.17,6.6582]
["bitfinex","SOLUSD",1726117807315,20.0,135.21,135.17,6.6582]
["bitfinex","SOLUSD",1726117807505,20.0,135.21,135.18,6.6577]
["bitfinex","SOLUSD",1726117808900,0.8010489,135.23,135.19,6.6571]
["bitfinex","SOLUSD",1726117809310,20.8010489,135.23,135.19,6.6571]
["bitfinex","SOLUSD",1726117812497,20.8010489,135.23,135.2,6.6566]
["bitfinex","SOLUSD",1726117812695,0.8010489,135.23,135.21,1.47899271]
["bitfinex","SOLUSD",1726117813120,0.8010489,135.23,135.21,6.6562]
["bitfinex","SOLUSD",1726117816409,0.8010489,135.23,135.22,6.6558]
["bitfinex","SOLUSD",1726117818743,0.8010489,135.23,135.22,31.91142678]
["bitfinex","SOLUSD",1726117819049,0.8010489,135.23,135.22,30.432684]
["bitfinex","SOLUSD",1726117821448,0.8010489,135.23,135.22,45.13453469]
["bitfinex","SOLUSD",1726117825949,0.8010489,135.23,135.22,46.61277519]
["bitfinex","SOLUSD",1726117826252,0.8010489,135.23,135.22,45.13453469]
["bitfinex","SOLUSD",1726117828729,0.8010489,135.23,135.22,45.38551469]
["bitfinex","SOLUSD",1726117831656,0.8010489,135.23,135.22,60.41351469]
["bitfinex","SOLUSD",1726117832660,0.8010489,135.23,135.22,36.38565069]
["bitfinex","SOLUSD",1726117834433,0.8010489,135.23,135.22,30.432684]
["bitfinex","SOLUSD",1726117835859,0.8010489,135.23,135.22,50.683664]
["bitfinex","SOLUSD",1726117841492,0.2603148,135.27,135.26,23.2884]
["bitfinex","SOLUSD",1726117841836,0.2603148,135.27,135.26,47.065284]
["bitfinex","SOLUSD",1726117844344,0.2603148,135.27,135.25,6.6542]
["bitfinex","SOLUSD",1726117845569,0.2603148,135.27,135.26,6.6538]
["bitfinex","SOLUSD",1726117845766,0.2603148,135.27,135.26,30.430684]
["bitfinex","SOLUSD",1726117846970,0.2603148,135.27,135.25,23.2894]
["bitfinex","SOLUSD",1726117847172,0.2603148,135.27,135.22,16.6388]
["bitfinex","SOLUSD",1726117847376,0.2603148,135.27,135.23,6.6552]
["bitfinex","SOLUSD",1726117847377,6.9136148,135.27,135.23,6.6552]
["bitfinex","SOLUSD",1726117847678,6.9136148,135.27,135.22,23.2945]
["bitfinex","SOLUSD",1726117849081,6.9136148,135.27,135.23,23.776884]
["bitfinex","SOLUSD",1726117850258,6.9136148,135.27,135.23,30.432184]
["bitfinex","SOLUSD",1726117851175,6.9136148,135.27,135.22,16.6388]
["bitfinex","SOLUSD",1726117852259,6.9136148,135.27,135.22,23.2945]
["bitfinex","SOLUSD",1726117854787,0.2603148,135.27,135.23,30.431984]
["bitfinex","SOLUSD",1726117856077,6.9137148,135.27,135.23,6.6551]
["bitfinex","SOLUSD",1726117856270,6.9137148,135.27,135.22,23.2944]
["bitfinex","SOLUSD",1726117858160,6.6539,135.26,135.22,16.6388]
["bitfinex","SOLUSD",1726117860272,0.2603148,135.27,135.2,386.2]
["bitfinex","SOLUSD",1726117860479,22.9518,135.26,135.2,386.2]
["bitfinex","SOLUSD",1726117860997,6.655,135.24,135.2,386.2]
["bitfinex","SOLUSD",1726117862384,6.655,135.24,135.2,392.8567]
["bitfinex","SOLUSD",1726117862593,6.6543,135.25,135.21,30.433084]
["bitfinex","SOLUSD",1726117863292,29.6057,135.26,135.21,30.433084]
["bitfinex","SOLUSD",1726117863970,6.6553,135.23,135.21,23.776884]
["bitfinex","SOLUSD",1726117864274,6.6549,135.24,135.2,386.2]
["bitfinex","SOLUSD",1726117864974,6.6549,135.24,135.2,23.776884]
["bitfinex","SOLUSD",1726117865182,6.6549,135.24,135.19,23.2998]
["bitfinex","SOLUSD",1726117865487,6.6549,135.24,135.16,48.5586]
["bitfinex","SOLUSD",1726117865488,6.6562,135.22,135.17,6.6578]
["bitfinex","SOLUSD",1726117868177,14.40203105,135.22,135.17,6.6578]
["bitfinex","SOLUSD",1726117870493,12.8101,135.21,135.16,23.3053]
["bitfinex","SOLUSD",1726117870998,12.8101,135.21,135.17,1.4792946]
["bitfinex","SOLUSD",1726117871574,6.1534,135.21,135.17,6.658]
["bitfinex","SOLUSD",1726117871897,7.74583105,135.22,135.19,23.776884]
["bitfinex","SOLUSD",1726117872193,16.1244,135.23,135.2,1.47894038]
["bitfinex","SOLUSD",1726117872513,16.1244,135.23,135.21,23.776884]
["bitfinex","SOLUSD",1726117872998,22.7801,135.23,135.21,23.776884]
["bitfinex","SOLUSD",1726117873195,16.1244,135.23,135.2,30.433484]
["bitfinex","SOLUSD",1726117873974,6.1534,135.24,135.22,23.776884]
["bitfinex","SOLUSD",1726117874296,7.74452927,135.25,135.2,23.776884]
["bitfinex","SOLUSD",1726117874886,15.5473,135.26,135.2,23.776884]
["bitfinex","SOLUSD",1726117875501,15.5473,135.26,135.22,6.6558]
["bitfinex","SOLUSD",1726117876496,15.5473,135.26,135.23,6.6553]
["bitfinex","SOLUSD",1726117877294,6.9114148,135.27,135.24,30.431684]
["bitfinex","SOLUSD",1726117878005,0.2603148,135.27,135.24,30.431684]
["bitfinex","SOLUSD",1726117882998,0.2603148,135.27,135.25,6.6542]
["bitfinex","SOLUSD",1726117884213,0.2603148,135.27,135.24,30.431684]
["bitfinex","SOLUSD",1726117888903,0.2603148,135.27,135.23,23.2927]
["bitfinex","SOLUSD",1726117891307,6.9136148,135.27,135.23,16.6375]
["bitfinex","SOLUSD",1726117895306,6.6538,135.26,135.23,16.6375]
["bitfinex","SOLUSD",1726117896508,6.6538,135.26,135.22,6.6558]
["bitfinex","SOLUSD",1726117896708,6.9137148,135.27,135.22,6.6558]
["bitfinex","SOLUSD",1726117897097,6.6539,135.26,135.21,6.6562]
["bitfinex","SOLUSD",1726117897301,12.9632,135.26,135.21,6.6562]
["bitfinex","SOLUSD",1726117897508,6.6543,135.25,135.21,6.6562]
["bitfinex","SOLUSD",1726117897908,6.6543,135.25,135.2,23.298]
["bitfinex","SOLUSD",1726117898212,6.6543,135.25,135.2,16.6414]
["bitfinex","SOLUSD",1726117898213,6.6553,135.24,135.2,16.6414]
["bitfinex","SOLUSD",1726117898715,23.2153,135.25,135.2,23.298]
["bitfinex","SOLUSD",1726117904314,23.2153,135.25,135.21,1.47895274]
["bitfinex","SOLUSD",1726117904528,16.5609,135.25,135.22,6.6557]
["bitfinex","SOLUSD",1726117905436,16.5609,135.25,135.23,6.6552]
["bitfinex","SOLUSD",1726117907222,16.5609,135.25,135.22,23.2945]
["bitfinex","SOLUSD",1726117908123,16.5609,135.25,135.22,16.6388]
["bitfinex","SOLUSD",1726117910703,23.2152,135.25,135.21,6.6561]
["bitfinex","SOLUSD",1726117914220,23.2152,135.25,135.2,6.6567]
["bitfinex","SOLUSD",1726117919327,23.2152,135.25,135.2,5.51524386]
["bitfinex","SOLUSD",1726117920414,23.2152,135.25,135.2,12.17151982]
["bitfinex","SOLUSD",1726117920614,16.5609,135.25,135.2,5.51521982]
["bitfinex","SOLUSD",1726117921133,16.5609,135.25,135.19,16.6426]
["bitfinex","SOLUSD",1726117921336,16.5609,135.25,135.2,5.51525269]
["bitfinex","SOLUSD",1726117921516,16.5609,135.25,135.19,16.6426]
["bitfinex","SOLUSD",1726117921711,16.5609,135.25,135.2,5.51525311]
["bitfinex","SOLUSD",1726117922354,16.5609,135.25,135.2,6.6566]
["bitfinex","SOLUSD",1726117922355,23.2152,135.25,135.2,6.6566]
["bitfinex","SOLUSD",1726117927843,6.6553,135.23,135.19,16.6426]
["bitfinex","SOLUSD",1726117928335,6.6573,135.19,135.16,8.82434931]
["bitfinex","SOLUSD",1726117928542,6.6575,135.19,135.14,8.82697244]
["bitfinex","SOLUSD",1726117928708,6.6568,135.2,135.14,8.82697244]
["bitfinex","SOLUSD",1726117929339,28.917,135.19,135.13,16.9104148]
["bitfinex","SOLUSD",1726117929543,28.917,135.19,135.14,8.82725002]
["bitfinex","SOLUSD",1726117929544,6.658,135.18,135.14,8.82725002]
["bitfinex","SOLUSD",1726117930336,6.658,135.18,135.13,23.5706148]
["bitfinex","SOLUSD",1726117932142,28.917,135.19,135.14,6.6596]
["bitfinex","SOLUSD",1726117932345,20.0,135.18,135.14,6.6596]
["bitfinex","SOLUSD",1726117938128,20.0,135.18,135.13,16.9104148]
["bitfinex","SOLUSD",1726117938129,26.6578,135.18,135.13,23.5705148]
["bitfinex","SOLUSD",1726117938740,7.74154939,135.17,135.13,23.5705148]
["bitfinex","SOLUSD",1726117942152,7.74154939,135.17,135.13,0.2603148]
["bitfinex","SOLUSD",1726117942326,13.1833,135.15,135.13,0.2603148]
["bitfinex","SOLUSD",1726117944724,6.5239,135.15,135.13,0.2603148]
["bitfinex","SOLUSD",1726117947337,15.5295,135.16,135.13,0.2603148]
["bitfinex","SOLUSD",1726117953744,15.5295,135.16,135.13,6.9205148]
["bitfinex","SOLUSD",1726117954256,7.74154939,135.17,135.14,6.6597]
["bitfinex","SOLUSD",1726117954445,7.74154939,135.17,135.14,16.6487]
["bitfinex","SOLUSD",1726117954628,22.1973,135.19,135.14,16.6487]
["bitfinex","SOLUSD",1726117954835,22.1973,135.19,135.15,6.6591]
["bitfinex","SOLUSD",1726117955854,22.1973,135.19,135.16,6.6587]
["bitfinex","SOLUSD",1726117956355,16.1797,135.19,135.16,6.6587]
["bitfinex","SOLUSD",1726117956955,16.1797,135.19,135.15,6.6591]
["bitfinex","SOLUSD",1726117961645,22.837,135.19,135.15,6.6591]
["bitfinex","SOLUSD",1726117962349,7.73458351,135.2,135.17,6.6581]
["bitfinex","SOLUSD",1726117962546,16.2751,135.22,135.19,6.6572]
["bitfinex","SOLUSD",1726117962747,6.4097,135.23,135.19,6.6572]
["bitfinex","SOLUSD",1726117962969,7.73527574,135.23,135.2,6.6567]
["bitfinex","SOLUSD",1726117963273,22.9295,135.25,135.2,6.6567]
["bitfinex","SOLUSD",1726117963453,6.6548,135.24,135.2,6.6567]
["bitfinex","SOLUSD",1726117963841,24.01011702,135.25,135.21,6.6561]
["bitfinex","SOLUSD",1726117964042,30.66451702,135.25,135.2,23.2979]
["bitfinex","SOLUSD",1726117964346,30.66451702,135.25,135.13,49.2828148]
["bitfinex","SOLUSD",1726117964347,24.01011702,135.25,135.17,16.6451]
["bitfinex","SOLUSD",1726117964657,6.6558,135.22,135.18,6.6577]
["bitfinex","SOLUSD",1726117965241,6.6558,135.22,135.14,38.47873469]
["bitfinex","SOLUSD",1726117965242,6.6558,135.22,135.17,6.6581]
["bitfinex","SOLUSD",1726117966660,6.6563,135.21,135.17,6.6581]
["bitfinex","SOLUSD",1726117968160,24.01011702,135.25,135.17,6.6581]
["bitfinex","SOLUSD",1726117968368,6.6559,135.22,135.17,6.6581]
["bitfinex","SOLUSD",1726117972271,6.6563,135.21,135.17,6.6581]
["bitfinex","SOLUSD",1726117975267,14.39092812,135.22,135.17,6.6581]
["bitfinex","SOLUSD",1726117982671,14.39092812,135.22,135.17,8.13747444]
["bitfinex","SOLUSD",1726117982884,14.39092812,135.22,135.17,6.6581]
["bitfinex","SOLUSD",1726117983355,7.73512812,135.22,135.17,23.776884]
["bitfinex","SOLUSD",1726117983559,7.73512812,135.22,135.18,16.6435]
["bitfinex","SOLUSD",1726117983775,6.6552,135.24,135.19,6.6572]
["bitfinex","SOLUSD",1726117983984,14.39109287,135.24,135.2,6.6567]
["bitfinex","SOLUSD",1726117984276,20.0,135.23,135.2,6.6567]
["bitfinex","SOLUSD",1726117985059,20.0,135.24,135.2,6.6567]
["bitfinex","SOLUSD",1726117985576,26.6549,135.24,135.18,23.3008]
["bitfinex","SOLUSD",1726117987178,6.6553,135.23,135.18,23.3008]
["bitfinex","SOLUSD",1726117989261,6.6558,135.22,135.18,23.3008]
["bitfinex","SOLUSD",1726117990784,6.6553,135.23,135.19,6.6572]
["bitfinex","SOLUSD",1726117991970,26.6548,135.24,135.19,6.6572]
["bitfinex","SOLUSD",1726117993558,20.0,135.24,135.18,16.6435]
["bitfinex","SOLUSD",1726117994366,26.6553,135.24,135.18,23.3009]
["bitfinex","SOLUSD",1726117994561,6.6555,135.23,135.18,23.3009]
["bitfinex","SOLUSD",1726117996466,14.38990212,135.23,135.18,23.3009]
["bitfinex","SOLUSD",1726117998490,14.38990212,135.23,135.19,6.6572]
["bitfinex","SOLUSD",1726118001176,6.6558,135.22,135.18,23.3012]
["bitfinex","SOLUSD",1726118001377,7.73440212,135.23,135.19,6.6572]
["bitfinex","SOLUSD",1726118001963,7.73440212,135.23,135.2,6.6567]
["bitfinex","SOLUSD",1726118002282,20.0,135.24,135.2,6.6567]
["bitfinex","SOLUSD",1726118003577,26.6549,135.24,135.2,6.6567]
["bitfinex","SOLUSD",1726118004397,26.6549,135.24,135.19,6.6571]
["bitfinex","SOLUSD",1726118006281,6.6554,135.23,135.19,6.6571]
["bitfinex","SOLUSD",1726118007596,6.6554,135.23,135.18,23.3012]
["bitfinex","SOLUSD",1726118010291,26.6549,135.24,135.19,6.6572]
["bitfinex","SOLUSD",1726118010699,20.0,135.24,135.2,6.6566]
["bitfinex","SOLUSD",1726118010995,20.0,135.24,135.21,6.6562]
["bitfinex","SOLUSD",1726118011170,20.0,135.24,135.2,23.298]
["bitfinex","SOLUSD",1726118014191,26.6549,135.24,135.2,23.298]
["bitfinex","SOLUSD",1726118017590,26.6549,135.24,135.2,16.6414]
["bitfinex","SOLUSD",1726118019199,6.6553,135.23,135.2,16.6414]
["bitfinex","SOLUSD",1726118019897,6.6553,135.23,135.19,6.6571]
["bitfinex","SOLUSD",1726118020203,6.6553,135.23,135.18,6.6576]
["bitfinex","SOLUSD",1726118020401,14.38723634,135.23,135.18,6.6576]
["bitfinex","SOLUSD",1726118020708,26.6558,135.22,135.18,6.6576]
["bitfinex","SOLUSD",1726118021595,20.0,135.22,135.18,6.6576]
["bitfinex","SOLUSD",1726118022601,20.0,135.22,135.19,6.6571]
["bitfinex","SOLUSD",1726118022800,20.0,135.22,135.2,6.6565]
["bitfinex","SOLUSD",1726118023097,6.6547,135.25,135.19,16.6424]
["bitfinex","SOLUSD",1726118023280,20.0,135.24,135.19,16.6424]
["bitfinex","SOLUSD",1726118023798,26.6551,135.24,135.19,16.6424]
["bitfinex","SOLUSD",1726118025182,26.6551,135.24,135.19,23.2993]
["bitfinex","SOLUSD",1726118026707,26.6551,135.24,135.2,6.6566]
["bitfinex","SOLUSD",1726118033600,34.38766982,135.24,135.2,6.6566]
["bitfinex","SOLUSD",1726118034019,27.73256982,135.24,135.2,6.6566]
["bitfinex","SOLUSD",1726118038825,20.0,135.24,135.2,6.6566]
["bitfinex","SOLUSD",1726118039314,26.6549,135.24,135.2,6.6566]
["bitfinex","SOLUSD",1726118040631,20.0,135.24,135.2,6.6566]
["bitfinex","SOLUSD",1726118041309,26.6549,135.24,135.2,6.6566]
["bitfinex","SOLUSD",1726118042819,20.0,135.24,135.2,6.6566]
["bitfinex","SOLUSD",1726118043303,26.6548,135.24,135.2,6.6566]
["bitfinex","SOLUSD",1726118044630,6.6553,135.23,135.19,23.2995]
["bitfinex","SOLUSD",1726118045129,26.6548,135.24,135.19,23.2995]
["bitfinex","SOLUSD",1726118051833,26.6548,135.24,135.19,16.6424]
["bitfinex","SOLUSD",1726118052441,26.6548,135.24,135.2,6.6567]
["bitfinex","SOLUSD",1726118052824,26.6548,135.24,135.19,16.6424]
["bitfinex","SOLUSD",1726118053139,26.6548,135.24,135.19,23.2996]
["bitfinex","SOLUSD",1726118054226,6.6553,135.23,135.19,16.6424]
["bitfinex","SOLUSD",1726118055425,20.0,135.22,135.16,31.34845069]
["bitfinex","SOLUSD",1726118055640,6.6563,135.21,135.16,23.3049]
["bitfinex","SOLUSD",1726118058625,6.6563,135.21,135.17,6.6582]
["bitfinex","SOLUSD",1726118061131,20.0,135.2,135.14,23.776884]
["bitfinex","SOLUSD",1726118061352,6.6563,135.21,135.14,23.776884]
["bitfinex","SOLUSD",1726118061547,26.1283,135.22,135.16,16.6468]
["bitfinex","SOLUSD",1726118061724,26.1283,135.22,135.17,23.776884]
["bitfinex","SOLUSD",1726118062318,26.1283,135.22,135.18,6.6577]
["bitfinex","SOLUSD",1726118063029,26.1283,135.22,135.16,16.6468]
["bitfinex","SOLUSD",1726118063949,6.6564,135.21,135.16,23.3051]
["bitfinex","SOLUSD",1726118065150,32.7842,135.22,135.17,6.6581]
["bitfinex","SOLUSD",1726118066733,26.1283,135.22,135.16,16.6468]
["bitfinex","SOLUSD",1726118067332,26.1283,135.22,135.16,23.3054]
["bitfinex","SOLUSD",1726118068346,6.6563,135.21,135.16,23.3054]
["bitfinex","SOLUSD",1726118068544,20.0,135.2,135.16,23.3054]
["bitfinex","SOLUSD",1726118081361,20.0,135.2,135.13,16.9105148]
["bitfinex","SOLUSD",1726118081562,6.6584,135.17,135.13,16.9105148]
["bitfinex","SOLUSD",1726118082343,6.6588,135.16,135.13,0.2603148]
["bitfinex","SOLUSD",1726118085770,6.6583,135.17,135.13,0.2603148]
["bitfinex","SOLUSD",1726118085973,20.0,135.16,135.13,0.2603148]
["bitfinex","SOLUSD",1726118087951,20.0,135.16,135.13,6.9204148]
["bitfinex","SOLUSD",1726118088178,20.0,135.17,135.13,6.9204148]
["bitfinex","SOLUSD",1726118090175,26.6582,135.17,135.13,0.2603148]
["bitfinex","SOLUSD",1726118090856,6.6587,135.16,135.13,0.2603148]
["bitfinex","SOLUSD",1726118092763,20.0,135.17,135.13,0.2603148]
["bitfinex","SOLUSD",1726118092952,20.0,135.18,135.13,0.2603148]
["bitfinex","SOLUSD",1726118094275,6.6588,135.16,135.13,0.2603148]
["bitfinex","SOLUSD",1726118094653,20.0,135.15,135.13,0.2603148]
["bitfinex","SOLUSD",1726118094856,6.6597,135.14,135.13,0.2603148]
["bitfinex","SOLUSD",1726118095157,20.0,135.15,135.13,0.2603148]
["bitfinex","SOLUSD",1726118095357,7.72484911,135.16,135.13,0.2603148]
["bitfinex","SOLUSD",1726118095658,20.0,135.15,135.13,0.2603148]
["bitfinex","SOLUSD",1726118096255,26.6593,135.15,135.13,0.2603148]
["bitfinex","SOLUSD",1726118096691,20.0,135.15,135.13,0.2603148]
["bitfinex","SOLUSD",1726118101778,6.6597,135.14,135.13,0.2603148]
["bitfinex","SOLUSD",1726118101962,26.6597,135.14,135.13,0.2603148]
["bitfinex","SOLUSD",1726118102287,20.0,135.14,135.09,0.2603148]
["bitfinex","SOLUSD",1726118102461,20.0,135.13,135.09,0.2603148]
["bitfinex","SOLUSD",1726118103263,6.6613,135.11,135.09,0.2603148]
["bitfinex","SOLUSD",1726118103459,6.6607,135.12,135.09,0.2603148]
["bitfinex","SOLUSD",1726118103657,20.0,135.11,135.09,0.2603148]
["bitfinex","SOLUSD",1726118105667,27.72221632,135.11,135.09,0.2603148]
["bitfinex","SOLUSD",1726118108287,6.6617,135.1,135.09,0.2603148]
["bitfinex","SOLUSD",1726118108462,26.6617,135.1,135.09,0.2603148]
["bitfinex","SOLUSD",1726118113589,20.0,135.1,135.09,0.2603148]
["bitfinex","SOLUSD",1726118114993,26.6617,135.1,135.09,0.2603148]
["bitfinex","SOLUSD",1726118123392,33.3259,135.1,135.09,0.2603148]
["bitfinex","SOLUSD",1726118130072,26.6642,135.1,135.09,0.2603148]
["bitfinex","SOLUSD",1726118130369,20.0,135.1,135.09,0.2603148]
["bitfinex","SOLUSD",1726118131391,26.6617,135.1,135.09,0.2603148]
["bitfinex","SOLUSD",1726118139495,26.6617,135.1,135.05,22.8445296]
["bitfinex","SOLUSD",1726118139809,20.0,135.09,135.05,22.8445296]
["bitfinex","SOLUSD",1726118140280,34.38246495,135.09,135.05,16.1804296]
["bitfinex","SOLUSD",1726118140601,34.38246495,135.09,135.05,22.8444296]
["bitfinex","SOLUSD",1726118140796,27.72026495,135.09,135.05,22.8444296]
["bitfinex","SOLUSD",1726118142402,34.38246495,135.09,135.05,16.1804296]
["bitfinex","SOLUSD",1726118147117,27.72026495,135.09,135.05,22.8445296]
["bitfinex","SOLUSD",1726118148215,34.38256495,135.09,135.05,16.1804296]
["bitfinex","SOLUSD",1726118151918,6.6627,135.08,135.03,6.6651]
["bitfinex","SOLUSD",1726118152819,6.6627,135.08,135.04,6.6645]
["bitfinex","SOLUSD",1726118158702,34.38256495,135.09,135.04,6.6645]
["bitfinex","SOLUSD",1726118162004,34.38256495,135.09,135.05,6.664]
["bitfinex","SOLUSD",1726118162453,27.72026495,135.09,135.06,6.6636]
["bitfinex","SOLUSD",1726118162651,27.72026495,135.09,135.04,16.6609]
["bitfinex","SOLUSD",1726118162652,20.0,135.09,135.05,6.6641]
["bitfinex","SOLUSD",1726118164044,26.6622,135.09,135.04,23.3255]
["bitfinex","SOLUSD",1726118166138,26.6622,135.09,135.05,6.664]
["bitfinex","SOLUSD",1726118166348,20.0,135.09,135.05,6.664]
["bitfinex","SOLUSD",1726118167534,7.72017642,135.1,135.09,6.6622]
["bitfinex","SOLUSD",1726118167734,6.1649,135.14,135.09,6.6622]
["bitfinex","SOLUSD",1726118168050,0.2603148,135.15,135.1,16.6536]
["bitfinex","SOLUSD",1726118168238,0.2603148,135.15,135.11,23.776884]
["bitfinex","SOLUSD",1726118168644,0.2603148,135.15,135.1,16.6536]
["bitfinex","SOLUSD",1726118168839,0.2603148,135.15,135.08,30.439184]
["bitfinex","SOLUSD",1726118169430,20.2603148,135.15,135.08,30.439184]
["bitfinex","SOLUSD",1726118170026,20.2603148,135.15,135.08,23.776884]
["bitfinex","SOLUSD",1726118170230,20.2603148,135.15,135.07,23.3207]
["bitfinex","SOLUSD",1726118170231,6.6608,135.12,135.07,23.3207]
["bitfinex","SOLUSD",1726118171436,26.6613,135.11,135.07,16.6576]
["bitfinex","SOLUSD",1726118173054,26.6613,135.11,135.08,6.6626]
["bitfinex","SOLUSD",1726118173055,20.0,135.11,135.08,6.6626]
["bitfinex","SOLUSD",1726118173233,20.0,135.12,135.08,6.6626]
["bitfinex","SOLUSD",1726118173447,23.1848,135.14,135.09,6.6621]
["bitfinex","SOLUSD",1726118174855,20.0,135.13,135.09,6.6621]
["bitfinex","SOLUSD",1726118177382,20.0,135.13,135.1,6.6616]
["bitfinex","SOLUSD",1726118179153,0.2603148,135.15,135.13,6.6598]
["bitfinex","SOLUSD",1726118179366,0.2603148,135.15,135.12,6.6606]
["bitfinex","SOLUSD",1726118179575,0.2603148,135.15,135.11,23.3131]
["bitfinex","SOLUSD",1726118179879,6.9195148,135.15,135.11,16.652]
["bitfinex","SOLUSD",1726118180383,6.9195148,135.15,135.11,23.3132]
["bitfinex","SOLUSD",1726118180767,0.2603148,135.15,135.11,23.3132]
["bitfinex","SOLUSD",1726118181078,20.2603148,135.15,135.11,23.3132]
["bitfinex","SOLUSD",1726118182481,20.2603148,135.15,135.12,6.6607]
["bitfinex","SOLUSD",1726118184280,20.2603148,135.15,135.13,6.66]
["bitfinex","SOLUSD",1726118184588,0.2603148,135.15,135.13,6.66]
["bitfinex","SOLUSD",1726118188393,0.2603148,135.15,135.14,6.6597]
["bitfinex","SOLUSD",1726118189869,0.2603148,135.15,135.14,30.436584]
["bitfinex","SOLUSD",1726118194382,0.2603148,135.15,135.14,69.65754334]
["bitfinex","SOLUSD",1726118194682,0.2603148,135.15,135.14,68.17823469]
["bitfinex","SOLUSD",1726118198789,0.2603148,135.15,135.14,88.42921469]
["bitfinex","SOLUSD",1726118199173,0.2603148,135.15,135.14,88.30372469]
["bitfinex","SOLUSD",1726118200389,0.2603148,135.15,135.14,88.42921469]
["bitfinex","SOLUSD",1726118201886,0.2603148,135.19,135.18,23.3021]
["bitfinex","SOLUSD",1726118202294,0.2603148,135.19,135.18,47.078984]
["bitfinex","SOLUSD",1726118208704,0.2603148,135.19,135.18,46.578984]
["bitfinex","SOLUSD",1726118214200,0.2603148,135.19,135.18,22.8021]
["bitfinex","SOLUSD",1726118216015,0.2603148,135.19,135.18,46.578984]
["bitfinex","SOLUSD",1726118216394,0.2603148,135.19,135.18,60.78083469]
["bitfinex","SOLUSD",1726118221092,0.2603148,135.19,135.18,46.078984]
["bitfinex","SOLUSD",1726118221422,0.2603148,135.19,135.18,23.776884]
["bitfinex","SOLUSD",1726118221610,0.2603148,135.19,135.15,23.3068]
["bitfinex","SOLUSD",1726118221922,15.8171,135.18,135.15,16.6477]
["bitfinex","SOLUSD",1726118223116,15.8171,135.18,135.15,23.3069]
["bitfinex","SOLUSD",1726118223322,15.8171,135.18,135.16,6.6586]
["bitfinex","SOLUSD",1726118224433,15.8171,135.18,135.17,6.6582]
["bitfinex","SOLUSD",1726118225911,15.8171,135.18,135.17,30.435084]
["bitfinex","SOLUSD",1726118226239,0.2603148,135.19,135.18,6.6577]
["bitfinex","SOLUSD",1726118227853,0.2603148,135.19,135.17,23.3028]
["bitfinex","SOLUSD",1726118231139,0.2603148,135.19,135.18,30.434584]
["bitfinex","SOLUSD",1726118231632,0.2603148,135.19,135.18,23.776884]
["bitfinex","SOLUSD",1726118232731,0.2603148,135.19,135.18,30.434584]
["bitfinex","SOLUSD",1726118241149,0.2603148,135.19,135.18,29.434584]
["bitfinex","SOLUSD",1726118242247,0.2603148,135.19,135.18,6.6577]
["bitfinex","SOLUSD",1726118243846,0.2603148,135.19,135.18,30.434584]
["bitfinex","SOLUSD",1726118267872,0.2603148,135.19,135.18,35.94445782]
["bitfinex","SOLUSD",1726118268575,0.2603148,135.19,135.18,37.42342352]
["bitfinex","SOLUSD",1726118269365,0.2603148,135.19,135.18,35.94445782]
["bitfinex","SOLUSD",1726118269779,0.2603148,135.19,135.18,37.42331314]
["bitfinex","SOLUSD",1726118270577,0.2603148,135.19,135.18,35.94445782]
["bitfinex","SOLUSD",1726118271384,0.2603148,135.19,135.18,37.42317559]
["bitfinex","SOLUSD",1726118271680,0.2603148,135.19,135.18,443.62316442]
["bitfinex","SOLUSD",1726118271881,0.2603148,135.23,135.22,23.2953]
["bitfinex","SOLUSD",1726118272082,0.2603148,135.23,135.22,67.28390851]
["bitfinex","SOLUSD",1726118272279,0.2603148,135.23,135.22,61.77403469]
["bitfinex","SOLUSD",1726118273957,0.2603148,135.23,135.22,47.072184]
["bitfinex","SOLUSD",1726118275582,0.2603148,135.23,135.22,61.77403469]
["bitfinex","SOLUSD",1726118276088,0.2603148,135.23,135.22,67.28099236]
["bitfinex","SOLUSD",1726118277076,0.2603148,135.23,135.22,61.77403469]
["bitfinex","SOLUSD",1726118278793,0.2603148,135.23,135.22,63.25232732]
["bitfinex","SOLUSD",1726118278992,0.2603148,135.23,135.22,83.25232732]
["bitfinex","SOLUSD",1726118279788,0.2603148,135.23,135.22,82.02501469]
["bitfinex","SOLUSD",1726118279997,0.2603148,135.23,135.22,87.53113732]
["bitfinex","SOLUSD",1726118281089,0.2603148,135.27,135.26,23.2884]
["bitfinex","SOLUSD",1726118281295,0.2603148,135.27,135.26,37.99025069]
["bitfinex","SOLUSD",1726118281498,0.2603148,135.27,135.26,61.76713469]
["bitfinex","SOLUSD",1726118283483,0.2603148,135.27,135.26,47.065284]
["bitfinex","SOLUSD",1726118284677,0.2603148,135.27,135.26,40.411484]
["bitfinex","SOLUSD",1726118284999,0.2603148,135.27,135.26,16.6346]
["bitfinex","SOLUSD",1726118285798,0.2603148,135.27,135.24,6.6548]
["bitfinex","SOLUSD",1726118287189,0.2603148,135.27,135.25,23.776884]
["bitfinex","SOLUSD",1726118290002,20.2603148,135.27,135.25,23.776884]
["bitfinex","SOLUSD",1726118290789,0.2603148,135.27,135.25,23.776884]
["bitfinex","SOLUSD",1726118293102,0.2603148,135.27,135.23,23.2932]
["bitfinex","SOLUSD",1726118293920,6.9136148,135.27,135.23,23.2932]
["bitfinex","SOLUSD",1726118294408,0.2603148,135.27,135.23,23.2932]
["bitfinex","SOLUSD",1726118296285,0.2603148,135.27,135.24,30.431584]
["bitfinex","SOLUSD",1726118298599,0.2603148,135.27,135.25,6.6542]
["bitfinex","SOLUSD",1726118300898,0.2603148,135.27,135.26,30.430684]
["bitfinex","SOLUSD",1726118302109,0.2603148,135.27,135.26,31.90883545]
["bitfinex","SOLUSD",1726118302295,0.2603148,135.27,135.26,30.430684]
["bitfinex","SOLUSD",1726118306310,0.2603148,135.27,135.26,32.0340512]
["bitfinex","SOLUSD",1726118306518,0.2603148,135.27,135.26,32.1595412]
["bitfinex","SOLUSD",1726118306706,0.2603148,135.27,135.26,30.681664]
["bitfinex","SOLUSD",1726118307214,0.2603148,135.27,135.26,50.681664]
["bitfinex","SOLUSD",1726118307425,0.2603148,135.27,135.26,56.1850967]
["bitfinex","SOLUSD",1726118307918,0.2603148,135.27,135.26,50.681664]
["bitfinex","SOLUSD",1726118308103,0.2603148,135.27,135.26,56.18505602]
["bitfinex","SOLUSD",1726118308289,0.2603148,135.27,135.26,61.68819815]
["bitfinex","SOLUSD",1726118308493,0.2603148,135.27,135.26,56.18480613]
["bitfinex","SOLUSD",1726118308920,0.2603148,135.27,135.26,50.681664]
["bitfinex","SOLUSD",1726118311721,0.2603148,135.27,135.26,50.430684]
["bitfinex","SOLUSD",1726118312616,0.2603148,135.27,135.26,65.13253469]
["bitfinex","SOLUSD",1726118313712,0.2603148,135.27,135.26,65.38351469]
["bitfinex","SOLUSD",1726118314225,0.2603148,135.31,135.3,47.058384]
["bitfinex","SOLUSD",1726118314524,0.2603148,135.31,135.3,61.76023469]
["bitfinex","SOLUSD",1726118314910,0.2603148,135.31,135.3,47.058384]
["bitfinex","SOLUSD",1726118315727,0.2603148,135.31,135.3,23.2815]
["bitfinex","SOLUSD",1726118316724,0.2603148,135.31,135.27,14.70185069]
["bitfinex","SOLUSD",1726118316725,0.2603148,135.31,135.29,6.6523]
["bitfinex","SOLUSD",1726118316904,0.2603148,135.31,135.3,23.776884]
["bitfinex","SOLUSD",1726118317919,0.2603148,135.31,135.3,30.428684]
["bitfinex","SOLUSD",1726118330947,0.2603148,135.31,135.3,31.90619291]
["bitfinex","SOLUSD",1726118331121,0.2603148,135.31,135.3,32.15717291]
["bitfinex","SOLUSD",1726118332042,0.2603148,135.31,135.3,30.679664]
["bitfinex","SOLUSD",1726118334839,0.2603148,135.31,135.3,45.38151469]
["bitfinex","SOLUSD",1726118341244,0.2603148,135.31,135.3,21.35365069]
["bitfinex","SOLUSD",1726118341642,0.2603148,135.31,135.3,6.6518]
["bitfinex","SOLUSD",1726118343333,0.2603148,135.31,135.3,30.428684]
["bitfinex","SOLUSD",1726118347960,0.2603148,135.31,135.3,6.6518]
["bitfinex","SOLUSD",1726118349358,0.2603148,135.31,135.3,30.428684]
["bitfinex","SOLUSD",1726118356275,0.2603148,135.31,135.29,16.6301]
["bitfinex","SOLUSD",1726118356464,0.2603148,135.31,135.26,16.6341]
["bitfinex","SOLUSD",1726118357143,0.2603148,135.31,135.27,6.6529]
["bitfinex","SOLUSD",1726118357743,6.9120148,135.31,135.26,23.2878]
["bitfinex","SOLUSD",1726118357969,6.9120148,135.31,135.27,6.6533]
["bitfinex","SOLUSD",1726118358956,0.2603148,135.31,135.27,6.6533]
["bitfinex","SOLUSD",1726118359358,0.2603148,135.31,135.28,23.776884]
["bitfinex","SOLUSD",1726118360168,6.9117148,135.31,135.28,23.776884]
["bitfinex","SOLUSD",1726118360389,6.9117148,135.31,135.27,23.776884]
["bitfinex","SOLUSD",1726118362049,0.2603148,135.31,135.27,23.776884]
["bitfinex","SOLUSD",1726118362753,6.6519,135.3,135.27,23.776884]
["bitfinex","SOLUSD",1726118363147,6.9117148,135.31,135.27,23.776884]
["bitfinex","SOLUSD",1726118363865,6.9118148,135.31,135.26,6.6535]
["bitfinex","SOLUSD",1726118364071,6.9118148,135.31,135.27,16.6324]
["bitfinex","SOLUSD",1726118366086,22.5197,135.29,135.25,23.776884]
["bitfinex","SOLUSD",1726118366894,22.5197,135.29,135.24,23.2913]
["bitfinex","SOLUSD",1726118368682,15.8674,135.29,135.25,23.776884]
["bitfinex","SOLUSD",1726118369888,15.8674,135.29,135.26,6.6538]
["bitfinex","SOLUSD",1726118371473,15.8674,135.29,135.27,6.6532]
["bitfinex","SOLUSD",1726118373472,0.2603148,135.31,135.28,6.6528]
["bitfinex","SOLUSD",1726118377185,0.2603148,135.31,135.29,30.429184]
["bitfinex","SOLUSD",1726118377894,0.2603148,135.31,135.29,23.776884]
["bitfinex","SOLUSD",1726118378878,0.2603148,135.31,135.29,30.429184]
["bitfinex","SOLUSD",1726118379078,0.2603148,135.31,135.29,23.776884]
["bitfinex","SOLUSD",1726118379495,0.2603148,135.31,135.28,6.6527]
["bitfinex","SOLUSD",1726118382202,0.2603148,135.31,135.27,30.430184]
["bitfinex","SOLUSD",1726118382401,6.9118148,135.31,135.27,30.430184]
["bitfinex","SOLUSD",1726118383276,6.9118148,135.31,135.27,6.6533]
["bitfinex","SOLUSD",1726118400918,0.2603148,135.31,135.27,6.6533]
["bitfinex","SOLUSD",1726118401119,20.2603148,135.31,135.27,6.6533]
["bitfinex","SOLUSD",1726118401905,0.2603148,135.31,135.29,23.776884]
["bitfinex","SOLUSD",1726118402126,0.2603148,135.31,135.3,31.90643615]
["bitfinex","SOLUSD",1726118402927,0.2603148,135.31,135.3,30.428684]
["bitfinex","SOLUSD",1726118403137,0.2603148,135.31,135.3,39.23337799]
["bitfinex","SOLUSD",1726118403334,0.2603148,135.31,135.3,40.71098863]
["bitfinex","SOLUSD",1726118403519,0.2603148,135.31,135.3,31.90629464]
["bitfinex","SOLUSD",1726118403708,0.2603148,135.31,135.3,30.428684]
["bitfinex","SOLUSD",1726118411351,6.9121148,135.31,135.26,392.8533]
["bitfinex","SOLUSD",1726118411645,0.2603148,135.31,135.27,6.6532]
["bitfinex","SOLUSD",1726118411843,0.2603148,135.31,135.26,409.4874]
["bitfinex","SOLUSD",1726118413349,0.2603148,135.31,135.23,16.638]
["bitfinex","SOLUSD",1726118413846,6.6523,135.3,135.24,6.6547]
["bitfinex","SOLUSD",1726118414031,20.0,135.29,135.24,6.6547]
["bitfinex","SOLUSD",1726118415934,20.0,135.29,135.25,6.6542]
["bitfinex","SOLUSD",1726118416754,15.9328,135.28,135.23,16.638]
["bitfinex","SOLUSD",1726118417124,15.9328,135.28,135.24,6.6547]
["bitfinex","SOLUSD",1726118417321,15.9328,135.28,135.26,6.6537]
["bitfinex","SOLUSD",1726118417541,16.1931148,135.31,135.26,6.6537]
["bitfinex","SOLUSD",1726118417725,20.0,135.3,135.26,6.6537]
["bitfinex","SOLUSD",1726118418128,16.1931148,135.31,135.28,6.6527]
["bitfinex","SOLUSD",1726118418327,0.2603148,135.31,135.29,23.776884]
["bitfinex","SOLUSD",1726118419353,0.2603148,135.31,135.3,6.6518]
["bitfinex","SOLUSD",1726118419538,0.2603148,135.31,135.3,30.428684]
["bitfinex","SOLUSD",1726118423453,0.2603148,135.31,135.29,23.776884]
["bitfinex","SOLUSD",1726118424644,0.2603148,135.31,135.29,30.429084]
["bitfinex","SOLUSD",1726118429870,0.2603148,135.31,135.29,23.776884]
["bitfinex","SOLUSD",1726118430632,0.2603148,135.31,135.28,23.2849]
["bitfinex","SOLUSD",1726118430840,6.9117148,135.31,135.26,6.6533]
["bitfinex","SOLUSD",1726118431040,6.6518,135.3,135.26,6.6533]
["bitfinex","SOLUSD",1726118431235,6.6518,135.3,135.25,16.6353]
["bitfinex","SOLUSD",1726118431236,6.6524,135.29,135.25,16.6353]
["bitfinex","SOLUSD",1726118431746,6.621,135.3,135.25,16.6353]
["bitfinex","SOLUSD",1726118432254,6.621,135.3,135.26,6.6538]
["bitfinex","SOLUSD",1726118433597,13.2729,135.3,135.25,23.2895]
["bitfinex","SOLUSD",1726118435545,6.6531,135.28,135.24,23.776884]
["bitfinex","SOLUSD",1726118435866,6.6531,135.28,135.24,29.28239022]
["bitfinex","SOLUSD",1726118436539,22.4233,135.29,135.24,35.93709022]
["bitfinex","SOLUSD",1726118436745,22.4233,135.29,135.24,30.431584]
["bitfinex","SOLUSD",1726118437262,22.4233,135.29,135.25,6.6543]
["bitfinex","SOLUSD",1726118442562,7.72294008,135.3,135.26,23.776884]
["bitfinex","SOLUSD",1726118442960,0.2603148,135.31,135.26,23.776884]
["bitfinex","SOLUSD",1726118443650,0.2603148,135.31,135.26,29.28130599]
["bitfinex","SOLUSD",1726118444058,0.2603148,135.31,135.26,23.776884]
["bitfinex","SOLUSD",1726118444356,0.2603148,135.31,135.28,6.6528]
["bitfinex","SOLUSD",1726118445772,0.2603148,135.31,135.29,6.6523]
["bitfinex","SOLUSD",1726118448553,0.2603148,135.31,135.3,6.6518]
["bitfinex","SOLUSD",1726118451051,0.2603148,135.31,135.29,23.2824]
["bitfinex","SOLUSD",1726118454771,0.2603148,135.31,135.3,6.6518]
["bitfinex","SOLUSD",1726118457574,0.2603148,135.31,135.3,30.428684]
["bitfinex","SOLUSD",1726118457756,0.2603148,135.31,135.3,45.13053469]
["bitfinex","SOLUSD",1726118457956,0.2603148,135.31,135.3,46.60821602]
["bitfinex","SOLUSD",1726118458581,0.2603148,135.31,135.3,45.13053469]
["bitfinex","SOLUSD",1726118462572,0.2603148,135.31,135.3,45.38151469]
["bitfinex","SOLUSD",1726118464586,0.2603148,135.35,135.34,23.2746]
["bitfinex","SOLUSD",1726118464771,0.2603148,135.35,135.34,39.45373064]
["bitfinex","SOLUSD",1726118465284,0.2603148,135.35,135.34,61.75333469]
["bitfinex","SOLUSD",1726118465867,0.2603148,135.35,135.34,63.23048826]
["bitfinex","SOLUSD",1726118466088,0.2603148,135.35,135.34,63.23047776]
["bitfinex","SOLUSD",1726118466294,0.2603148,135.35,135.34,63.35596776]
["bitfinex","SOLUSD",1726118467274,0.2603148,135.35,135.34,62.00431469]
["bitfinex","SOLUSD",1726118469094,0.2603148,135.35,135.34,61.75333469]
["bitfinex","SOLUSD",1726118469387,0.2603148,135.35,135.34,23.2746]
["bitfinex","SOLUSD",1726118470694,0.2603148,135.35,135.34,47.051484]
["bitfinex","SOLUSD",1726118493812,0.2603148,135.35,135.34,61.75333469]
["bitfinex","SOLUSD",1726118495919,0.2603148,135.35,135.34,47.051484]
["bitfinex","SOLUSD",1726118509698,0.2603148,135.35,135.34,55.85221252]
["bitfinex","SOLUSD",1726118512998,0.0206296,135.39,135.36,6.6486]
["bitfinex","SOLUSD",1726118525428,0.0206296,135.39,135.35,23.776884]
["bitfinex","SOLUSD",1726118525605,0.0206296,135.39,135.35,30.425784]
["bitfinex","SOLUSD",1726118525805,6.6681296,135.39,135.34,23.2745]
["bitfinex","SOLUSD",1726118526117,0.0206296,135.39,135.35,5.50052815]
["bitfinex","SOLUSD",1726118526309,20.0206296,135.39,135.35,23.776884]
["bitfinex","SOLUSD",1726118526516,0.0206296,135.39,135.36,5.50039273]
["bitfinex","SOLUSD",1726118526726,0.0206296,135.39,135.35,23.776884]
["bitfinex","SOLUSD",1726118527032,0.0206296,135.39,135.36,5.50039273]
["bitfinex","SOLUSD",1726118527418,0.0206296,135.39,135.37,6.6484]
["bitfinex","SOLUSD",1726118528229,0.0206296,135.39,135.36,6.6488]
["bitfinex","SOLUSD",1726118532831,6.6491,135.36,135.33,8.80178041]
["bitfinex","SOLUSD",1726118533033,0.0206296,135.39,135.32,8.80178041]
["bitfinex","SOLUSD",1726118533239,6.6479,135.38,135.33,12.15169669]
["bitfinex","SOLUSD",1726118533540,6.6479,135.38,135.34,6.6499]
["bitfinex","SOLUSD",1726118536027,6.6479,135.38,135.33,30.427184]
["bitfinex","SOLUSD",1726118536232,15.2371,135.37,135.32,23.776884]
["bitfinex","SOLUSD",1726118536433,6.0512,135.36,135.3,6.6517]
["bitfinex","SOLUSD",1726118536748,6.6499,135.34,135.29,12.15554929]
["bitfinex","SOLUSD",1726118536906,6.6499,135.34,135.29,6.6523]
["bitfinex","SOLUSD",1726118537733,15.7197,135.32,135.29,0.2396852]
["bitfinex","SOLUSD",1726118538817,22.3706,135.32,135.29,0.2396852]
["bitfinex","SOLUSD",1726118539816,15.7197,135.32,135.29,0.2396852]
["bitfinex","SOLUSD",1726118540229,15.7197,135.32,135.29,6.8918852]
["bitfinex","SOLUSD",1726118543421,20.0,135.33,135.3,6.6514]
["bitfinex","SOLUSD",1726118543632,20.0,135.33,135.29,23.5219852]
["bitfinex","SOLUSD",1726118544140,6.6511,135.32,135.29,0.2396852]
["bitfinex","SOLUSD",1726118544354,20.0,135.31,135.29,0.2396852]
["bitfinex","SOLUSD",1726118549254,26.6514,135.31,135.29,0.2396852]
["bitfinex","SOLUSD",1726118550966,20.0,135.31,135.29,0.2396852]
["bitfinex","SOLUSD",1726118553661,26.6514,135.31,135.29,0.2396852]
["bitfinex","SOLUSD",1726118555764,6.6518,135.3,135.29,0.2396852]
["bitfinex","SOLUSD",1726118556152,26.6518,135.3,135.29,0.2396852]
["bitfinex","SOLUSD",1726118557058,42.3872,135.3,135.29,0.2396852]
["bitfinex","SOLUSD",1726118572488,20.0,135.3,135.29,0.2396852]
["bitfinex","SOLUSD",1726118573368,26.6518,135.3,135.29,0.2396852]
["bitfinex","SOLUSD",1726118580175,7.70740912,135.31,135.29,0.2396852]
["bitfinex","SOLUSD",1726118580489,6.6513,135.32,135.29,0.2396852]
["bitfinex","SOLUSD",1726118581590,14.35934525,135.33,135.29,0.2396852]
["bitfinex","SOLUSD",1726118581895,14.35934525,135.33,135.31,6.6512]
["bitfinex","SOLUSD",1726118581896,7.70884525,135.33,135.31,6.6512]
["bitfinex","SOLUSD",1726118582194,6.649,135.36,135.31,6.6512]
["bitfinex","SOLUSD",1726118582377,14.35927006,135.36,135.31,6.6512]
["bitfinex","SOLUSD",1726118582576,6.6494,135.35,135.31,6.6512]
["bitfinex","SOLUSD",1726118582779,6.65,135.34,135.29,30.6685692]
["bitfinex","SOLUSD",1726118586608,6.6494,135.35,135.3,6.6517]
["bitfinex","SOLUSD",1726118586811,7.71027006,135.36,135.31,6.6512]
["bitfinex","SOLUSD",1726118586812,14.35917006,135.36,135.31,6.6512]
["bitfinex","SOLUSD",1726118587095,20.0,135.35,135.31,6.6512]
["bitfinex","SOLUSD",1726118588506,26.6495,135.35,135.3,6.6518]
["bitfinex","SOLUSD",1726118594109,20.0,135.35,135.32,6.6508]
["bitfinex","SOLUSD",1726118594308,20.0,135.35,135.31,6.6513]
["bitfinex","SOLUSD",1726118596701,26.6494,135.35,135.31,6.6513]
["bitfinex","SOLUSD",1726118598493,20.0,135.35,135.31,6.6513]
["bitfinex","SOLUSD",1726118601902,7.71027006,135.36,135.32,30.427684]
["bitfinex","SOLUSD",1726118602512,7.71027006,135.36,135.33,6.6502]
["bitfinex","SOLUSD",1726118602789,6.1163,135.39,135.32,16.6265]
["bitfinex","SOLUSD",1726118602790,6.6475,135.39,135.35,6.6493]
["bitfinex","SOLUSD",1726118603801,30.78861584,135.4,135.35,6.6493]
["bitfinex","SOLUSD",1726118604307,20.0,135.39,135.35,6.6493]
["bitfinex","SOLUSD",1726118606221,26.6474,135.39,135.35,6.6493]
["bitfinex","SOLUSD",1726118606407,20.0,135.39,135.33,30.426784]
["bitfinex","SOLUSD",1726118606921,6.648,135.38,135.33,30.426784]
["bitfinex","SOLUSD",1726118607217,26.6475,135.39,135.34,6.6498]
["bitfinex","SOLUSD",1726118607396,26.6475,135.39,135.35,6.6493]
["bitfinex","SOLUSD",1726118608201,20.0,135.39,135.35,6.6493]
["bitfinex","SOLUSD",1726118609228,20.0,135.39,135.36,6.6488]
["bitfinex","SOLUSD",1726118609720,7.72381584,135.4,135.37,30.424884]
["bitfinex","SOLUSD",1726118609928,16.5527444,135.43,135.37,30.424884]
["bitfinex","SOLUSD",1726118610428,6.646,135.42,135.37,30.424884]
["bitfinex","SOLUSD",1726118611422,23.1982444,135.43,135.38,6.6478]
["bitfinex","SOLUSD",1726118612199,20.0,135.42,135.38,6.6478]
["bitfinex","SOLUSD",1726118614028,26.6459,135.42,135.38,6.6478]
["bitfinex","SOLUSD",1726118616201,26.6459,135.42,135.37,30.425184]
["bitfinex","SOLUSD",1726118623847,6.6465,135.41,135.37,30.425184]
["bitfinex","SOLUSD",1726118624619,6.6465,135.41,135.37,23.776884]
["bitfinex","SOLUSD",1726118628436,6.6465,135.41,135.37,30.425284]
["bitfinex","SOLUSD",1726118628832,20.0,135.42,135.35,6.4777]
["bitfinex","SOLUSD",1726118629438,20.0,135.42,135.35,13.1269]
["bitfinex","SOLUSD",1726118630333,6.647,135.4,135.35,13.1269]
["bitfinex","SOLUSD",1726118632740,6.6465,135.41,135.37,6.6483]
["bitfinex","SOLUSD",1726118639648,6.647,135.4,135.36,30.425684]
["bitfinex","SOLUSD",1726118640358,26.6464,135.42,135.37,6.6484]
["bitfinex","SOLUSD",1726118640653,6.6466,135.41,135.36,30.425784]
["bitfinex","SOLUSD",1726118640844,6.647,135.4,135.35,16.6227]
["bitfinex","SOLUSD",1726118642254,6.647,135.4,135.35,23.272]
["bitfinex","SOLUSD",1726118643259,7.72582341,135.41,135.36,23.776884]
["bitfinex","SOLUSD",1726118643476,20.0,135.42,135.36,23.776884]
["bitfinex","SOLUSD",1726118643636,20.0,135.41,135.37,6.648]
["bitfinex","SOLUSD",1726118645159,20.0,135.41,135.36,30.425684]
["bitfinex","SOLUSD",1726118645465,6.647,135.4,135.35,23.272]
["bitfinex","SOLUSD",1726118646247,16.6466,135.41,135.34,6.6499]
["bitfinex","SOLUSD",1726118646450,20.0,135.4,135.34,6.6499]
["bitfinex","SOLUSD",1726118647270,6.6475,135.39,135.34,6.6499]
["bitfinex","SOLUSD",1726118648462,26.647,135.4,135.35,6.6493]
["bitfinex","SOLUSD",1726118649439,26.647,135.4,135.34,23.776884]
["bitfinex","SOLUSD",1726118649440,20.0,135.4,135.36,6.6488]
["bitfinex","SOLUSD",1726118649673,20.0,135.4,135.37,23.776884]
["bitfinex","SOLUSD",1726118651151,20.0,135.4,135.36,6.6488]
["bitfinex","SOLUSD",1726118659157,26.647,135.4,135.36,6.6488]
["bitfinex","SOLUSD",1726118660055,26.647,135.4,135.35,30.426184]
["bitfinex","SOLUSD",1726118661379,31.01728491,135.41,135.36,6.6488]
["bitfinex","SOLUSD",1726118667679,20.0,135.4,135.35,23.776884]
["bitfinex","SOLUSD",1726118668779,6.6475,135.39,135.35,30.426184]
["bitfinex","SOLUSD",1726118669681,26.647,135.4,135.35,30.426184]
["bitfinex","SOLUSD",1726118673764,6.6476,135.39,135.35,23.776884]
["bitfinex","SOLUSD",1726118674476,6.6496,135.35,135.31,16.6279]
["bitfinex","SOLUSD",1726118674699,20.0,135.4,135.32,5.50956077]
["bitfinex","SOLUSD",1726118674858,6.649,135.36,135.33,5.50956077]
["bitfinex","SOLUSD",1726118675056,6.649,135.36,135.31,23.2789]
["bitfinex","SOLUSD",1726118675452,14.37152935,135.37,135.32,6.6508]
["bitfinex","SOLUSD",1726118675877,6.6485,135.37,135.32,6.6508]
["bitfinex","SOLUSD",1726118676063,7.72451037,135.38,135.35,6.6493]
["bitfinex","SOLUSD",1726118676410,26.647,135.4,135.35,6.6493]
["bitfinex","SOLUSD",1726118676700,24.37019771,135.41,135.37,6.648]
["bitfinex","SOLUSD",1726118676991,0.2809444,135.43,135.38,1.4770734]
["bitfinex","SOLUSD",1726118677189,0.2809444,135.43,135.39,23.776884]
["bitfinex","SOLUSD",1726118678789,6.6461,135.42,135.36,6.6485]
["bitfinex","SOLUSD",1726118678989,6.6464,135.41,135.37,23.776884]
["bitfinex","SOLUSD",1726118680674,6.6464,135.41,135.36,6.6485]
["bitfinex","SOLUSD",1726118681191,6.6464,135.41,135.35,30.426184]
["bitfinex","SOLUSD",1726118682695,6.6464,135.41,135.36,6.6487]
["bitfinex","SOLUSD",1726118683689,0.2809444,135.43,135.37,6.6483]
["bitfinex","SOLUSD",1726118684295,6.6463,135.42,135.37,6.6483]
["bitfinex","SOLUSD",1726118684700,20.0,135.41,135.37,6.6483]
["bitfinex","SOLUSD",1726118685194,20.0,135.41,135.38,23.776884]
["bitfinex","SOLUSD",1726118687278,26.6465,135.41,135.36,6.6488]
["bitfinex","SOLUSD",1726118687500,26.6465,135.41,135.37,6.6484]
["bitfinex","SOLUSD",1726118690183,20.0,135.41,135.38,23.776884]
["bitfinex","SOLUSD",1726118690696,20.0,135.41,135.37,23.776884]
["bitfinex","SOLUSD",1726118690898,26.6464,135.42,135.37,23.776884]
["bitfinex","SOLUSD",1726118692404,26.6464,135.42,135.37,30.424884]
["bitfinex","SOLUSD",1726118694393,20.0,135.42,135.38,6.6476]
["bitfinex","SOLUSD",1726118694705,26.646,135.42,135.37,30.425184]
["bitfinex","SOLUSD",1726118695378,6.6465,135.41,135.37,23.776884]
["bitfinex","SOLUSD",1726118699183,6.6465,135.41,135.37,30.425184]
["bitfinex","SOLUSD",1726118699388,26.6461,135.42,135.37,23.776884]
["bitfinex","SOLUSD",1726118699604,26.6461,135.42,135.38,6.6478]
["bitfinex","SOLUSD",1726118700110,20.0,135.42,135.38,6.6478]
["bitfinex","SOLUSD",1726118701818,20.0,135.42,135.39,6.6474]
["bitfinex","SOLUSD",1726118701987,6.9265444,135.43,135.39,6.6474]
["bitfinex","SOLUSD",1726118702909,6.9265444,135.43,135.38,6.6479]
["bitfinex","SOLUSD",1726118703115,0.2809444,135.43,135.39,6.6473]
["bitfinex","SOLUSD",1726118703323,0.2809444,135.43,135.4,25.25371732]
["bitfinex","SOLUSD",1726118703534,0.2809444,135.43,135.41,6.6463]
["bitfinex","SOLUSD",1726118703810,0.2809444,135.43,135.42,23.776884]
["bitfinex","SOLUSD",1726118704197,0.2809444,135.43,135.42,6.6459]
["bitfinex","SOLUSD",1726118704408,0.2809444,135.43,135.41,23.776884]
["bitfinex","SOLUSD",1726118705816,6.9264444,135.43,135.41,23.776884]
["bitfinex","SOLUSD",1726118706110,0.2809444,135.43,135.39,6.6474]
["bitfinex","SOLUSD",1726118708014,0.2809444,135.43,135.4,6.6469]
["bitfinex","SOLUSD",1726118708407,0.2809444,135.43,135.39,6.6473]
["bitfinex","SOLUSD",1726118708925,0.2809444,135.43,135.4,23.776884]
["bitfinex","SOLUSD",1726118709103,0.2809444,135.43,135.41,6.6464]
["bitfinex","SOLUSD",1726118709289,0.2809444,135.43,135.42,23.776884]
["bitfinex","SOLUSD",1726118713104,0.2809444,135.43,135.39,23.2649]
["bitfinex","SOLUSD",1726118713713,0.2809444,135.43,135.4,23.776884]
["bitfinex","SOLUSD",1726118714723,0.2809444,135.43,135.39,23.2649]
["bitfinex","SOLUSD",1726118715305,0.2809444,135.43,135.4,23.776884]
["bitfinex","SOLUSD",1726118718124,0.2809444,135.43,135.4,30.423784]
["bitfinex","SOLUSD",1726118719201,0.2809444,135.43,135.41,6.6464]
["bitfinex","SOLUSD",1726118720129,0.2809444,135.43,135.42,30.422784]
["bitfinex","SOLUSD",1726118720502,0.2809444,135.43,135.42,6.6459]
["bitfinex","SOLUSD",1726118720801,0.2809444,135.43,135.42,30.422784]
["bitfinex","SOLUSD",1726118723104,0.2809444,135.43,135.41,6.6464]
["bitfinex","SOLUSD",1726118723607,0.2809444,135.43,135.42,23.776884]
["bitfinex","SOLUSD",1726118723813,0.2809444,135.43,135.42,30.673764]
["bitfinex","SOLUSD",1726118723999,0.2809444,135.43,135.42,30.422784]
["bitfinex","SOLUSD",1726118726307,0.2809444,135.43,135.42,30.673764]
["bitfinex","SOLUSD",1726118726607,0.2809444,135.43,135.42,45.37561469]
["bitfinex","SOLUSD",1726118726814,0.2809444,135.43,135.42,65.37561469]
["bitfinex","SOLUSD",1726118727744,1.48e-05,135.47,135.46,44.8458]
["bitfinex","SOLUSD",1726118728034,0.2603148,135.51,135.46,44.8458]
["bitfinex","SOLUSD",1726118728035,0.2603148,135.51,135.5,23.2471]
["bitfinex","SOLUSD",1726118728206,0.2603148,135.51,135.5,58.19993069]
["bitfinex","SOLUSD",1726118729107,0.2603148,135.51,135.5,61.85132469]
["bitfinex","SOLUSD",1726118729311,0.2603148,135.51,135.5,61.72583469]
["bitfinex","SOLUSD",1726118729539,0.2603148,135.51,135.5,55.08383469]
["bitfinex","SOLUSD",1726118729738,0.2603148,135.51,135.5,23.776884]
["bitfinex","SOLUSD",1726118730531,0.2603148,135.51,135.5,30.418884]
["bitfinex","SOLUSD",1726118730827,0.2603148,135.51,135.5,23.776884]
["bitfinex","SOLUSD",1726118734432,0.2603148,135.51,135.49,23.776884]
["bitfinex","SOLUSD",1726118737519,6.9019148,135.51,135.46,6.6435]
["bitfinex","SOLUSD",1726118738140,0.2603148,135.51,135.47,6.6432]
["bitfinex","SOLUSD",1726118738434,0.2603148,135.51,135.45,16.6101]
["bitfinex","SOLUSD",1726118738435,6.9018148,135.51,135.46,6.6439]
["bitfinex","SOLUSD",1726118739135,6.9018148,135.51,135.47,23.776884]
["bitfinex","SOLUSD",1726118742249,0.2603148,135.51,135.47,30.420284]
["bitfinex","SOLUSD",1726118745141,6.9018148,135.51,135.47,23.776884]
["bitfinex","SOLUSD",1726118745519,6.6421,135.5,135.46,23.776884]
["bitfinex","SOLUSD",1726118745926,6.6425,135.49,135.45,16.6101]
["bitfinex","SOLUSD",1726118746232,6.6425,135.49,135.44,6.6449]
["bitfinex","SOLUSD",1726118746445,6.643,135.48,135.44,6.6449]
["bitfinex","SOLUSD",1726118746628,6.643,135.48,135.43,6.6454]
["bitfinex","SOLUSD",1726118748238,6.643,135.48,135.44,23.776884]
["bitfinex","SOLUSD",1726118748441,6.643,135.48,135.43,6.6454]
["bitfinex","SOLUSD",1726118749249,6.643,135.48,135.42,31.31635069]
["bitfinex","SOLUSD",1726118749250,6.643,135.48,135.44,6.6449]
["bitfinex","SOLUSD",1726118749838,6.643,135.48,135.45,23.776884]
["bitfinex","SOLUSD",1726118750139,0.2603148,135.51,135.45,23.776884]
["bitfinex","SOLUSD",1726118750323,6.9019148,135.51,135.46,23.2529]
["bitfinex","SOLUSD",1726118750523,6.9019148,135.51,135.47,23.776884]
["bitfinex","SOLUSD",1726118750725,0.2603148,135.51,135.47,23.776884]
["bitfinex","SOLUSD",1726118750929,6.9020148,135.51,135.47,23.776884]
["bitfinex","SOLUSD",1726118751138,6.6422,135.5,135.47,23.776884]
["bitfinex","SOLUSD",1726118751361,6.6422,135.5,135.46,16.6091]
["bitfinex","SOLUSD",1726118751516,6.6426,135.49,135.43,47.035184]
["bitfinex","SOLUSD",1726118753650,0.2603148,135.51,135.39,16.6174]
["bitfinex","SOLUSD",1726118753651,6.6441,135.46,135.39,16.6174]
["bitfinex","SOLUSD",1726118753827,6.6441,135.46,135.41,6.646]
["bitfinex","SOLUSD",1726118754027,15.3791,135.47,135.42,6.6458]
["bitfinex","SOLUSD",1726118754940,6.644,135.46,135.42,6.6458]
["bitfinex","SOLUSD",1726118755238,15.3791,135.47,135.42,6.6458]
["bitfinex","SOLUSD",1726118755456,15.3791,135.47,135.43,30.422184]
["bitfinex","SOLUSD",1726118756844,15.3791,135.47,135.42,30.422684]
["bitfinex","SOLUSD",1726118757351,15.3791,135.47,135.44,23.776884]
["bitfinex","SOLUSD",1726118757531,15.3791,135.47,135.44,6.645]
["bitfinex","SOLUSD",1726118758434,15.3791,135.47,135.45,30.421384]
["bitfinex","SOLUSD",1726118758731,21.8876,135.5,135.45,30.421384]
["bitfinex","SOLUSD",1726118759057,20.0,135.49,135.45,30.421384]
["bitfinex","SOLUSD",1726118759737,26.6426,135.49,135.45,30.421384]
["bitfinex","SOLUSD",1726118760147,21.8879,135.5,135.46,6.6439]
["bitfinex","SOLUSD",1726118760356,15.2455,135.5,135.46,6.6439]
["bitfinex","SOLUSD",1726118760564,15.2455,135.5,135.47,23.776884]
["bitfinex","SOLUSD",1726118761352,15.2455,135.5,135.47,30.420184]
["bitfinex","SOLUSD",1726118761540,15.2455,135.5,135.46,30.420784]
["bitfinex","SOLUSD",1726118761735,15.2455,135.5,135.45,16.6104]
["bitfinex","SOLUSD",1726118762149,6.6426,135.49,135.45,16.6104]
["bitfinex","SOLUSD",1726118765261,21.8877,135.5,135.45,16.6104]
["bitfinex","SOLUSD",1726118765560,15.2455,135.5,135.46,23.776884]
["bitfinex","SOLUSD",1726118765756,15.2455,135.5,135.46,30.420484]
["bitfinex","SOLUSD",1726118765951,15.2455,135.5,135.47,6.6435]
["bitfinex","SOLUSD",1726118766555,6.6429,135.49,135.45,23.2548]
["bitfinex","SOLUSD",1726118766767,15.2455,135.5,135.38,425.9511]
["bitfinex","SOLUSD",1726118766940,6.6432,135.48,135.43,6.6453]
["bitfinex","SOLUSD",1726118767356,6.6432,135.48,135.44,6.6449]
["bitfinex","SOLUSD",1726118768040,6.6435,135.47,135.43,23.776884]
["bitfinex","SOLUSD",1726118768355,6.6431,135.48,135.44,6.645]
["bitfinex","SOLUSD",1726118768949,6.6426,135.49,135.44,6.645]
["bitfinex","SOLUSD",1726118769263,6.6426,135.49,135.45,6.6443]
["bitfinex","SOLUSD",1726118769948,21.8876,135.5,135.45,6.6443]
["bitfinex","SOLUSD",1726118770940,6.6426,135.49,135.45,23.776884]
["bitfinex","SOLUSD",1726118772861,6.6426,135.49,135.44,6.6449]
["bitfinex","SOLUSD",1726118773060,6.643,135.48,135.43,6.6454]
["bitfinex","SOLUSD",1726118773256,6.6435,135.47,135.43,6.6454]
["bitfinex","SOLUSD",1726118773662,6.6441,135.46,135.42,16.6147]
["bitfinex","SOLUSD",1726118774561,16.619,135.46,135.39,16.6183]
["bitfinex","SOLUSD",1726118775275,6.645,135.44,135.39,23.2657]
["bitfinex","SOLUSD",1726118775572,6.646,135.42,135.37,6.9087148]
["bitfinex","SOLUSD",1726118776675,29.1974,135.41,135.37,0.2603148]
["bitfinex","SOLUSD",1726118776865,6.6469,135.4,135.37,0.2603148]
["bitfinex","SOLUSD",1726118777069,29.1971,135.41,135.37,0.2603148]
["bitfinex","SOLUSD",1726118780175,6.6479,135.38,135.37,0.2603148]
["bitfinex","SOLUSD",1726118780373,20.0,135.4,135.37,0.2603148]
["bitfinex","SOLUSD",1726118780374,6.6469,135.4,135.37,0.2603148]
["bitfinex","SOLUSD",1726118781179,29.1971,135.41,135.37,0.2603148]
["bitfinex","SOLUSD",1726118781358,20.0,135.4,135.37,0.2603148]
["bitfinex","SOLUSD",1726118781782,20.0,135.4,135.37,6.9085148]
["bitfinex","SOLUSD",1726118782078,30.26551876,135.41,135.37,6.9085148]
["bitfinex","SOLUSD",1726118783462,30.26551876,135.41,135.37,0.2603148]
["bitfinex","SOLUSD",1726118784966,6.6474,135.4,135.37,0.2603148]
["bitfinex","SOLUSD",1726118789758,6.6475,135.39,135.37,0.2603148]
["bitfinex","SOLUSD",1726118790080,6.6479,135.38,135.37,0.2603148]
["bitfinex","SOLUSD",1726118791176,26.6479,135.38,135.37,0.2603148]
["bitfinex","SOLUSD",1726118797188,20.0,135.38,135.37,0.2603148]
["bitfinex","SOLUSD",1726118802390,26.6479,135.38,135.37,0.2603148]
["bitfinex","SOLUSD",1726118810878,20.0,135.38,135.37,0.2603148]
["bitfinex","SOLUSD",1726118819302,20.0,135.38,135.33,16.8855148]
["bitfinex","SOLUSD",1726118819303,41.4224,135.38,135.33,0.2603148]
["bitfinex","SOLUSD",1726118819602,6.6499,135.34,135.33,0.2603148]
["bitfinex","SOLUSD",1726118820014,26.6499,135.34,135.33,0.2603148]
["bitfinex","SOLUSD",1726118821187,20.0,135.34,135.33,0.2603148]
["bitfinex","SOLUSD",1726118821806,26.6499,135.34,135.33,0.2603148]
["bitfinex","SOLUSD",1726118824492,20.0,135.34,135.33,0.2603148]
["bitfinex","SOLUSD",1726118825016,26.6499,135.34,135.33,0.2603148]
["bitfinex","SOLUSD",1726118826691,26.6499,135.34,135.29,0.2603148]
["bitfinex","SOLUSD",1726118826692,6.6518,135.3,135.29,0.2603148]
["bitfinex","SOLUSD",1726118827107,6.6513,135.32,135.29,0.2603148]
["bitfinex","SOLUSD",1726118827905,6.6515,135.31,135.29,0.2603148]
["bitfinex","SOLUSD",1726118837300,14.36693558,135.32,135.29,0.2603148]
["bitfinex","SOLUSD",1726118837905,7.71603558,135.32,135.29,6.9126148]
["bitfinex","SOLUSD",1726118838105,20.0,135.34,135.29,6.9126148]
["bitfinex","SOLUSD",1726118838306,20.0,135.36,135.29,6.9126148]
["bitfinex","SOLUSD",1726118838524,14.36746136,135.34,135.29,6.9126148]
["bitfinex","SOLUSD",1726118838831,20.0,135.33,135.29,6.9126148]
["bitfinex","SOLUSD",1726118840709,6.651,135.32,135.29,0.2603148]
["bitfinex","SOLUSD",1726118847638,26.6504,135.33,135.29,0.2603148]
["bitfinex","SOLUSD",1726118848210,6.6511,135.32,135.29,0.2603148]
["bitfinex","SOLUSD",1726118853435,20.0,135.33,135.29,0.2603148]
["bitfinex","SOLUSD",1726118853751,6.6518,135.3,135.29,0.2603148]
["bitfinex","SOLUSD",1726118856848,26.6518,135.3,135.29,0.2603148]
["bitfinex","SOLUSD",1726118857449,20.0,135.3,135.29,0.2603148]
["bitfinex","SOLUSD",1726118860150,26.6518,135.3,135.29,0.2603148]
["bitfinex","SOLUSD",1726118862123,20.0,135.3,135.29,0.2603148]
["bitfinex","SOLUSD",1726118867258,6.6514,135.31,135.29,0.2603148]
["bitfinex","SOLUSD",1726118867447,26.6518,135.3,135.29,0.2603148]
["bitfinex","SOLUSD",1726118868146,34.36536962,135.3,135.29,0.2603148]
["bitfinex","SOLUSD",1726118868847,27.71356962,135.3,135.29,0.2603148]
["bitfinex","SOLUSD",1726118869940,34.36536962,135.3,135.29,0.2603148]
["bitfinex","SOLUSD",1726118877256,6.6537,135.27,135.25,0.2603148]
["bitfinex","SOLUSD",1726118878560,14.36238829,135.27,135.25,0.2603148]
["bitfinex","SOLUSD",1726118882358,6.6537,135.27,135.25,0.2603148]
["bitfinex","SOLUSD",1726118882855,14.36687045,135.27,135.25,0.2603148]
["bitfinex","SOLUSD",1726118884287,6.6538,135.26,135.25,0.2603148]
["bitfinex","SOLUSD",1726118885960,26.6538,135.26,135.25,0.2603148]
["bitfinex","SOLUSD",1726118888112,7.71317045,135.27,135.25,0.2603148]
["bitfinex","SOLUSD",1726118888286,40.79219369,135.33,135.25,6.9144148]
["bitfinex","SOLUSD",1726118888456,7.71181614,135.3,135.25,0.2603148]
["bitfinex","SOLUSD",1726118888884,40.79219369,135.33,135.25,0.2603148]
["bitfinex","SOLUSD",1726118888885,6.6529,135.28,135.25,0.2603148]
["bitfinex","SOLUSD",1726118891065,7.71033238,135.3,135.25,0.2603148]
["bitfinex","SOLUSD",1726118891376,36.5324,135.29,135.25,0.2603148]
["bitfinex","SOLUSD",1726118892274,6.6538,135.26,135.25,0.2603148]
["bitfinex","SOLUSD",1726118892482,26.6538,135.26,135.25,0.2603148]
["bitfinex","SOLUSD",1726118892860,20.0,135.26,135.25,0.2603148]
["bitfinex","SOLUSD",1726118895266,20.0,135.27,135.25,0.2603148]
["bitfinex","SOLUSD",1726118903691,6.6524,135.29,135.25,6.9145148]
["bitfinex","SOLUSD",1726118903997,14.36223238,135.3,135.25,6.9145148]
["bitfinex","SOLUSD",1726118904492,7.71033238,135.3,135.27,6.6532]
["bitfinex","SOLUSD",1726118904670,7.71033238,135.3,135.25,0.2603148]
["bitfinex","SOLUSD",1726118904671,7.71033238,135.3,135.28,6.6528]
["bitfinex","SOLUSD",1726118904871,6.6512,135.32,135.27,6.6533]
["bitfinex","SOLUSD",1726118905068,14.36463928,135.32,135.27,6.6533]
["bitfinex","SOLUSD",1726118906263,20.0,135.31,135.27,6.6533]
["bitfinex","SOLUSD",1726118906468,26.6514,135.31,135.26,6.6536]
["bitfinex","SOLUSD",1726118907172,6.652,135.3,135.25,6.9145148]
["bitfinex","SOLUSD",1726118915395,6.652,135.3,135.26,6.6538]
["bitfinex","SOLUSD",1726118915878,6.6524,135.29,135.25,0.2603148]
["bitfinex","SOLUSD",1726118916082,20.0,135.31,135.25,0.2603148]
["bitfinex","SOLUSD",1726118916300,26.6529,135.28,135.25,0.2603148]
["bitfinex","SOLUSD",1726118916501,6.6529,135.28,135.25,0.2603148]
["bitfinex","SOLUSD",1726118922598,14.36685085,135.29,135.25,0.2603148]
["bitfinex","SOLUSD",1726118922801,20.0,135.28,135.25,6.9146148]
["bitfinex","SOLUSD",1726118922980,6.6519,135.3,135.25,6.9146148]
["bitfinex","SOLUSD",1726118923179,20.0,135.29,135.25,6.9146148]
["bitfinex","SOLUSD",1726118924213,20.0,135.29,135.26,6.6537]
["bitfinex","SOLUSD",1726118924712,6.6514,135.31,135.26,6.6537]
["bitfinex","SOLUSD",1726118924713,20.0,135.3,135.26,6.6537]
["bitfinex","SOLUSD",1726118928310,26.6521,135.3,135.25,6.9146148]
["bitfinex","SOLUSD",1726118931911,6.6525,135.29,135.25,0.2603148]
["bitfinex","SOLUSD",1726118932713,6.6525,135.29,135.25,6.9145148]
["bitfinex","SOLUSD",1726118933315,26.6519,135.3,135.25,6.9145148]
["bitfinex","SOLUSD",1726118933510,20.0,135.3,135.25,0.2603148]
["bitfinex","SOLUSD",1726118933718,20.0,135.31,135.25,0.2603148]
["bitfinex","SOLUSD",1726118933916,20.0,135.31,135.27,16.6326]
["bitfinex","SOLUSD",1726118934098,26.6514,135.31,135.26,6.6533]
["bitfinex","SOLUSD",1726118934701,26.6514,135.31,135.25,0.2603148]
["bitfinex","SOLUSD",1726118934702,26.6514,135.31,135.25,6.9145148]
["bitfinex","SOLUSD",1726118941823,26.6514,135.31,135.26,6.6537]
["bitfinex","SOLUSD",1726118941999,20.0,135.31,135.27,6.6532]
["bitfinex","SOLUSD",1726118943412,20.0,135.31,135.27,30.430184]
["bitfinex","SOLUSD",1726118947828,20.0,135.31,135.28,6.6528]
["bitfinex","SOLUSD",1726118949109,20.0,135.31,135.27,30.430084]
["bitfinex","SOLUSD",1726118957642,26.6514,135.31,135.27,6.6532]
["bitfinex","SOLUSD",1726118958540,6.6519,135.3,135.26,23.2876]
["bitfinex","SOLUSD",1726118961650,26.6515,135.31,135.26,23.2876]
["bitfinex","SOLUSD",1726118963443,26.6515,135.31,135.27,6.6532]
["bitfinex","SOLUSD",1726118963825,20.0,135.31,135.27,6.6532]
["bitfinex","SOLUSD",1726118969722,26.6517,135.31,135.26,23.2875]
["bitfinex","SOLUSD",1726118970053,6.6522,135.3,135.26,16.6338]
["bitfinex","SOLUSD",1726118970635,26.6515,135.31,135.26,23.2876]
["bitfinex","SOLUSD",1726118970843,20.0,135.31,135.26,16.6338]
["bitfinex","SOLUSD",1726118971145,6.6519,135.3,135.26,16.6338]
["bitfinex","SOLUSD",1726118973453,12.804,135.3,135.25,6.9145148]
["bitfinex","SOLUSD",1726118973941,20.53476734,135.3,135.25,6.9145148]
["bitfinex","SOLUSD",1726118975349,13.88286734,135.3,135.25,0.2603148]
["bitfinex","SOLUSD",1726118975527,6.6529,135.28,135.25,0.2603148]
["bitfinex","SOLUSD",1726118977731,21.8581,135.29,135.25,0.2603148]
["bitfinex","SOLUSD",1726118978945,21.8581,135.29,135.25,6.9146148]
["bitfinex","SOLUSD",1726118978946,15.2057,135.29,135.25,6.9146148]
["bitfinex","SOLUSD",1726118979849,15.2057,135.29,135.26,6.6536]
["bitfinex","SOLUSD",1726118981143,15.2057,135.29,135.27,6.6533]
["bitfinex","SOLUSD",1726118981458,6.1521,135.3,135.27,6.6533]
["bitfinex","SOLUSD",1726118982751,6.1521,135.3,135.26,30.430584]
["bitfinex","SOLUSD",1726118985152,34.38213294,135.31,135.27,6.6533]
["bitfinex","SOLUSD",1726118986178,7.73073294,135.31,135.27,16.6327]
["bitfinex","SOLUSD",1726118986459,16.3398,135.32,135.27,16.6327]
["bitfinex","SOLUSD",1726118986460,22.9907,135.32,135.27,23.2856]
["bitfinex","SOLUSD",1726118988755,6.6516,135.31,135.27,16.6327]
["bitfinex","SOLUSD",1726118990148,22.9908,135.32,135.27,23.2859]
["bitfinex","SOLUSD",1726118990943,6.6514,135.31,135.27,23.2859]
["bitfinex","SOLUSD",1726118991846,6.6514,135.31,135.27,16.6327]
["bitfinex","SOLUSD",1726118993868,6.6519,135.3,135.26,6.6537]
["bitfinex","SOLUSD",1726118994037,6.6519,135.3,135.25,6.9145148]
["bitfinex","SOLUSD",1726118994840,6.6524,135.29,135.25,6.9145148]
["bitfinex","SOLUSD",1726119000356,6.6524,135.29,135.25,0.2603148]
["bitfinex","SOLUSD",1726119000552,6.6533,135.27,135.25,0.2603148]
["bitfinex","SOLUSD",1726119001066,6.6538,135.26,135.25,0.2603148]
["bitfinex","SOLUSD",1726119001263,6.6533,135.27,135.25,0.2603148]
["bitfinex","SOLUSD",1726119004884,13.293,135.29,135.25,0.2603148]
["bitfinex","SOLUSD",1726119005096,20.0,135.28,135.25,0.2603148]
["bitfinex","SOLUSD",1726119005791,26.6529,135.28,135.25,0.2603148]
["bitfinex","SOLUSD",1726119006965,20.0,135.28,135.25,0.2603148]
["bitfinex","SOLUSD",1726119008881,20.0,135.28,135.25,6.9145148]
["bitfinex","SOLUSD",1726119009196,20.0,135.29,135.25,6.9145148]
["bitfinex","SOLUSD",1726119010014,7.7235226,135.3,135.25,16.8955148]
["bitfinex","SOLUSD",1726119010872,22.8728,135.32,135.25,16.8955148]
["bitfinex","SOLUSD",1726119011377,6.6515,135.31,135.26,6.6537]
["bitfinex","SOLUSD",1726119011577,20.0,135.3,135.26,6.6537]
["bitfinex","SOLUSD",1726119013291,30.60031879,135.32,135.25,16.8955148]
["bitfinex","SOLUSD",1726119013292,7.72751879,135.32,135.27,16.6324]
["bitfinex","SOLUSD",1726119013504,6.6503,135.34,135.29,6.6523]
["bitfinex","SOLUSD",1726119013998,7.7228408,135.33,135.29,6.6523]
["bitfinex","SOLUSD",1726119014702,6.6503,135.34,135.29,6.6523]
["bitfinex","SOLUSD",1726119014885,20.0,135.33,135.29,6.6523]
["bitfinex","SOLUSD",1726119017575,20.0,135.33,135.3,6.6518]
["bitfinex","SOLUSD",1726119017771,6.6495,135.35,135.3,6.6518]
["bitfinex","SOLUSD",1726119017979,20.0,135.34,135.3,6.6518]
["bitfinex","SOLUSD",1726119018600,20.0,135.34,135.31,6.6512]
["bitfinex","SOLUSD",1726119018789,20.0,135.35,135.31,6.6512]
["bitfinex","SOLUSD",1726119021005,20.0,135.36,135.32,6.6508]
["bitfinex","SOLUSD",1726119025210,26.6489,135.36,135.32,23.776884]
["bitfinex","SOLUSD",1726119026791,26.6489,135.36,135.31,23.2787]
["bitfinex","SOLUSD",1726119027102,6.6494,135.35,135.31,16.6275]
["bitfinex","SOLUSD",1726119027305,6.65,135.34,135.29,6.3287]
["bitfinex","SOLUSD",1726119027486,6.6494,135.35,135.29,6.3287]
["bitfinex","SOLUSD",1726119029006,6.6494,135.35,135.3,6.6517]
["bitfinex","SOLUSD",1726119031391,20.0,135.36,135.28,33.1638]
["bitfinex","SOLUSD",1726119031392,6.6499,135.34,135.29,6.6523]
["bitfinex","SOLUSD",1726119033390,14.36809176,135.35,135.3,6.6518]
["bitfinex","SOLUSD",1726119033790,7.71869176,135.35,135.31,6.6513]
["bitfinex","SOLUSD",1726119034015,20.0,135.36,135.32,6.6507]
["bitfinex","SOLUSD",1726119034421,20.0,135.36,135.33,6.6503]
["bitfinex","SOLUSD",1726119034719,7.71917272,135.37,135.33,6.6503]
["bitfinex","SOLUSD",1726119035816,7.71917272,135.37,135.34,6.6498]
["bitfinex","SOLUSD",1726119036018,6.6479,135.38,135.34,6.6498]
["bitfinex","SOLUSD",1726119036199,20.0,135.37,135.33,6.6502]
["bitfinex","SOLUSD",1726119045217,20.0,135.37,135.32,23.2772]
["bitfinex","SOLUSD",1726119045218,26.6485,135.37,135.32,23.2772]
["bitfinex","SOLUSD",1726119045424,6.6489,135.36,135.32,23.2772]
["bitfinex","SOLUSD",1726119046430,26.6485,135.37,135.32,23.2772]
["bitfinex","SOLUSD",1726119046927,20.0,135.37,135.34,6.6496]
["bitfinex","SOLUSD",1726119048613,7.72445882,135.38,135.34,6.6496]
["bitfinex","SOLUSD",1726119049733,6.6488,135.37,135.32,23.277]
["bitfinex","SOLUSD",1726119050021,6.6488,135.37,135.33,6.6502]
["bitfinex","SOLUSD",1726119050513,14.37235882,135.38,135.33,6.6502]
["bitfinex","SOLUSD",1726119060128,6.6489,135.36,135.32,16.6265]
["bitfinex","SOLUSD",1726119061744,6.6489,135.36,135.32,23.2773]
["bitfinex","SOLUSD",1726119068045,6.6494,135.35,135.31,6.6512]
["bitfinex","SOLUSD",1726119070531,14.35544865,135.36,135.32,6.6507]
["bitfinex","SOLUSD",1726119070757,22.0631,135.37,135.32,6.6507]
["bitfinex","SOLUSD",1726119071433,15.4147,135.37,135.33,6.6502]
["bitfinex","SOLUSD",1726119071636,22.0631,135.37,135.33,6.6502]
["bitfinex","SOLUSD",1726119071949,22.0631,135.37,135.32,6.6508]
["bitfinex","SOLUSD",1726119072443,6.4923148,135.39,135.33,6.6503]
["bitfinex","SOLUSD",1726119072627,20.0,135.38,135.33,6.6503]
["bitfinex","SOLUSD",1726119072831,20.0,135.38,135.34,6.6498]
["bitfinex","SOLUSD",1726119076752,26.6479,135.38,135.33,23.2755]
["bitfinex","SOLUSD",1726119077348,6.6485,135.37,135.33,16.6253]
["bitfinex","SOLUSD",1726119081348,6.6489,135.36,135.32,6.6508]
["bitfinex","SOLUSD",1726119083142,14.36176687,135.36,135.32,6.6508]
["bitfinex","SOLUSD",1726119083872,7.71286687,135.36,135.32,6.6508]
["bitfinex","SOLUSD",1726119085368,7.71286687,135.36,135.33,6.6502]
["bitfinex","SOLUSD",1726119086944,7.71286687,135.36,135.32,16.6266]
["bitfinex","SOLUSD",1726119087150,20.0,135.38,135.34,6.6498]
["bitfinex","SOLUSD",1726119089971,20.0,135.38,135.35,6.649]
["bitfinex","SOLUSD",1726119090355,20.2603148,135.39,135.35,6.649]
["bitfinex","SOLUSD",1726119092050,0.2603148,135.39,135.35,23.776884]
["bitfinex","SOLUSD",1726119092256,0.2603148,135.39,135.37,6.6483]
["bitfinex","SOLUSD",1726119092572,0.2603148,135.39,135.38,6.6479]
["bitfinex","SOLUSD",1726119093280,0.2603148,135.39,135.38,30.424784]
["bitfinex","SOLUSD",1726119097360,0.2603148,135.39,135.37,6.6484]
["bitfinex","SOLUSD",1726119097563,0.2603148,135.39,135.36,16.6215]
["bitfinex","SOLUSD",1726119098279,0.2603148,135.39,135.36,23.2704]
["bitfinex","SOLUSD",1726119101185,0.2603148,135.39,135.36,16.6215]
["bitfinex","SOLUSD",1726119102278,6.9077148,135.39,135.34,6.6498]
["bitfinex","SOLUSD",1726119102460,6.648,135.38,135.34,6.6498]
["bitfinex","SOLUSD",1726119102872,6.648,135.38,135.33,23.2757]
["bitfinex","SOLUSD",1726119103853,0.2603148,135.39,135.3,16.6294]
["bitfinex","SOLUSD",1726119104066,20.2603148,135.39,135.3,16.6294]
["bitfinex","SOLUSD",1726119105389,6.6495,135.35,135.3,23.2808]
["bitfinex","SOLUSD",1726119105585,6.6488,135.37,135.31,6.6513]
["bitfinex","SOLUSD",1726119105762,20.0,135.36,135.31,6.6513]
["bitfinex","SOLUSD",1726119110191,20.0,135.36,135.32,6.6506]
["bitfinex","SOLUSD",1726119112965,20.0,135.36,135.33,6.6502]
["bitfinex","SOLUSD",1726119113176,20.70600067,135.38,135.33,6.6502]
["bitfinex","SOLUSD",1726119114987,14.05800067,135.38,135.34,6.6498]
["bitfinex","SOLUSD",1726119115384,6.341,135.38,135.34,6.6498]
["bitfinex","SOLUSD",1726119116370,12.9889,135.38,135.34,6.6498]
["bitfinex","SOLUSD",1726119126009,6.6479,135.38,135.34,6.6498]
["bitfinex","SOLUSD",1726119126593,14.62385565,135.39,135.34,6.6498]
["bitfinex","SOLUSD",1726119126792,20.0,135.38,135.34,6.6498]
["bitfinex","SOLUSD",1726119127000,20.0,135.38,135.35,6.6493]
["bitfinex","SOLUSD",1726119127306,7.97635565,135.39,135.35,6.6493]
["bitfinex","SOLUSD",1726119127507,7.97635565,135.39,135.36,6.6486]
["bitfinex","SOLUSD",1726119127717,0.2603148,135.39,135.36,6.6486]
["bitfinex","SOLUSD",1726119128002,0.2603148,135.39,135.36,6.6487]
["bitfinex","SOLUSD",1726119128210,20.2603148,135.39,135.36,6.6487]
["bitfinex","SOLUSD",1726119130911,0.2603148,135.39,135.36,6.6487]
["bitfinex","SOLUSD",1726119135013,0.2603148,135.39,135.37,6.6483]
["bitfinex","SOLUSD",1726119135590,0.2603148,135.39,135.36,23.2705]
["bitfinex","SOLUSD",1726119136308,0.2603148,135.39,135.37,30.425084]
["bitfinex","SOLUSD",1726119136995,0.2603148,135.39,135.38,6.6479]
["bitfinex","SOLUSD",1726119139729,0.2603148,135.39,135.38,30.424784]
["bitfinex","SOLUSD",1726119151920,0.2603148,135.39,135.38,30.550274]
["bitfinex","SOLUSD",1726119153321,0.2603148,135.39,135.38,46.310664]
["bitfinex","SOLUSD",1726119154239,0.2603148,135.43,135.42,23.2608]
["bitfinex","SOLUSD",1726119154419,0.2603148,135.43,135.42,47.037684]
["bitfinex","SOLUSD",1726119165250,0.2603148,135.43,135.42,47.288664]
["bitfinex","SOLUSD",1726119165439,0.2603148,135.43,135.42,47.163174]
["bitfinex","SOLUSD",1726119165640,0.2603148,135.43,135.42,61.74702973]
["bitfinex","SOLUSD",1726119166152,0.2603148,135.43,135.42,61.87251973]
["bitfinex","SOLUSD",1726119167657,0.2603148,135.43,135.42,47.163174]
["bitfinex","SOLUSD",1726119167824,0.2603148,135.43,135.42,47.037684]
["bitfinex","SOLUSD",1726119168140,0.2603148,135.43,135.42,61.74702973]
["bitfinex","SOLUSD",1726119172243,0.2603148,135.43,135.42,23.2608]
["bitfinex","SOLUSD",1726119174239,0.2603148,135.43,135.42,47.037684]
["bitfinex","SOLUSD",1726119175358,0.2603148,135.43,135.42,16.6149]
["bitfinex","SOLUSD",1726119176325,0.2603148,135.43,135.42,23.2608]
["bitfinex","SOLUSD",1726119176730,0.2603148,135.43,135.42,47.037684]
["bitfinex","SOLUSD",1726119178848,0.2603148,135.43,135.42,16.6149]
["bitfinex","SOLUSD",1726119180137,0.2603148,135.43,135.42,47.037684]
["bitfinex","SOLUSD",1726119180531,0.2603148,135.43,135.42,23.2608]
["bitfinex","SOLUSD",1726119180752,0.2603148,135.43,135.42,47.037684]
["bitfinex","SOLUSD",1726119183358,0.2603148,135.43,135.42,23.2608]
["bitfinex","SOLUSD",1726119191568,16.113,135.42,135.38,23.2661]
["bitfinex","SOLUSD",1726119191872,16.113,135.42,135.39,6.6474]
["bitfinex","SOLUSD",1726119192043,16.113,135.42,135.38,16.6187]
["bitfinex","SOLUSD",1726119192249,16.113,135.42,135.37,392.848]
["bitfinex","SOLUSD",1726119192250,22.7593,135.42,135.37,6.648]
["bitfinex","SOLUSD",1726119199586,6.161,135.39,135.32,16.6269]
["bitfinex","SOLUSD",1726119199787,6.6479,135.38,135.33,6.65]
["bitfinex","SOLUSD",1726119200888,16.0539,135.37,135.33,6.65]
["bitfinex","SOLUSD",1726119201384,16.0539,135.37,135.34,6.6498]
["bitfinex","SOLUSD",1726119209685,16.0539,135.37,135.33,6.6503]
["bitfinex","SOLUSD",1726119209885,16.0539,135.37,135.32,16.6269]
["bitfinex","SOLUSD",1726119210084,6.3727,135.35,135.29,16.8909148]
["bitfinex","SOLUSD",1726119210313,20.0,135.34,135.3,6.6518]
["bitfinex","SOLUSD",1726119211566,20.0,135.34,135.31,6.6512]
["bitfinex","SOLUSD",1726119211781,6.3727,135.35,135.32,6.6508]
["bitfinex","SOLUSD",1726119212188,6.3727,135.35,135.33,6.6502]
["bitfinex","SOLUSD",1726119213067,16.0539,135.37,135.33,6.6502]
["bitfinex","SOLUSD",1726119213268,20.0,135.36,135.33,6.6502]
["bitfinex","SOLUSD",1726119214798,20.0,135.36,135.31,16.6275]
["bitfinex","SOLUSD",1726119215001,13.1177,135.35,135.29,6.9122148]
["bitfinex","SOLUSD",1726119215299,26.6499,135.34,135.29,6.9122148]
["bitfinex","SOLUSD",1726119215800,26.6499,135.34,135.29,0.2603148]
["bitfinex","SOLUSD",1726119215991,22.8256,135.33,135.29,0.2603148]
["bitfinex","SOLUSD",1726119216174,6.6513,135.31,135.29,0.2603148]
["bitfinex","SOLUSD",1726119216374,33.2415,135.3,135.29,0.2603148]
["bitfinex","SOLUSD",1726119216569,26.5897,135.3,135.29,0.2603148]
["bitfinex","SOLUSD",1726119219087,20.0,135.3,135.29,0.2603148]
["bitfinex","SOLUSD",1726119219406,22.8256,135.33,135.29,0.2603148]
["bitfinex","SOLUSD",1726119219582,20.0,135.32,135.29,0.2603148]
["bitfinex","SOLUSD",1726119220596,20.0,135.32,135.29,6.9126148]
["bitfinex","SOLUSD",1726119224009,20.0,135.32,135.29,0.2603148]
["bitfinex","SOLUSD",1726119224925,26.6509,135.32,135.29,0.2603148]
["bitfinex","SOLUSD",1726119228338,6.6518,135.3,135.29,0.2603148]
["bitfinex","SOLUSD",1726119228642,26.6518,135.3,135.29,0.2603148]
["bitfinex","SOLUSD",1726119229348,49.6363,135.3,135.29,0.2603148]
["bitfinex","SOLUSD",1726119230620,57.3782748,135.3,135.29,0.2603148]
["bitfinex","SOLUSD",1726119238827,57.3782748,135.3,135.25,0.2603148]
["bitfinex","SOLUSD",1726119238828,6.6538,135.26,135.25,0.2603148]
["bitfinex","SOLUSD",1726119239229,26.6538,135.26,135.25,0.2603148]
["bitfinex","SOLUSD",1726119239942,20.0,135.26,135.25,0.2603148]
["bitfinex","SOLUSD",1726119240543,6.6533,135.27,135.25,0.2603148]
["bitfinex","SOLUSD",1726119241043,6.6529,135.28,135.25,0.2603148]
["bitfinex","SOLUSD",1726119241237,20.0,135.27,135.25,0.2603148]
["bitfinex","SOLUSD",1726119242051,6.6524,135.29,135.25,0.2603148]
["bitfinex","SOLUSD",1726119242350,20.0,135.28,135.25,0.2603148]
["bitfinex","SOLUSD",1726119242554,20.0,135.28,135.25,6.9145148]
["bitfinex","SOLUSD",1726119242737,20.0,135.29,135.25,6.9145148]
["bitfinex","SOLUSD",1726119243461,30.7661748,135.3,135.26,6.6536]
["bitfinex","SOLUSD",1726119243462,7.7419748,135.3,135.26,6.6536]
["bitfinex","SOLUSD",1726119243751,6.6513,135.32,135.27,6.6532]
["bitfinex","SOLUSD",1726119243943,14.39066915,135.32,135.27,6.6532]
["bitfinex","SOLUSD",1726119244450,14.39066915,135.32,135.27,23.2866]
["bitfinex","SOLUSD",1726119244451,7.73936915,135.32,135.27,23.2866]
["bitfinex","SOLUSD",1726119246045,20.0,135.31,135.27,23.2866]
["bitfinex","SOLUSD",1726119246628,20.0,135.31,135.27,16.6333]
["bitfinex","SOLUSD",1726119246629,26.6513,135.31,135.27,16.6333]
["bitfinex","SOLUSD",1726119246852,26.6513,135.31,135.26,6.6537]
["bitfinex","SOLUSD",1726119247449,6.652,135.3,135.25,16.1045148]
["bitfinex","SOLUSD",1726119247633,6.652,135.3,135.25,22.7586148]
["bitfinex","SOLUSD",1726119247834,6.6524,135.29,135.25,0.2603148]
["bitfinex","SOLUSD",1726119256254,7.73085798,135.3,135.25,0.2603148]
["bitfinex","SOLUSD",1726119256255,6.6536,135.27,135.25,0.2603148]
["bitfinex","SOLUSD",1726119256437,15.0656,135.29,135.25,0.2603148]
["bitfinex","SOLUSD",1726119256641,20.0,135.28,135.25,0.2603148]
["bitfinex","SOLUSD",1726119257259,6.6538,135.26,135.25,0.2603148]
["bitfinex","SOLUSD",1726119257561,26.6538,135.26,135.25,0.2603148]
["bitfinex","SOLUSD",1726119261367,20.0,135.26,135.25,0.2603148]
["bitfinex","SOLUSD",1726119263565,26.6538,135.26,135.25,0.2603148]
["bitfinex","SOLUSD",1726119264761,34.38779494,135.26,135.25,0.2603148]
["bitfinex","SOLUSD",1726119268753,34.38779494,135.26,135.21,0.2603148]
["bitfinex","SOLUSD",1726119268754,15.3842,135.25,135.21,0.2603148]
["bitfinex","SOLUSD",1726119268953,6.6298,135.2,135.13,5.81102847]
["bitfinex","SOLUSD",1726119269271,6.6298,135.2,135.13,0.2603148]
["bitfinex","SOLUSD",1726119269272,15.071,135.18,135.13,0.2603148]
["bitfinex","SOLUSD",1726119269452,20.0,135.19,135.13,0.2603148]
["bitfinex","SOLUSD",1726119269649,6.6585,135.17,135.13,0.2603148]
["bitfinex","SOLUSD",1726119269857,20.0,135.19,135.13,0.2603148]
["bitfinex","SOLUSD",1726119270267,20.0,135.19,135.14,6.6595]
["bitfinex","SOLUSD",1726119270571,20.0,135.2,135.13,16.9105148]
["bitfinex","SOLUSD",1726119271045,20.0,135.2,135.14,6.6592]
["bitfinex","SOLUSD",1726119271248,20.0,135.2,135.12,0.2803696]
["bitfinex","SOLUSD",1726119271471,6.6581,135.18,135.12,0.2803696]
["bitfinex","SOLUSD",1726119271645,26.6585,135.17,135.12,0.2803696]
["bitfinex","SOLUSD",1726119272373,20.0,135.17,135.12,0.2803696]
["bitfinex","SOLUSD",1726119272677,43.776884,135.2,135.12,0.2803696]
["bitfinex","SOLUSD",1726119272878,50.0,135.19,135.12,0.2803696]
["bitfinex","SOLUSD",1726119273175,6.6585,135.17,135.12,0.2803696]
["bitfinex","SOLUSD",1726119275470,27.73187392,135.18,135.12,0.2803696]
["bitfinex","SOLUSD",1726119275673,27.73187392,135.18,135.13,6.66]
["bitfinex","SOLUSD",1726119276252,15.071,135.21,135.13,6.66]
["bitfinex","SOLUSD",1726119276452,27.73556686,135.2,135.13,6.66]
["bitfinex","SOLUSD",1726119277078,27.73556686,135.2,135.14,6.6596]
["bitfinex","SOLUSD",1726119278775,34.39236686,135.2,135.12,23.5816696]
["bitfinex","SOLUSD",1726119279278,34.39236686,135.2,135.13,6.6601]
["bitfinex","SOLUSD",1726119283173,7.73556686,135.2,135.16,6.6585]
["bitfinex","SOLUSD",1726119283351,13.2916,135.23,135.16,6.6585]
["bitfinex","SOLUSD",1726119284451,20.0,135.22,135.16,6.6585]
["bitfinex","SOLUSD",1726119284651,26.6559,135.22,135.16,6.6585]
["bitfinex","SOLUSD",1726119286094,20.0,135.22,135.17,6.6582]
["bitfinex","SOLUSD",1726119286387,22.87640781,135.24,135.17,16.6451]
["bitfinex","SOLUSD",1726119286771,20.0,135.23,135.17,16.6451]
["bitfinex","SOLUSD",1726119287157,29.53120781,135.24,135.18,6.6575]
["bitfinex","SOLUSD",1726119287483,7.73120781,135.24,135.19,6.6572]
["bitfinex","SOLUSD",1726119288180,14.38600781,135.24,135.17,16.6451]
["bitfinex","SOLUSD",1726119288556,14.38600781,135.24,135.19,6.6572]
["bitfinex","SOLUSD",1726119288873,7.73120781,135.24,135.2,6.6567]
["bitfinex","SOLUSD",1726119289270,13.0293,135.26,135.2,6.6567]
["bitfinex","SOLUSD",1726119289470,6.6544,135.25,135.2,6.6567]
["bitfinex","SOLUSD",1726119289679,20.75969768,135.26,135.2,6.6567]
["bitfinex","SOLUSD",1726119291485,6.6544,135.25,135.2,6.6567]
["bitfinex","SOLUSD",1726119291773,6.6544,135.25,135.18,22.3198]
["bitfinex","SOLUSD",1726119292152,6.6551,135.24,135.18,22.3198]
["bitfinex","SOLUSD",1726119292350,6.6543,135.25,135.19,6.6571]
["bitfinex","SOLUSD",1726119294366,14.10589768,135.26,135.18,6.6577]
["bitfinex","SOLUSD",1726119294367,6.6552,135.24,135.18,6.6577]
["bitfinex","SOLUSD",1726119294771,6.6552,135.24,135.19,6.6572]
["bitfinex","SOLUSD",1726119295881,14.10589768,135.26,135.24,6.6547]
["bitfinex","SOLUSD",1726119295882,7.73079768,135.26,135.24,6.6547]
["bitfinex","SOLUSD",1726119296068,0.3342232,135.29,135.24,6.6547]
["bitfinex","SOLUSD",1726119296383,0.3342232,135.29,135.22,16.6383]
["bitfinex","SOLUSD",1726119296384,6.6534,135.27,135.22,16.6383]
["bitfinex","SOLUSD",1726119296778,6.6534,135.27,135.22,23.2938]
["bitfinex","SOLUSD",1726119297173,6.6528,135.28,135.22,23.2938]
["bitfinex","SOLUSD",1726119297466,6.6528,135.28,135.23,6.655]
["bitfinex","SOLUSD",1726119298882,6.6528,135.28,135.22,23.294]
["bitfinex","SOLUSD",1726119299078,6.6528,135.28,135.23,6.6553]
["bitfinex","SOLUSD",1726119301470,0.3342232,135.29,135.22,16.6383]
["bitfinex","SOLUSD",1726119301866,74.1111072,135.29,135.19,32.1329]
["bitfinex","SOLUSD",1726119302066,29.883284,135.26,135.16,15.9968]
["bitfinex","SOLUSD",1726119302266,6.657,135.2,135.16,15.9968]
["bitfinex","SOLUSD",1726119302589,6.6563,135.21,135.15,29.9366]
["bitfinex","SOLUSD",1726119302764,6.6563,135.21,135.16,6.6587]
["bitfinex","SOLUSD",1726119303097,6.6553,135.23,135.17,6.6581]
["bitfinex","SOLUSD",1726119303515,73.776884,135.25,135.17,16.6445]
["bitfinex","SOLUSD",1726119303823,73.776884,135.25,135.15,6.6306]
["bitfinex","SOLUSD",1726119304113,6.6568,135.2,135.14,23.3089]
["bitfinex","SOLUSD",1726119304319,16.6,135.22,135.14,23.3089]
["bitfinex","SOLUSD",1726119304519,6.6573,135.19,135.14,16.6492]
["bitfinex","SOLUSD",1726119304684,16.6,135.22,135.13,15.9968]
["bitfinex","SOLUSD",1726119304884,6.6567,135.21,135.15,6.6591]
["bitfinex","SOLUSD",1726119305519,6.6569,135.2,135.15,6.6591]
["bitfinex","SOLUSD",1726119307043,6.6569,135.2,135.14,6.6597]
["bitfinex","SOLUSD",1726119308384,16.6,135.22,135.13,16.6505]
["bitfinex","SOLUSD",1726119308585,6.3991,135.2,135.13,16.6505]
["bitfinex","SOLUSD",1726119308803,6.3991,135.2,135.12,6.9406696]
["bitfinex","SOLUSD",1726119309005,6.6588,135.16,135.12,0.2803696]
["bitfinex","SOLUSD",1726119309185,6.6593,135.15,135.12,0.2803696]
["bitfinex","SOLUSD",1726119309412,7.72893924,135.19,135.12,0.2803696]
["bitfinex","SOLUSD",1726119309714,20.0,135.18,135.12,0.2803696]
["bitfinex","SOLUSD",1726119309898,6.6587,135.16,135.12,0.2803696]
["bitfinex","SOLUSD",1726119310102,26.6582,135.18,135.12,6.9408696]
["bitfinex","SOLUSD",1726119310291,6.6582,135.17,135.12,6.9408696]
["bitfinex","SOLUSD",1726119310496,20.0,135.18,135.12,0.2803696]
["bitfinex","SOLUSD",1726119311227,6.6586,135.17,135.12,0.2803696]
["bitfinex","SOLUSD",1726119311423,6.6588,135.16,135.12,0.2803696]
["bitfinex","SOLUSD",1726119311810,20.0,135.18,135.12,6.9410696]
["bitfinex","SOLUSD",1726119312525,26.6578,135.18,135.12,6.9410696]
["bitfinex","SOLUSD",1726119312707,26.6578,135.18,135.13,6.66]
["bitfinex","SOLUSD",1726119313230,20.0,135.18,135.14,6.6597]
["bitfinex","SOLUSD",1726119313428,14.38613924,135.19,135.14,6.6597]
["bitfinex","SOLUSD",1726119313610,6.6568,135.2,135.14,6.6597]
["bitfinex","SOLUSD",1726119313803,6.6568,135.2,135.15,6.659]
["bitfinex","SOLUSD",1726119314006,24.31743635,135.22,135.13,16.6496]
["bitfinex","SOLUSD",1726119314007,6.6574,135.19,135.13,16.6496]
["bitfinex","SOLUSD",1726119314707,24.31743635,135.22,135.13,23.3098]
["bitfinex","SOLUSD",1726119314708,6.6578,135.18,135.13,23.3098]
["bitfinex","SOLUSD",1726119315228,6.6578,135.18,135.13,16.6496]
["bitfinex","SOLUSD",1726119315407,6.6584,135.17,135.13,16.6496]
["bitfinex","SOLUSD",1726119316117,6.6589,135.16,135.12,0.2803696]
["bitfinex","SOLUSD",1726119316430,6.6602,135.13,135.12,0.2803696]
["bitfinex","SOLUSD",1726119317812,23.776884,135.16,135.12,0.2803696]
["bitfinex","SOLUSD",1726119318007,20.0,135.15,135.12,0.2803696]
["bitfinex","SOLUSD",1726119318337,6.6602,135.13,135.12,0.2803696]
["bitfinex","SOLUSD",1726119318536,80.437084,135.13,135.12,0.2803696]
["bitfinex","SOLUSD",1726119318745,6.6614,135.11,135.07,0.3072964]
["bitfinex","SOLUSD",1726119320421,6.6607,135.12,135.07,0.3072964]
["bitfinex","SOLUSD",1726119320839,20.0,135.13,135.07,6.9701964]
["bitfinex","SOLUSD",1726119321024,20.0,135.12,135.07,0.3072964]
["bitfinex","SOLUSD",1726119321225,26.6608,135.12,135.07,6.9702964]
["bitfinex","SOLUSD",1726119321444,6.6614,135.11,135.07,0.3072964]
["bitfinex","SOLUSD",1726119321643,6.6614,135.11,134.93,0.3072964]
["bitfinex","SOLUSD",1726119321644,46.151684,135.04,134.93,0.3072964]
["bitfinex","SOLUSD",1726119321847,26.9996054,135.03,134.93,0.3072964]
["bitfinex","SOLUSD",1726119322055,20.0,135.02,134.93,0.3072964]
["bitfinex","SOLUSD",1726119322361,6.6663,135.01,134.93,0.3072964]
["bitfinex","SOLUSD",1726119322724,3.2227214,135.03,134.93,6.6697]
["bitfinex","SOLUSD",1726119322725,26.6671,135.0,134.93,6.6697]
["bitfinex","SOLUSD",1726119322923,6.6682,134.97,134.93,0.2181368]
["bitfinex","SOLUSD",1726119323121,6.6676,134.99,134.93,0.2181368]
["bitfinex","SOLUSD",1726119323335,20.0,135.0,134.93,0.2181368]
["bitfinex","SOLUSD",1726119323521,6.6679,134.98,134.93,0.2181368]
["bitfinex","SOLUSD",1726119324032,43.776884,135.01,134.93,0.2181368]
["bitfinex","SOLUSD",1726119324235,7.71941006,134.99,134.93,0.2181368]
["bitfinex","SOLUSD",1726119324418,20.0,134.98,134.93,0.2181368]
["bitfinex","SOLUSD",1726119324833,6.6681,134.97,134.93,0.2181368]
["bitfinex","SOLUSD",1726119325242,20.0,134.98,134.93,0.2181368]
["bitfinex","SOLUSD",1726119325243,26.6676,134.98,134.93,0.2181368]
["bitfinex","SOLUSD",1726119325616,7.71941006,134.99,134.93,0.2181368]
["bitfinex","SOLUSD",1726119325821,7.71941006,134.99,134.94,6.6696]
["bitfinex","SOLUSD",1726119326034,7.71941006,134.99,134.93,0.2181368]
["bitfinex","SOLUSD",1726119326447,7.71941006,134.99,134.93,6.8881368]
["bitfinex","SOLUSD",1726119326631,7.71941006,134.99,134.94,6.6695]
["bitfinex","SOLUSD",1726119326832,7.71941006,134.99,134.93,0.2181368]
["bitfinex","SOLUSD",1726119327146,3.2227214,135.03,134.97,6.668]
["bitfinex","SOLUSD",1726119327443,3.2227214,135.03,134.96,16.6708]
["bitfinex","SOLUSD",1726119327444,10.94322139,135.03,134.96,16.6708]
["bitfinex","SOLUSD",1726119327642,10.94322139,135.03,134.99,6.6671]
["bitfinex","SOLUSD",1726119327947,10.94322139,135.03,134.97,23.776884]
["bitfinex","SOLUSD",1726119328156,10.94322139,135.03,134.98,6.6675]
["bitfinex","SOLUSD",1726119330364,10.94322139,135.03,134.99,6.667]
["bitfinex","SOLUSD",1726119332857,10.94322139,135.03,134.97,23.776884]
["bitfinex","SOLUSD",1726119334283,6.6657,135.02,134.96,23.3391]
["bitfinex","SOLUSD",1726119335173,6.6663,135.01,134.96,16.6708]
["bitfinex","SOLUSD",1726119337368,6.6677,134.98,134.93,23.9950208]
["bitfinex","SOLUSD",1726119337578,6.6671,134.99,134.93,6.8881368]
["bitfinex","SOLUSD",1726119337763,6.6681,134.97,134.93,0.2181368]
["bitfinex","SOLUSD",1726119338153,6.6686,134.96,134.93,0.2181368]
["bitfinex","SOLUSD",1726119339449,6.6693,134.95,134.93,0.2181368]
["bitfinex","SOLUSD",1726119340559,6.6696,134.94,134.93,0.2181368]
["bitfinex","SOLUSD",1726119341572,6.6691,134.96,134.93,0.2181368]
["bitfinex","SOLUSD",1726119342272,23.776884,134.98,134.93,0.2181368]
["bitfinex","SOLUSD",1726119342473,6.6696,134.94,134.93,0.2181368]
["bitfinex","SOLUSD",1726119342974,6.6691,134.95,134.93,0.2181368]
["bitfinex","SOLUSD",1726119343780,6.6696,134.94,134.93,0.2181368]
["bitfinex","SOLUSD",1726119344165,6.6691,134.96,134.93,0.2181368]
["bitfinex","SOLUSD",1726119344371,26.6692,134.95,134.93,0.2181368]
["bitfinex","SOLUSD",1726119344856,20.0,134.95,134.93,0.2181368]
["bitfinex","SOLUSD",1726119345057,23.47801226,135.0,134.93,0.2181368]
["bitfinex","SOLUSD",1726119345251,6.6676,134.99,134.94,6.6695]
["bitfinex","SOLUSD",1726119346070,6.6678,134.98,134.93,0.2181368]
["bitfinex","SOLUSD",1726119346275,6.6691,134.95,134.93,0.2181368]
["bitfinex","SOLUSD",1726119346584,6.6692,134.95,134.93,0.2181368]
["bitfinex","SOLUSD",1726119346761,6.6686,134.96,134.93,0.2181368]
["bitfinex","SOLUSD",1726119348152,7.70483524,134.98,134.93,0.2181368]
["bitfinex","SOLUSD",1726119348383,20.0,134.97,134.93,0.2181368]
["bitfinex","SOLUSD",1726119348586,14.37243524,134.98,134.93,0.2181368]
["bitfinex","SOLUSD",1726119348978,14.37243524,134.98,134.93,6.8880368]
["bitfinex","SOLUSD",1726119351971,7.70483524,134.98,134.93,0.2181368]
["bitfinex","SOLUSD",1726119352580,14.37283524,134.98,134.93,0.2181368]
["bitfinex","SOLUSD",1726119353497,6.6682,134.97,134.93,0.2181368]
["bitfinex","SOLUSD",1726119354091,7.70483524,134.98,134.93,6.8881368]
["bitfinex","SOLUSD",1726119354391,7.70483524,134.98,134.95,6.669]
["bitfinex","SOLUSD",1726119354694,6.6666,135.0,134.95,6.669]
["bitfinex","SOLUSD",1726119354884,0.17693931,134.99,134.95,6.669]
["bitfinex","SOLUSD",1726119355290,6.84403931,134.99,134.94,6.6695]
["bitfinex","SOLUSD",1726119355794,0.17693931,134.99,134.95,6.669]
["bitfinex","SOLUSD",1726119355975,6.84413931,134.99,134.93,13.1861368]
["bitfinex","SOLUSD",1726119356895,6.6678,134.98,134.93,13.1861368]
["bitfinex","SOLUSD",1726119357186,0.17693931,134.97,134.93,13.1861368]
["bitfinex","SOLUSD",1726119359608,6.84503931,134.97,134.93,6.5165368]
["bitfinex","SOLUSD",1726119359783,6.84503931,134.97,134.93,13.1865368]
["bitfinex","SOLUSD",1726119359784,0.17693931,134.97,134.93,13.1865368]
["bitfinex","SOLUSD",1726119360081,6.84513931,134.97,134.93,6.5165368]
["bitfinex","SOLUSD",1726119360672,6.6686,134.96,134.93,0.2181368]
["bitfinex","SOLUSD",1726119360880,0.17693931,134.95,134.93,0.2181368]
["bitfinex","SOLUSD",1726119364195,0.17693931,134.95,134.93,6.8880368]
["bitfinex","SOLUSD",1726119364500,0.17693931,134.95,134.94,6.6696]
["bitfinex","SOLUSD",1726119367796,0.17693931,134.95,134.93,0.2181368]
["bitfinex","SOLUSD",1726119369381,0.17693931,134.95,134.94,6.6696]
["bitfinex","SOLUSD",1726119369587,0.17693931,134.95,134.93,0.2181368]
["bitfinex","SOLUSD",1726119372499,6.84613931,134.95,134.93,0.2181368]
["bitfinex","SOLUSD",1726119372805,0.17693931,134.95,134.93,0.2181368]
["bitfinex","SOLUSD",1726119373482,6.84603931,134.95,134.93,0.2181368]
["bitfinex","SOLUSD",1726119374085,6.6696,134.94,134.93,0.2181368]
["bitfinex","SOLUSD",1726119374688,6.84613931,134.95,134.93,0.2181368]
["bitfinex","SOLUSD",1726119377007,6.6696,134.94,134.93,0.2181368]
["bitfinex","SOLUSD",1726119380726,26.6696,134.94,134.93,0.2181368]
["bitfinex","SOLUSD",1726119384306,26.6696,134.94,134.9,0.3205386]
["bitfinex","SOLUSD",1726119384307,6.6705,134.93,134.9,0.2660054]
["bitfinex","SOLUSD",1726119384499,6.84743931,134.93,134.9,0.539909]
["bitfinex","SOLUSD",1726119384696,6.6708,134.92,134.9,0.539909]
["bitfinex","SOLUSD",1726119384909,0.17693931,134.91,134.9,0.539909]
["bitfinex","SOLUSD",1726119385219,6.84803931,134.91,134.9,0.539909]
["bitfinex","SOLUSD",1726119389517,14.53707779,134.91,134.9,0.539909]
["bitfinex","SOLUSD",1726119390405,7.86597779,134.91,134.9,0.539909]
["bitfinex","SOLUSD",1726119391418,14.53707779,134.91,134.9,0.539909]
["bitfinex","SOLUSD",1726119394197,34.53707779,134.91,134.9,0.539909]
["bitfinex","SOLUSD",1726119394399,34.53707779,134.91,134.86,0.26600541]
["bitfinex","SOLUSD",1726119394400,6.673,134.88,134.86,0.26600541]
["bitfinex","SOLUSD",1726119394597,6.84993931,134.87,134.86,0.26600541]
["bitfinex","SOLUSD",1726119395096,0.17693931,134.87,134.86,0.26600541]
["bitfinex","SOLUSD",1726119396799,0.17693931,134.87,134.86,6.93950541]
["bitfinex","SOLUSD",1726119399535,0.17693931,134.87,134.86,0.26600541]
["bitfinex","SOLUSD",1726119400899,0.17693931,134.87,134.86,6.93950541]
["bitfinex","SOLUSD",1726119401638,0.17693931,134.87,134.86,30.71638941]
["bitfinex","SOLUSD",1726119403520,0.17693931,134.87,134.86,6.93950541]
["bitfinex","SOLUSD",1726119405018,0.17693931,134.87,134.86,0.26600541]
["bitfinex","SOLUSD",1726119407226,0.17693931,134.87,134.86,30.71638941]
["bitfinex","SOLUSD",1726119411225,0.17693931,134.87,134.86,52.83536941]
["bitfinex","SOLUSD",1726119411403,0.17693931,134.87,134.86,58.40242047]
["bitfinex","SOLUSD",1726119412634,6.6682,134.97,134.92,6.6704]
["bitfinex","SOLUSD",1726119412928,6.6682,134.97,134.93,6.67]
["bitfinex","SOLUSD",1726119413125,23.2390568,134.98,134.94,6.6695]
["bitfinex","SOLUSD",1726119414025,15.5498,134.98,134.94,6.6695]
["bitfinex","SOLUSD",1726119417024,21.23724798,135.0,134.95,30.445984]
["bitfinex","SOLUSD",1726119417225,14.61704798,135.0,134.95,30.445984]
["bitfinex","SOLUSD",1726119420558,7.95044798,135.0,134.96,6.6685]
["bitfinex","SOLUSD",1726119422747,14.61714798,135.0,134.95,6.669]
["bitfinex","SOLUSD",1726119422973,6.6676,134.98,134.94,23.776884]
["bitfinex","SOLUSD",1726119423750,6.6672,134.99,134.94,30.446384]
["bitfinex","SOLUSD",1726119424041,7.95044798,135.0,134.94,23.776884]
["bitfinex","SOLUSD",1726119424242,7.95044798,135.0,134.96,6.6682]
["bitfinex","SOLUSD",1726119425527,14.61714798,135.0,134.95,23.3409]
["bitfinex","SOLUSD",1726119425736,14.61714798,135.0,134.96,23.776884]
["bitfinex","SOLUSD",1726119426449,14.61714798,135.0,134.95,16.6719]
["bitfinex","SOLUSD",1726119426450,6.6672,134.99,134.95,16.6719]
["bitfinex","SOLUSD",1726119427356,6.6677,134.98,134.93,6.67]
["bitfinex","SOLUSD",1726119427833,6.6672,134.99,134.94,6.6695]
["bitfinex","SOLUSD",1726119428028,6.6695,134.95,134.88,32.8613]
["bitfinex","SOLUSD",1726119428639,6.6681,134.97,134.9,16.678]
["bitfinex","SOLUSD",1726119428948,14.11434654,134.98,134.93,23.3447]
["bitfinex","SOLUSD",1726119429763,7.67774654,134.98,134.94,30.446184]
["bitfinex","SOLUSD",1726119430057,6.93270539,135.0,134.95,6.6689]
["bitfinex","SOLUSD",1726119430231,14.59972631,135.0,134.95,6.6689]
["bitfinex","SOLUSD",1726119430635,7.93302631,135.0,134.96,6.6686]
["bitfinex","SOLUSD",1726119430854,7.93302631,135.0,134.95,6.669]
["bitfinex","SOLUSD",1726119432457,7.93302631,135.0,134.96,6.6685]
["bitfinex","SOLUSD",1726119433325,7.93302631,135.0,134.95,6.6691]
["bitfinex","SOLUSD",1726119433760,7.93302631,135.0,134.96,23.776884]
["bitfinex","SOLUSD",1726119433964,14.59962631,135.0,134.96,23.776884]
["bitfinex","SOLUSD",1726119435147,14.59962631,135.0,134.95,6.6691]
["bitfinex","SOLUSD",1726119437259,14.59962631,135.0,134.96,23.776884]
["bitfinex","SOLUSD",1726119437970,7.93302631,135.0,134.96,30.445384]
["bitfinex","SOLUSD",1726119438142,7.93302631,135.0,134.96,40.448384]
["bitfinex","SOLUSD",1726119438481,7.93302631,135.0,134.97,6.668]
["bitfinex","SOLUSD",1726119438682,7.93302631,135.0,134.98,23.776884]
["bitfinex","SOLUSD",1726119439176,7.93302631,135.0,134.97,23.776884]
["bitfinex","SOLUSD",1726119441271,7.93302631,135.0,134.96,16.6715]
["bitfinex","SOLUSD",1726119442277,7.93302631,135.0,134.96,23.3397]
["bitfinex","SOLUSD",1726119442482,7.93302631,135.0,134.96,23.776884]
["bitfinex","SOLUSD",1726119442976,0.26600539,135.0,134.98,6.6676]
["bitfinex","SOLUSD",1726119443159,0.26600539,135.0,134.98,16.6684]
["bitfinex","SOLUSD",1726119444352,0.26600539,135.0,134.99,30.443984]
["bitfinex","SOLUSD",1726119448581,0.26600539,135.0,134.99,53.121084]
["bitfinex","SOLUSD",1726119448760,0.26600539,135.0,134.99,53.372064]
["bitfinex","SOLUSD",1726119455812,0.26600539,135.0,134.99,53.246574]
["bitfinex","SOLUSD",1726119456507,0.26600539,135.0,134.99,53.372064]
["bitfinex","SOLUSD",1726119458485,0.26600539,135.0,134.99,53.246574]
["bitfinex","SOLUSD",1726119458691,0.26600539,135.0,134.99,53.121084]
["bitfinex","SOLUSD",1726119459584,0.26600539,135.0,134.99,53.246574]
["bitfinex","SOLUSD",1726119461514,0.26600539,135.0,134.99,30.443984]
["bitfinex","SOLUSD",1726119461810,0.26600539,135.0,134.98,16.6684]
["bitfinex","SOLUSD",1726119461811,0.26600539,135.0,134.98,23.3359]
["bitfinex","SOLUSD",1726119461994,0.26600539,135.0,134.99,6.6671]
["bitfinex","SOLUSD",1726119464309,0.26600539,135.0,134.99,30.443984]
["bitfinex","SOLUSD",1726119464993,0.26600539,135.0,134.99,45.23276147]
["bitfinex","SOLUSD",1726119468221,0.26600539,135.0,134.99,45.35825147]
["bitfinex","SOLUSD",1726119475715,0.2660054,135.04,135.03,23.328]
["bitfinex","SOLUSD",1726119475918,0.2660054,135.04,135.03,61.89366147]
["bitfinex","SOLUSD",1726119476103,0.2660054,135.04,135.03,47.104884]
["bitfinex","SOLUSD",1726119476305,0.2660054,135.04,135.03,61.89366147]
["bitfinex","SOLUSD",1726119478815,0.2660054,135.04,135.03,47.104884]
["bitfinex","SOLUSD",1726119479321,0.2660054,135.04,135.03,40.439784]
["bitfinex","SOLUSD",1726119480929,0.2660054,135.04,135.03,47.104884]
["bitfinex","SOLUSD",1726119482419,0.2660054,135.04,134.95,22.9408]
["bitfinex","SOLUSD",1726119482636,0.2660054,135.04,134.94,386.2]
["bitfinex","SOLUSD",1726119482637,15.2618,135.03,134.96,14.78877747]
["bitfinex","SOLUSD",1726119482924,15.2618,135.03,134.97,16.6699]
["bitfinex","SOLUSD",1726119483130,6.6661,135.02,134.97,23.3377]
["bitfinex","SOLUSD",1726119483427,6.6661,135.02,134.96,21.45687747]
["bitfinex","SOLUSD",1726119484221,6.6661,135.02,134.97,6.668]
["bitfinex","SOLUSD",1726119486212,15.2618,135.03,134.98,6.6675]
["bitfinex","SOLUSD",1726119486213,21.927,135.03,134.98,6.6675]
["bitfinex","SOLUSD",1726119487102,6.6657,135.02,134.97,6.6681]
["bitfinex","SOLUSD",1726119487934,6.6657,135.02,134.96,23.339]
["bitfinex","SOLUSD",1726119488312,15.2618,135.03,134.96,23.339]
["bitfinex","SOLUSD",1726119488313,6.6663,135.01,134.96,23.339]
["bitfinex","SOLUSD",1726119490041,22.1352,134.99,134.93,16.6749]
["bitfinex","SOLUSD",1726119490533,22.1352,134.99,134.92,14.78877747]
["bitfinex","SOLUSD",1726119491417,6.6682,134.97,134.92,21.45927747]
["bitfinex","SOLUSD",1726119491818,6.6677,134.98,134.93,6.67]
["bitfinex","SOLUSD",1726119492128,22.1352,134.99,134.93,16.6745]
["bitfinex","SOLUSD",1726119492534,6.6676,134.98,134.93,23.3445]
["bitfinex","SOLUSD",1726119498438,29.83245683,134.99,134.9,33.6229054]
["bitfinex","SOLUSD",1726119498439,6.6692,134.95,134.9,23.6163054]
["bitfinex","SOLUSD",1726119498636,6.6687,134.96,134.91,6.671]
["bitfinex","SOLUSD",1726119499251,15.3128,134.97,134.9,16.9448054]
["bitfinex","SOLUSD",1726119499252,6.6692,134.95,134.9,23.6163054]
["bitfinex","SOLUSD",1726119499425,6.6687,134.96,134.91,6.6709]
["bitfinex","SOLUSD",1726119499933,21.9811,134.97,134.92,6.6705]
["bitfinex","SOLUSD",1726119500529,21.9811,134.97,134.9,16.9448054]
["bitfinex","SOLUSD",1726119500530,15.3128,134.97,134.93,6.67]
["bitfinex","SOLUSD",1726119500733,21.981,134.97,134.93,6.67]
["bitfinex","SOLUSD",1726119501148,21.981,134.97,134.92,6.6705]
["bitfinex","SOLUSD",1726119502550,6.6687,134.96,134.92,6.6705]
["bitfinex","SOLUSD",1726119502983,6.6687,134.96,134.91,21.45977747]
["bitfinex","SOLUSD",1726119504548,21.981,134.97,134.92,6.6705]
["bitfinex","SOLUSD",1726119504931,6.6687,134.96,134.92,6.6705]
["bitfinex","SOLUSD",1726119505742,15.3128,134.97,134.92,6.6705]
["bitfinex","SOLUSD",1726119505743,21.981,134.97,134.92,6.6705]
["bitfinex","SOLUSD",1726119505948,21.981,134.97,134.93,6.6699]
["bitfinex","SOLUSD",1726119508452,21.981,134.97,134.92,6.6705]
["bitfinex","SOLUSD",1726119509331,21.981,134.97,134.93,6.67]
["bitfinex","SOLUSD",1726119512660,21.981,134.97,134.92,6.6704]
["bitfinex","SOLUSD",1726119513357,6.6691,134.96,134.91,6.671]
["bitfinex","SOLUSD",1726119513538,21.981,134.97,134.92,6.6704]
["bitfinex","SOLUSD",1726119514030,15.3128,134.97,134.93,6.6699]
["bitfinex","SOLUSD",1726119515441,15.3128,134.97,134.94,6.6696]
["bitfinex","SOLUSD",1726119516135,15.3128,134.97,134.95,6.669]
["bitfinex","SOLUSD",1726119516341,15.3128,134.97,134.96,6.6686]
["bitfinex","SOLUSD",1726119518928,6.3485,134.99,134.96,6.6686]
["bitfinex","SOLUSD",1726119519132,6.3485,134.99,134.97,6.668]
["bitfinex","SOLUSD",1726119519359,15.5894,135.01,134.97,6.668]
["bitfinex","SOLUSD",1726119520837,15.5894,135.01,134.96,16.6708]
["bitfinex","SOLUSD",1726119521046,15.5894,135.01,134.97,38.56566147]
["bitfinex","SOLUSD",1726119521358,15.5894,135.01,134.99,6.6669]
["bitfinex","SOLUSD",1726119521649,15.5894,135.01,134.98,6.6676]
["bitfinex","SOLUSD",1726119522757,15.5894,135.01,134.97,6.6681]
["bitfinex","SOLUSD",1726119524268,22.2556,135.01,134.97,6.6681]
["bitfinex","SOLUSD",1726119525162,22.2556,135.01,134.96,23.3393]
["bitfinex","SOLUSD",1726119529569,15.5894,135.01,134.97,6.6679]
["bitfinex","SOLUSD",1726119530686,22.2556,135.01,134.97,6.6679]
["bitfinex","SOLUSD",1726119532981,15.5894,135.01,134.97,6.6679]
["bitfinex","SOLUSD",1726119533969,15.5894,135.01,134.98,6.6673]
["bitfinex","SOLUSD",1726119534177,15.5894,135.01,134.97,23.776884]
["bitfinex","SOLUSD",1726119534967,15.5894,135.01,134.99,6.6671]
["bitfinex","SOLUSD",1726119537366,15.5894,135.01,135.0,6.6666]
["bitfinex","SOLUSD",1726119538175,6.1205,135.03,135.0,6.6666]
["bitfinex","SOLUSD",1726119538765,16.0722054,135.04,135.0,6.6666]
["bitfinex","SOLUSD",1726119538969,16.0722054,135.04,135.01,6.666]
["bitfinex","SOLUSD",1726119539496,16.0722054,135.04,135.0,23.3323]
["bitfinex","SOLUSD",1726119539806,16.0722054,135.04,135.01,6.666]
["bitfinex","SOLUSD",1726119539989,16.0722054,135.04,135.0,23.3322]
["bitfinex","SOLUSD",1726119540153,22.7368054,135.04,135.0,16.6658]
["bitfinex","SOLUSD",1726119541961,16.0722054,135.04,135.0,23.3323]
["bitfinex","SOLUSD",1726119543588,22.7369054,135.04,135.0,16.6658]
["bitfinex","SOLUSD",1726119544490,16.0722054,135.04,135.0,23.3324]
["bitfinex","SOLUSD",1726119545791,16.0722054,135.04,135.01,6.666]
["bitfinex","SOLUSD",1726119547268,16.0722054,135.04,135.02,6.6655]
["bitfinex","SOLUSD",1726119547892,16.0722054,135.04,135.01,6.666]
["bitfinex","SOLUSD",1726119549362,16.0722054,135.04,135.02,6.6656]
["bitfinex","SOLUSD",1726119549567,0.2660054,135.04,135.02,6.6656]
["bitfinex","SOLUSD",1726119549874,0.2660054,135.04,135.03,6.6651]
["bitfinex","SOLUSD",1726119551481,0.2660054,135.04,135.03,30.441984]
["bitfinex","SOLUSD",1726119553191,0.2660054,135.04,135.03,6.6651]
["bitfinex","SOLUSD",1726119556895,0.2660054,135.04,135.02,16.6635]
["bitfinex","SOLUSD",1726119558608,0.2660054,135.04,135.02,23.3291]
["bitfinex","SOLUSD",1726119564004,0.2660054,135.04,135.03,30.441984]
["bitfinex","SOLUSD",1726119577507,0.2660054,135.04,135.03,6.6651]
["bitfinex","SOLUSD",1726119578013,0.2660054,135.04,135.02,23.329]
["bitfinex","SOLUSD",1726119578199,0.2660054,135.04,135.03,6.6651]
["bitfinex","SOLUSD",1726119579116,0.2660054,135.04,135.03,30.441984]
["bitfinex","SOLUSD",1726119584211,0.2660054,135.04,135.03,45.23076147]
["bitfinex","SOLUSD",1726119585003,0.2660054,135.04,135.03,46.71088724]
["bitfinex","SOLUSD",1726119585206,0.2660054,135.04,135.03,45.23076147]
["bitfinex","SOLUSD",1726119585406,0.2660054,135.04,135.03,46.71022955]
["bitfinex","SOLUSD",1726119585813,0.2660054,135.04,135.03,45.23076147]
["bitfinex","SOLUSD",1726119588313,0.2660054,135.04,135.03,30.441984]
["bitfinex","SOLUSD",1726119589030,6.6654,135.03,134.99,27.80343028]
["bitfinex","SOLUSD",1726119589222,6.9307054,135.04,134.99,23.3344]
["bitfinex","SOLUSD",1726119589610,0.2660054,135.04,135.0,6.6665]
["bitfinex","SOLUSD",1726119590934,0.2660054,135.04,135.01,6.6661]
["bitfinex","SOLUSD",1726119594810,0.2660054,135.04,135.02,6.6656]
["bitfinex","SOLUSD",1726119595212,0.2660054,135.04,135.01,6.6661]
["bitfinex","SOLUSD",1726119600117,0.2660054,135.04,135.0,30.443484]
["bitfinex","SOLUSD",1726119600315,0.2660054,135.04,134.99,16.6677]
["bitfinex","SOLUSD",1726119600316,6.9308054,135.04,134.99,23.3347]
["bitfinex","SOLUSD",1726119601218,0.2660054,135.04,135.0,6.6665]
["bitfinex","SOLUSD",1726119602917,6.9307054,135.04,135.0,6.6665]
["bitfinex","SOLUSD",1726119603119,0.2660054,135.04,134.99,16.6677]
["bitfinex","SOLUSD",1726119604118,0.2660054,135.04,135.0,6.6663]
["bitfinex","SOLUSD",1726119605840,6.9307054,135.04,135.0,6.6663]
["bitfinex","SOLUSD",1726119610328,0.2660054,135.04,135.0,6.6663]
["bitfinex","SOLUSD",1726119611521,0.2660054,135.04,135.01,6.666]
["bitfinex","SOLUSD",1726119611717,0.2660054,135.04,135.02,6.6656]
["bitfinex","SOLUSD",1726119618031,15.17487497,135.06,135.02,6.6656]
["bitfinex","SOLUSD",1726119620244,0.2660054,135.08,135.03,16.6623]
["bitfinex","SOLUSD",1726119620444,0.2660054,135.08,135.05,6.664]
["bitfinex","SOLUSD",1726119620759,0.2660054,135.08,135.06,6.6635]
["bitfinex","SOLUSD",1726119622670,0.2660054,135.08,135.07,6.6632]
["bitfinex","SOLUSD",1726119623937,0.2660054,135.08,135.05,16.6598]
["bitfinex","SOLUSD",1726119628061,6.9287054,135.08,135.03,6.665]
["bitfinex","SOLUSD",1726119628251,6.9287054,135.08,135.02,31.45247747]
["bitfinex","SOLUSD",1726119629284,0.2660054,135.08,135.04,6.6646]
["bitfinex","SOLUSD",1726119632784,0.2660054,135.08,135.05,6.664]
["bitfinex","SOLUSD",1726119633576,0.2660054,135.08,135.07,6.6632]
["bitfinex","SOLUSD",1726119636695,0.2660054,135.08,135.07,30.440084]
["bitfinex","SOLUSD",1726119639768,0.2660054,135.08,135.07,36.00386759]
["bitfinex","SOLUSD",1726119640090,0.2660054,135.12,135.11,30.438084]
["bitfinex","SOLUSD",1726119640389,0.2660054,135.12,135.11,45.22686147]
["bitfinex","SOLUSD",1726119645194,0.2660054,135.12,135.11,46.70622256]
["bitfinex","SOLUSD",1726119645828,0.2660054,135.16,135.15,6.6592]
["bitfinex","SOLUSD",1726119646097,0.2660054,135.16,135.15,45.22486147]
["bitfinex","SOLUSD",1726119654779,0.2660054,135.16,135.15,23.776884]
["bitfinex","SOLUSD",1726119654995,0.2660054,135.16,135.14,16.6486]
["bitfinex","SOLUSD",1726119655198,0.2660054,135.16,135.12,6.6607]
["bitfinex","SOLUSD",1726119656507,0.2660054,135.16,135.13,23.776884]
["bitfinex","SOLUSD",1726119656982,0.2660054,135.16,135.13,6.6601]
["bitfinex","SOLUSD",1726119658901,6.9251054,135.16,135.11,16.6527]
["bitfinex","SOLUSD",1726119659107,6.9251054,135.16,135.11,23.3137]
["bitfinex","SOLUSD",1726119659807,6.9251054,135.16,135.12,6.6606]
["bitfinex","SOLUSD",1726119660713,6.9251054,135.16,135.11,38.10257747]
["bitfinex","SOLUSD",1726119661807,6.9251054,135.16,135.12,6.6606]
["bitfinex","SOLUSD",1726119662908,0.2660054,135.16,135.12,6.6606]
["bitfinex","SOLUSD",1726119663106,0.2660054,135.16,135.13,6.6602]
["bitfinex","SOLUSD",1726119663412,0.2660054,135.16,135.13,23.776884]
["bitfinex","SOLUSD",1726119663709,0.2660054,135.16,135.12,6.6606]
["bitfinex","SOLUSD",1726119667494,6.9248054,135.16,135.12,6.6606]
["bitfinex","SOLUSD",1726119669509,6.6593,135.15,135.11,23.3138]
["bitfinex","SOLUSD",1726119669809,6.9248054,135.16,135.11,23.3138]
["bitfinex","SOLUSD",1726119671698,6.6593,135.15,135.11,23.3138]
["bitfinex","SOLUSD",1726119673622,6.9248054,135.16,135.11,23.3138]
["bitfinex","SOLUSD",1726119675119,6.6593,135.15,135.11,23.3138]
["bitfinex","SOLUSD",1726119675316,6.6593,135.15,135.11,16.6527]
["bitfinex","SOLUSD",1726119675652,6.6593,135.15,135.04,6.2213]
["bitfinex","SOLUSD",1726119675653,16.5564,135.15,135.04,6.2213]
["bitfinex","SOLUSD",1726119675934,6.6602,135.13,135.06,14.78877747]
["bitfinex","SOLUSD",1726119676307,6.6602,135.13,135.04,6.2213]
["bitfinex","SOLUSD",1726119676508,6.6602,135.13,135.07,14.78877747]
["bitfinex","SOLUSD",1726119677417,6.6602,135.13,135.09,6.6621]
["bitfinex","SOLUSD",1726119677621,6.6602,135.13,135.08,6.6625]
["bitfinex","SOLUSD",1726119681020,6.6613,135.11,135.07,16.6573]
["bitfinex","SOLUSD",1726119681317,6.6613,135.11,135.06,6.6636]
["bitfinex","SOLUSD",1726119681318,21.9074,135.09,135.04,16.6612]
["bitfinex","SOLUSD",1726119681707,21.9074,135.09,135.05,6.6641]
["bitfinex","SOLUSD",1726119682112,15.2451,135.09,135.05,6.6641]
["bitfinex","SOLUSD",1726119684329,21.9073,135.09,135.04,23.3258]
["bitfinex","SOLUSD",1726119685821,21.9073,135.09,135.05,6.6641]
["bitfinex","SOLUSD",1726119686543,15.2451,135.09,135.05,21.45287747]
["bitfinex","SOLUSD",1726119687431,15.2451,135.09,135.06,6.6635]
["bitfinex","SOLUSD",1726119687743,15.2451,135.09,135.07,6.6631]
["bitfinex","SOLUSD",1726119689341,13.0402,135.12,135.07,6.6631]
["bitfinex","SOLUSD",1726119689342,28.2128,135.12,135.07,6.6631]
["bitfinex","SOLUSD",1726119690836,28.2128,135.12,135.08,6.6626]
["bitfinex","SOLUSD",1726119693146,21.5521,135.12,135.08,6.6626]
["bitfinex","SOLUSD",1726119693333,15.1726,135.12,135.08,6.6626]
["bitfinex","SOLUSD",1726119694157,15.1726,135.12,135.09,6.6621]
["bitfinex","SOLUSD",1726119694447,15.1726,135.12,135.08,6.6626]
["bitfinex","SOLUSD",1726119695444,15.1726,135.12,135.09,6.6621]
["bitfinex","SOLUSD",1726119698955,6.6598,135.14,135.09,21.45087747]
["bitfinex","SOLUSD",1726119699160,7.97133559,135.16,135.11,23.776884]
["bitfinex","SOLUSD",1726119699367,7.97133559,135.16,135.13,23.3093]
["bitfinex","SOLUSD",1726119699368,0.2660054,135.16,135.13,23.3093]
["bitfinex","SOLUSD",1726119699651,0.2660054,135.16,135.15,6.6592]
["bitfinex","SOLUSD",1726119699947,0.2660054,135.16,135.15,21.44797747]
["bitfinex","SOLUSD",1726119700669,0.2660054,135.16,135.15,45.22486147]
["bitfinex","SOLUSD",1726119702352,0.2660054,135.16,135.15,21.44797747]
["bitfinex","SOLUSD",1726119704143,0.2660054,135.16,135.15,45.22486147]
["bitfinex","SOLUSD",1726119704348,0.2660054,135.21,135.19,6.657]
["bitfinex","SOLUSD",1726119708475,0.2660054,135.21,135.18,23.3014]
["bitfinex","SOLUSD",1726119710941,0.2660054,135.21,135.2,27.9076]
["bitfinex","SOLUSD",1726119711950,0.2660054,135.25,135.24,23.2918]
["bitfinex","SOLUSD",1726119712495,0.2660054,135.25,135.24,24.77023938]
["bitfinex","SOLUSD",1726119712959,0.2660054,135.25,135.24,23.2918]
["bitfinex","SOLUSD",1726119713348,0.2660054,135.25,135.24,38.08057747]
["bitfinex","SOLUSD",1726119720470,0.2660054,135.29,135.28,6.6528]
["bitfinex","SOLUSD",1726119720668,0.2660054,135.33,135.32,6.6509]
["bitfinex","SOLUSD",1726119720880,0.2660054,135.33,135.31,23.2786]
["bitfinex","SOLUSD",1726119721988,0.1095958,135.33,135.31,23.2786]
["bitfinex","SOLUSD",1726119722664,0.1095958,135.33,135.32,6.6509]
["bitfinex","SOLUSD",1726119725482,0.3154868,135.36,135.35,23.2729]
["bitfinex","SOLUSD",1726119727063,0.3154868,135.41,135.4,6.6469]
["bitfinex","SOLUSD",1726119727970,0.3154868,135.41,135.39,16.6177]
["bitfinex","SOLUSD",1726119728168,0.3154868,135.41,135.36,6.6484]
["bitfinex","SOLUSD",1726119728972,0.3154868,135.41,135.35,16.6224]
["bitfinex","SOLUSD",1726119728973,6.6474,135.39,135.35,16.6224]
["bitfinex","SOLUSD",1726119729177,0.3154868,135.41,135.36,22.96817772]
["bitfinex","SOLUSD",1726119729367,0.3154868,135.41,135.38,6.6479]
["bitfinex","SOLUSD",1726119730089,0.3154868,135.41,135.39,6.6474]
["bitfinex","SOLUSD",1726119730887,0.3154868,135.41,135.37,23.2679]
["bitfinex","SOLUSD",1726119731090,0.3154868,135.41,135.37,16.6199]
["bitfinex","SOLUSD",1726119731276,0.3154868,135.41,135.37,23.2679]
["bitfinex","SOLUSD",1726119731600,22.1147868,135.41,135.35,6.6493]
["bitfinex","SOLUSD",1726119732669,0.3154868,135.46,135.4,22.96817772]
["bitfinex","SOLUSD",1726119732884,0.3154868,135.46,135.38,22.96817772]
["bitfinex","SOLUSD",1726119732885,0.3154868,135.46,135.45,23.2557]
["bitfinex","SOLUSD",1726119736270,7.67895998,135.54,135.53,6.6405]
["bitfinex","SOLUSD",1726119736488,0.3881686,135.6,135.55,6.6394]
["bitfinex","SOLUSD",1726119736797,0.3881686,135.6,135.53,16.6014]
["bitfinex","SOLUSD",1726119737265,0.3881686,135.6,135.56,6.639]
["bitfinex","SOLUSD",1726119737461,0.3881686,135.6,135.57,6.6382]
["bitfinex","SOLUSD",1726119737693,0.3881686,135.6,135.55,6.6392]
["bitfinex","SOLUSD",1726119737884,0.3881686,135.6,135.56,6.6389]
["bitfinex","SOLUSD",1726119739193,0.3881686,135.6,135.53,16.6014]
["bitfinex","SOLUSD",1726119740369,23.776884,135.59,135.53,23.2418]
["bitfinex","SOLUSD",1726119740874,23.776884,135.59,135.53,16.6014]
["bitfinex","SOLUSD",1726119741071,23.776884,135.59,135.51,6.6411]
["bitfinex","SOLUSD",1726119742396,6.6387,135.57,135.51,6.6411]
["bitfinex","SOLUSD",1726119742982,6.6391,135.56,135.5,6.6417]
["bitfinex","SOLUSD",1726119743208,23.776884,135.59,135.5,6.6417]
["bitfinex","SOLUSD",1726119743381,23.776884,135.59,135.45,16.6106]
["bitfinex","SOLUSD",1726119743382,29.827684,135.55,135.45,16.6106]
["bitfinex","SOLUSD",1726119743570,6.6405,135.54,135.47,6.6434]
["bitfinex","SOLUSD",1726119743771,23.776884,135.53,135.47,6.6434]
["bitfinex","SOLUSD",1726119744185,6.6406,135.53,135.47,6.6434]
["bitfinex","SOLUSD",1726119744782,6.6406,135.53,135.48,6.6429]
["bitfinex","SOLUSD",1726119745898,6.6406,135.53,135.47,6.6435]
["bitfinex","SOLUSD",1726119746579,29.827684,135.55,135.45,23.2547]
["bitfinex","SOLUSD",1726119747200,6.6416,135.51,135.46,6.644]
["bitfinex","SOLUSD",1726119747511,6.6408,135.53,135.47,6.6432]
["bitfinex","SOLUSD",1726119747709,6.6408,135.53,135.48,16.607]
["bitfinex","SOLUSD",1726119747710,23.776884,135.53,135.48,16.607]
["bitfinex","SOLUSD",1726119748498,7.6955623,135.54,135.48,16.607]
["bitfinex","SOLUSD",1726119748705,6.6401,135.54,135.48,16.607]
["bitfinex","SOLUSD",1726119749004,31.47619713,135.54,135.48,16.607]
["bitfinex","SOLUSD",1726119749498,0.3881686,135.6,135.56,6.6388]
["bitfinex","SOLUSD",1726119749799,0.3881686,135.6,135.46,78.48637772]
["bitfinex","SOLUSD",1726119749800,0.3881686,135.6,135.58,6.6381]
["bitfinex","SOLUSD",1726119750716,0.3881686,135.6,135.59,6.6376]
["bitfinex","SOLUSD",1726119750999,0.3881686,135.6,135.54,22.96817772]
["bitfinex","SOLUSD",1726119751200,0.3881686,135.6,135.56,6.6386]
["bitfinex","SOLUSD",1726119754125,0.3881686,135.6,135.59,23.2317]
["bitfinex","SOLUSD",1726119757915,0.4920739,135.68,135.59,23.2317]
["bitfinex","SOLUSD",1726119757916,0.4920739,135.68,135.65,16.5866]
["bitfinex","SOLUSD",1726119758126,0.4920739,135.68,135.67,6.6337]
["bitfinex","SOLUSD",1726119758418,0.4920739,135.68,135.65,16.5866]
["bitfinex","SOLUSD",1726119758602,0.4920739,135.68,135.65,23.2213]
["bitfinex","SOLUSD",1726119759333,0.4920739,135.68,135.66,6.6342]
["bitfinex","SOLUSD",1726119759494,0.4920739,135.68,135.67,6.6337]
["bitfinex","SOLUSD",1726119759700,0.4920739,135.68,135.65,16.5866]
["bitfinex","SOLUSD",1726119760321,0.4920739,135.68,135.66,6.6342]
["bitfinex","SOLUSD",1726119760510,0.4920739,135.68,135.65,16.5866]
["bitfinex","SOLUSD",1726119760902,0.4920739,135.68,135.66,6.6342]
["bitfinex","SOLUSD",1726119761525,0.4920739,135.68,135.65,16.5866]
["bitfinex","SOLUSD",1726119761718,6.6337,135.67,135.62,6.6361]
["bitfinex","SOLUSD",1726119762021,6.6337,135.67,135.61,23.2271]
["bitfinex","SOLUSD",1726119763609,6.6347,135.65,135.59,6.6372]
["bitfinex","SOLUSD",1726119763819,24.2689579,135.68,135.57,53.24625625]
["bitfinex","SOLUSD",1726119764007,6.6338,135.67,135.61,6.6362]
["bitfinex","SOLUSD",1726119764328,6.6338,135.67,135.62,6.636]
["bitfinex","SOLUSD",1726119764900,7.1253739,135.68,135.62,6.636]
["bitfinex","SOLUSD",1726119765326,6.6338,135.67,135.62,6.636]
["bitfinex","SOLUSD",1726119766099,6.6338,135.67,135.6,23.2292]
["bitfinex","SOLUSD",1726119766331,6.6338,135.67,135.61,6.6364]
["bitfinex","SOLUSD",1726119767618,6.6338,135.67,135.62,6.636]
["bitfinex","SOLUSD",1726119768321,7.1252739,135.68,135.62,6.636]
["bitfinex","SOLUSD",1726119768697,14.82803041,135.68,135.62,6.636]
["bitfinex","SOLUSD",1726119769104,6.6337,135.67,135.62,6.636]
["bitfinex","SOLUSD",1726119769434,6.6347,135.65,135.6,16.5925]
["bitfinex","SOLUSD",1726119769923,30.412584,135.63,135.56,16.5976]
["bitfinex","SOLUSD",1726119770302,74.77823041,135.68,135.58,6.6376]
["bitfinex","SOLUSD",1726119770499,20.0,135.67,135.58,6.6376]
["bitfinex","SOLUSD",1726119770734,23.776884,135.66,135.58,6.6376]
["bitfinex","SOLUSD",1726119771224,23.776884,135.64,135.58,6.6376]
["bitfinex","SOLUSD",1726119771425,6.6358,135.63,135.58,6.6376]
["bitfinex","SOLUSD",1726119772111,6.6363,135.62,135.56,23.2362]
["bitfinex","SOLUSD",1726119773625,6.6363,135.62,135.57,6.6383]
["bitfinex","SOLUSD",1726119774805,6.6366,135.61,135.56,16.5976]
["bitfinex","SOLUSD",1726119775212,22.8718,135.65,135.56,16.5976]
["bitfinex","SOLUSD",1726119775213,6.6371,135.6,135.56,16.5976]
["bitfinex","SOLUSD",1726119775527,6.6367,135.61,135.56,16.5976]
["bitfinex","SOLUSD",1726119775828,6.6367,135.61,135.56,23.2365]
["bitfinex","SOLUSD",1726119776028,6.6361,135.63,135.57,6.6385]
["bitfinex","SOLUSD",1726119776330,23.776884,135.64,135.56,23.2365]
["bitfinex","SOLUSD",1726119776507,6.6367,135.61,135.56,23.2365]
["bitfinex","SOLUSD",1726119777149,6.6362,135.62,135.57,6.6386]
["bitfinex","SOLUSD",1726119777314,6.6362,135.62,135.56,23.2366]
["bitfinex","SOLUSD",1726119780725,6.6366,135.61,135.56,23.2366]
["bitfinex","SOLUSD",1726119782032,6.6366,135.61,135.56,16.5976]
["bitfinex","SOLUSD",1726119784557,6.6366,135.61,135.56,23.2366]
["bitfinex","SOLUSD",1726119786346,6.6371,135.6,135.56,23.2366]
["bitfinex","SOLUSD",1726119787429,6.6371,135.6,135.52,56.10917423]
["bitfinex","SOLUSD",1726119787430,74.29778343,135.63,135.53,16.601]
["bitfinex","SOLUSD",1726119787624,23.776884,135.62,135.53,16.601]
["bitfinex","SOLUSD",1726119789427,6.6377,135.59,135.54,6.6399]
["bitfinex","SOLUSD",1726119789919,23.776884,135.6,135.53,16.601]
["bitfinex","SOLUSD",1726119790119,6.6397,135.55,135.5,23.2466]
["bitfinex","SOLUSD",1726119792141,6.6405,135.53,135.48,6.6426]
["bitfinex","SOLUSD",1726119792329,72.0522,135.58,135.47,23.2518]
["bitfinex","SOLUSD",1726119792533,43.776884,135.57,135.47,23.2518]
["bitfinex","SOLUSD",1726119792926,6.6411,135.52,135.47,23.2518]
["bitfinex","SOLUSD",1726119794147,6.6401,135.54,135.49,6.6425]
["bitfinex","SOLUSD",1726119795635,6.6406,135.53,135.49,6.6425]
["bitfinex","SOLUSD",1726119796341,60.374284,135.57,135.47,16.6084]
["bitfinex","SOLUSD",1726119796342,6.6411,135.52,135.47,23.2518]
["bitfinex","SOLUSD",1726119796547,6.6419,135.51,135.46,6.6439]
["bitfinex","SOLUSD",1726119796737,50.0,135.55,135.44,22.9942]
["bitfinex","SOLUSD",1726119797249,6.6426,135.49,135.44,29.6391]
["bitfinex","SOLUSD",1726119797448,6.6426,135.49,135.44,23.2571]
["bitfinex","SOLUSD",1726119798434,6.6431,135.48,135.44,16.6122]
["bitfinex","SOLUSD",1726119798655,6.6431,135.48,135.44,16.8069392]
["bitfinex","SOLUSD",1726119799058,6.6426,135.49,135.44,23.4519392]
["bitfinex","SOLUSD",1726119800331,6.643,135.48,135.44,0.1947392]
["bitfinex","SOLUSD",1726119801448,6.6436,135.47,135.44,0.1947392]
["bitfinex","SOLUSD",1726119801646,6.644,135.46,135.44,0.1947392]
["bitfinex","SOLUSD",1726119803358,6.6435,135.47,135.44,0.1947392]
["bitfinex","SOLUSD",1726119806359,88.9274,135.51,135.44,0.1947392]
["bitfinex","SOLUSD",1726119806863,6.6435,135.47,135.44,0.1947392]
["bitfinex","SOLUSD",1726119807374,6.6431,135.48,135.44,0.1947392]
["bitfinex","SOLUSD",1726119809965,6.6426,135.49,135.44,6.8396392]
["bitfinex","SOLUSD",1726119810469,6.6431,135.48,135.44,0.1947392]
["bitfinex","SOLUSD",1726119812971,6.6437,135.47,135.44,0.1947392]
["bitfinex","SOLUSD",1726119813171,23.776884,135.5,135.44,0.1947392]
["bitfinex","SOLUSD",1726119814671,6.6429,135.49,135.44,6.8396392]
["bitfinex","SOLUSD",1726119815057,6.643,135.48,135.44,0.1947392]
["bitfinex","SOLUSD",1726119816368,23.776884,135.5,135.44,0.1947392]
["bitfinex","SOLUSD",1726119816369,6.6435,135.47,135.44,0.1947392]
["bitfinex","SOLUSD",1726119820369,6.643,135.48,135.44,0.1947392]
["bitfinex","SOLUSD",1726119822674,6.643,135.48,135.44,6.8395392]
["bitfinex","SOLUSD",1726119823074,6.643,135.48,135.44,0.1947392]
["bitfinex","SOLUSD",1726119824660,6.6426,135.49,135.44,6.8394392]
["bitfinex","SOLUSD",1726119837388,14.35510491,135.51,135.46,6.6436]
["bitfinex","SOLUSD",1726119837574,6.6424,135.5,135.45,22.2301]
["bitfinex","SOLUSD",1726119837993,14.35480491,135.51,135.46,6.6439]
["bitfinex","SOLUSD",1726119838681,7.71320491,135.51,135.45,15.5857]
["bitfinex","SOLUSD",1726119840291,6.6427,135.49,135.45,15.5857]
["bitfinex","SOLUSD",1726119843569,6.6427,135.49,135.45,22.2301]
["bitfinex","SOLUSD",1726119843988,6.6427,135.49,135.45,22.4248392]
["bitfinex","SOLUSD",1726119845398,6.6427,135.49,135.45,15.7804392]
["bitfinex","SOLUSD",1726119848671,6.6427,135.49,135.45,22.4248392]
["bitfinex","SOLUSD",1726119849003,6.642,135.5,135.45,23.90120445]
["bitfinex","SOLUSD",1726119849604,6.642,135.5,135.45,22.4248392]
["bitfinex","SOLUSD",1726119850273,7.71320491,135.51,135.46,24.24985608]
["bitfinex","SOLUSD",1726119850480,16.2652,135.54,135.46,24.24985608]
["bitfinex","SOLUSD",1726119850683,6.6404,135.54,135.49,6.6422]
["bitfinex","SOLUSD",1726119851089,14.30011285,135.55,135.5,6.642]
["bitfinex","SOLUSD",1726119852984,6.6401,135.54,135.49,6.6424]
["bitfinex","SOLUSD",1726119853183,6.6406,135.53,135.49,6.6424]
["bitfinex","SOLUSD",1726119854781,6.6402,135.54,135.49,6.6424]
["bitfinex","SOLUSD",1726119854976,6.6407,135.53,135.48,23.2497]
["bitfinex","SOLUSD",1726119855588,6.6401,135.54,135.49,6.6423]
["bitfinex","SOLUSD",1726119858588,7.66051285,135.55,135.48,16.6068]
["bitfinex","SOLUSD",1726119858589,6.6411,135.52,135.48,16.6068]
["bitfinex","SOLUSD",1726119858781,6.6416,135.51,135.48,16.6068]
["bitfinex","SOLUSD",1726119859183,6.6416,135.51,135.48,16.7193658]
["bitfinex","SOLUSD",1726119861305,6.6421,135.5,135.48,0.1125658]
["bitfinex","SOLUSD",1726119861799,6.6416,135.51,135.48,0.1125658]
["bitfinex","SOLUSD",1726119866905,6.6425,135.49,135.48,0.1125658]
["bitfinex","SOLUSD",1726119867997,6.6421,135.5,135.48,0.1125658]
["bitfinex","SOLUSD",1726119869399,6.6425,135.49,135.48,0.1125658]
["bitfinex","SOLUSD",1726119888631,23.776884,135.51,135.48,0.1125658]
["bitfinex","SOLUSD",1726119888810,16.6249,135.52,135.48,0.1125658]
["bitfinex","SOLUSD",1726119889014,6.642,135.5,135.48,0.1125658]
["bitfinex","SOLUSD",1726119890512,6.6425,135.49,135.48,0.1125658]
["bitfinex","SOLUSD",1726119891839,30.419384,135.49,135.48,0.1125658]
["bitfinex","SOLUSD",1726119894032,23.776884,135.49,135.44,0.2637928]
["bitfinex","SOLUSD",1726119894208,30.421384,135.45,135.44,0.2637928]
["bitfinex","SOLUSD",1726119899032,30.421384,135.45,135.4,0.2637928]
["bitfinex","SOLUSD",1726119899033,6.6464,135.41,135.4,0.2637928]
["bitfinex","SOLUSD",1726119900218,6.6459,135.43,135.4,0.2637928]
["bitfinex","SOLUSD",1726119900419,26.70928414,135.45,135.4,0.2637928]
["bitfinex","SOLUSD",1726119900627,23.776884,135.44,135.4,0.2637928]
["bitfinex","SOLUSD",1726119901411,6.6464,135.41,135.4,0.2637928]
["bitfinex","SOLUSD",1726119903732,6.6458,135.43,135.4,0.2637928]
["bitfinex","SOLUSD",1726119904254,6.6451,135.44,135.4,0.2637928]
["bitfinex","SOLUSD",1726119904629,6.6455,135.43,135.4,0.2637928]
["bitfinex","SOLUSD",1726119906257,10.67242602,135.46,135.4,0.2637928]
["bitfinex","SOLUSD",1726119906459,6.6449,135.45,135.4,6.9106928]
["bitfinex","SOLUSD",1726119906759,6.645,135.44,135.4,6.9105928]
["bitfinex","SOLUSD",1726119910057,6.645,135.44,135.4,0.2637928]
["bitfinex","SOLUSD",1726119910259,6.6449,135.45,135.4,6.9102928]
["bitfinex","SOLUSD",1726119910432,7.67908021,135.46,135.42,6.4008]
["bitfinex","SOLUSD",1726119910640,6.6431,135.48,135.43,6.6453]
["bitfinex","SOLUSD",1726119910853,6.6435,135.47,135.43,6.6453]
["bitfinex","SOLUSD",1726119911355,6.6429,135.49,135.43,6.6453]
["bitfinex","SOLUSD",1726119911550,6.6432,135.48,135.43,6.6453]
["bitfinex","SOLUSD",1726119912245,6.644,135.46,135.42,23.0149]
["bitfinex","SOLUSD",1726119914662,6.6446,135.45,135.42,6.4008]
["bitfinex","SOLUSD",1726119914960,23.776884,135.49,135.42,6.4008]
["bitfinex","SOLUSD",1726119915441,6.6445,135.45,135.42,6.4008]
["bitfinex","SOLUSD",1726119916442,6.6441,135.46,135.42,6.4008]
["bitfinex","SOLUSD",1726119919444,18.08889706,135.51,135.45,6.6443]
["bitfinex","SOLUSD",1726119919769,18.08889706,135.51,135.42,6.4008]
["bitfinex","SOLUSD",1726119919770,34.69369706,135.51,135.42,6.4008]
["bitfinex","SOLUSD",1726119919947,6.6436,135.47,135.42,27.73433877]
["bitfinex","SOLUSD",1726119920274,6.6429,135.49,135.42,37.70293877]
["bitfinex","SOLUSD",1726119920470,6.6421,135.5,135.42,21.08873877]
["bitfinex","SOLUSD",1726119920847,6.6421,135.5,135.43,1.4755698]
["bitfinex","SOLUSD",1726119921269,6.6421,135.5,135.45,23.2555]
["bitfinex","SOLUSD",1726119922273,6.6425,135.49,135.45,23.2555]
["bitfinex","SOLUSD",1726119922680,6.6425,135.49,135.45,16.6111]
["bitfinex","SOLUSD",1726119923369,3.06041984,135.53,135.43,6.6453]
["bitfinex","SOLUSD",1726119923370,6.6432,135.48,135.43,6.6453]
["bitfinex","SOLUSD",1726119924583,6.6435,135.47,135.42,44.34903877]
["bitfinex","SOLUSD",1726119924759,6.6435,135.47,135.42,29.6611]
["bitfinex","SOLUSD",1726119926493,6.644,135.46,135.42,23.0153]
["bitfinex","SOLUSD",1726119926886,6.644,135.46,135.42,6.4008]
["bitfinex","SOLUSD",1726119927070,6.6445,135.45,135.42,6.4008]
["bitfinex","SOLUSD",1726119927557,6.6454,135.44,135.41,15.5268]
["bitfinex","SOLUSD",1726119930785,6.6446,135.45,135.41,15.5268]
["bitfinex","SOLUSD",1726119934487,6.6441,135.46,135.41,22.173]
["bitfinex","SOLUSD",1726119935701,6.6445,135.45,135.41,22.173]
["bitfinex","SOLUSD",1726119937200,6.6441,135.46,135.41,22.173]
["bitfinex","SOLUSD",1726119938379,26.35007747,135.49,135.42,6.6458]
["bitfinex","SOLUSD",1726119938583,6.6436,135.47,135.41,46.83033877]
["bitfinex","SOLUSD",1726119939597,7.67791829,135.49,135.43,16.6127]
["bitfinex","SOLUSD",1726119939782,6.643,135.48,135.44,6.6445]
["bitfinex","SOLUSD",1726119940282,6.6425,135.5,135.45,6.6443]
["bitfinex","SOLUSD",1726119943308,6.6425,135.5,135.45,13.2545]
["bitfinex","SOLUSD",1726119947809,23.776884,135.51,135.46,16.6093]
["bitfinex","SOLUSD",1726119948111,6.6421,135.5,135.46,16.6093]
["bitfinex","SOLUSD",1726119948998,6.6425,135.49,135.45,13.2546]
["bitfinex","SOLUSD",1726119949196,6.6421,135.5,135.45,13.2546]
["bitfinex","SOLUSD",1726119955106,14.57618286,135.54,135.49,21.33003877]
["bitfinex","SOLUSD",1726119955312,6.9042928,135.54,135.49,21.33003877]
["bitfinex","SOLUSD",1726119955515,0.2637928,135.54,135.49,14.68793877]
["bitfinex","SOLUSD",1726119956606,6.9041928,135.54,135.49,21.33033877]
["bitfinex","SOLUSD",1726119957633,0.2637928,135.54,135.49,14.68793877]
["bitfinex","SOLUSD",1726119958305,0.2637928,135.54,135.47,16.608]
["bitfinex","SOLUSD",1726119958501,6.6416,135.51,135.47,23.2515]
["bitfinex","SOLUSD",1726119959322,6.6416,135.51,135.47,16.608]
["bitfinex","SOLUSD",1726119959706,6.642,135.5,135.46,22.0166]
["bitfinex","SOLUSD",1726119959914,6.642,135.5,135.46,15.3726]
["bitfinex","SOLUSD",1726119961504,0.2637928,135.54,135.46,22.0164]
["bitfinex","SOLUSD",1726119961505,6.6415,135.51,135.46,22.0164]
["bitfinex","SOLUSD",1726119962829,6.6411,135.52,135.47,6.6433]
["bitfinex","SOLUSD",1726119964227,6.6416,135.51,135.46,38.6258]
["bitfinex","SOLUSD",1726119964529,6.6416,135.51,135.46,53.31373877]
["bitfinex","SOLUSD",1726119965426,6.6411,135.52,135.47,6.6435]
["bitfinex","SOLUSD",1726119966014,6.6418,135.51,135.46,31.9819]
["bitfinex","SOLUSD",1726119966235,6.6418,135.51,135.46,46.66983877]
["bitfinex","SOLUSD",1726119966530,6.6418,135.51,135.46,53.31343877]
["bitfinex","SOLUSD",1726119967003,0.2637928,135.54,135.46,30.06053877]
["bitfinex","SOLUSD",1726119967208,6.6426,135.49,135.46,15.3726]
["bitfinex","SOLUSD",1726119974013,6.6418,135.51,135.46,15.3726]
["bitfinex","SOLUSD",1726119975033,6.6418,135.51,135.46,22.0166]
["bitfinex","SOLUSD",1726119975540,0.2637928,135.54,135.48,6.6429]
["bitfinex","SOLUSD",1726119975832,6.6409,135.53,135.48,6.6429]
["bitfinex","SOLUSD",1726119979545,6.6409,135.53,135.49,6.6425]
["bitfinex","SOLUSD",1726119981347,6.6412,135.52,135.47,23.2511]
["bitfinex","SOLUSD",1726119981649,6.6406,135.53,135.48,6.6429]
["bitfinex","SOLUSD",1726119981948,6.6411,135.52,135.48,6.6429]
["bitfinex","SOLUSD",1726119983634,6.6406,135.53,135.48,6.6429]
["bitfinex","SOLUSD",1726119984336,6.6411,135.52,135.48,6.6429]
["bitfinex","SOLUSD",1726119985153,6.6406,135.53,135.48,6.6429]
["bitfinex","SOLUSD",1726119985946,0.2637928,135.54,135.51,6.6411]
["bitfinex","SOLUSD",1726119987442,0.2637928,135.54,135.52,6.6409]
["bitfinex","SOLUSD",1726119987757,0.2637928,135.54,135.5,21.05413877]
["bitfinex","SOLUSD",1726119989324,0.2637928,135.54,135.51,6.6414]
["bitfinex","SOLUSD",1726119990762,0.2637928,135.54,135.5,13.0082]
["bitfinex","SOLUSD",1726119991458,6.9038928,135.54,135.5,6.3662]
["bitfinex","SOLUSD",1726119991652,6.6412,135.52,135.47,6.6431]
["bitfinex","SOLUSD",1726119992263,0.2637928,135.54,135.48,6.6429]
["bitfinex","SOLUSD",1726119993347,6.6407,135.53,135.48,6.6429]
["bitfinex","SOLUSD",1726119993543,6.6411,135.52,135.47,21.33143877]
["bitfinex","SOLUSD",1726119993750,0.2637928,135.54,135.46,45.0083]
["bitfinex","SOLUSD",1726119994073,0.2637928,135.54,135.46,16.6099]
["bitfinex","SOLUSD",1726119994074,6.6421,135.5,135.46,16.6099]
["bitfinex","SOLUSD",1726119994574,6.6421,135.5,135.46,23.2538]
["bitfinex","SOLUSD",1726119994949,6.6415,135.51,135.46,23.2538]
["bitfinex","SOLUSD",1726119995978,6.641,135.53,135.47,6.6434]
["bitfinex","SOLUSD",1726119996660,6.641,135.53,135.48,6.6427]
["bitfinex","SOLUSD",1726119997074,6.641,135.53,135.49,6.6424]
["bitfinex","SOLUSD",1726119997669,6.641,135.53,135.48,6.6429]
["bitfinex","SOLUSD",1726119999382,6.641,135.53,135.49,6.6425]
["bitfinex","SOLUSD",1726119999966,0.2637928,135.54,135.5,6.6419]
["bitfinex","SOLUSD",1726120000656,6.6407,135.53,135.48,44.37063877]
["bitfinex","SOLUSD",1726120000876,6.6407,135.53,135.48,29.6827]
["bitfinex","SOLUSD",1726120002177,6.6412,135.52,135.48,23.0398]
["bitfinex","SOLUSD",1726120002351,6.6412,135.52,135.48,16.6068]
["bitfinex","SOLUSD",1726120002555,6.6417,135.51,135.47,15.0572]
["bitfinex","SOLUSD",1726120002987,6.6417,135.51,135.46,6.6439]
["bitfinex","SOLUSD",1726120003999,6.6417,135.51,135.47,6.6434]
["bitfinex","SOLUSD",1726120004368,6.6417,135.51,135.46,6.6439]
["bitfinex","SOLUSD",1726120004680,6.6417,135.51,135.47,6.6434]
["bitfinex","SOLUSD",1726120005466,0.2637928,135.54,135.48,16.6075]
["bitfinex","SOLUSD",1726120006257,6.9039928,135.54,135.49,6.6425]
["bitfinex","SOLUSD",1726120006878,0.2637928,135.54,135.51,6.6415]
["bitfinex","SOLUSD",1726120007088,0.2637928,135.54,135.5,6.6419]
["bitfinex","SOLUSD",1726120011672,6.9039928,135.54,135.5,6.6419]
["bitfinex","SOLUSD",1726120014087,6.9039928,135.54,135.49,6.6424]
["bitfinex","SOLUSD",1726120026373,6.6406,135.53,135.49,6.6424]
["bitfinex","SOLUSD",1726120026693,16.4225,135.53,135.48,23.2504]
["bitfinex","SOLUSD",1726120028378,23.0631,135.53,135.48,23.2504]
["bitfinex","SOLUSD",1726120030788,16.4225,135.53,135.48,16.6075]
["bitfinex","SOLUSD",1726120030992,16.4225,135.53,135.49,16.16368629]
["bitfinex","SOLUSD",1726120031382,16.4225,135.53,135.49,14.68793877]
["bitfinex","SOLUSD",1726120032407,16.4225,135.53,135.5,6.6419]
["bitfinex","SOLUSD",1726120035106,16.4225,135.53,135.49,21.33033877]
["bitfinex","SOLUSD",1726120035495,16.4225,135.53,135.49,6.6424]
["bitfinex","SOLUSD",1726120035816,23.0631,135.53,135.48,23.2504]
["bitfinex","SOLUSD",1726120041601,0.2637928,135.54,135.5,14.68793877]
["bitfinex","SOLUSD",1726120042517,0.2637928,135.54,135.52,23.243]
["bitfinex","SOLUSD",1726120043917,0.2637928,135.54,135.48,23.776884]
["bitfinex","SOLUSD",1726120044223,0.2637928,135.54,135.52,6.641]
["bitfinex","SOLUSD",1726120044616,0.2637928,135.54,135.53,6.6405]
["bitfinex","SOLUSD",1726120047810,0.2637928,135.54,135.52,6.6409]
["bitfinex","SOLUSD",1726120048404,0.2637928,135.54,135.52,8.11632545]
["bitfinex","SOLUSD",1726120049305,0.2637928,135.54,135.52,6.6409]
["bitfinex","SOLUSD",1726120049922,0.2637928,135.54,135.53,6.6405]
["bitfinex","SOLUSD",1726120050427,0.2637928,135.54,135.52,6.641]
["bitfinex","SOLUSD",1726120051023,0.2637928,135.54,135.52,8.11641085]
["bitfinex","SOLUSD",1726120051509,0.2637928,135.54,135.53,22.80384411]
["bitfinex","SOLUSD",1726120052502,0.2637928,135.54,135.53,21.32843877]
["bitfinex","SOLUSD",1726120052911,0.2637928,135.54,135.52,14.68793877]
["bitfinex","SOLUSD",1726120054426,0.2637928,135.54,135.53,6.6405]
["bitfinex","SOLUSD",1726120058129,0.2637928,135.54,135.53,8.1156919]
["bitfinex","SOLUSD",1726120058433,0.2637928,135.54,135.53,6.6405]
["bitfinex","SOLUSD",1726120064707,0.2637928,135.54,135.53,8.1156304]
["bitfinex","SOLUSD",1726120065126,0.2637928,135.54,135.53,6.6405]
["bitfinex","SOLUSD",1726120069245,0.2637928,135.58,135.53,30.417384]
["bitfinex","SOLUSD",1726120069419,0.2637928,135.58,135.57,37.92303877]
["bitfinex","SOLUSD",1726120083433,0.2637928,135.58,135.57,61.69992277]
["bitfinex","SOLUSD",1726120083635,0.2637928,135.58,135.57,62.14067941]
["bitfinex","SOLUSD",1726120083863,0.2637928,135.62,135.61,6.6366]
["bitfinex","SOLUSD",1726120084765,0.2637928,135.62,135.6,16.5923]
["bitfinex","SOLUSD",1726120086030,0.2637928,135.62,135.53,22.9314]
["bitfinex","SOLUSD",1726120086031,6.6367,135.61,135.57,16.596]
["bitfinex","SOLUSD",1726120086458,0.2637928,135.62,135.57,16.596]
["bitfinex","SOLUSD",1726120086634,0.2637928,135.62,135.57,31.28393877]
["bitfinex","SOLUSD",1726120088341,0.2637928,135.62,135.59,6.6376]
["bitfinex","SOLUSD",1726120090156,0.2637928,135.62,135.58,6.6381]
["bitfinex","SOLUSD",1726120090852,0.2637928,135.62,135.57,31.28393877]
["bitfinex","SOLUSD",1726120090853,0.2637928,135.62,135.59,6.6375]
["bitfinex","SOLUSD",1726120091731,0.2637928,135.62,135.58,6.638]
["bitfinex","SOLUSD",1726120092362,0.2637928,135.62,135.59,16.5933]
["bitfinex","SOLUSD",1726120092654,0.2637928,135.62,135.59,23.2309]
["bitfinex","SOLUSD",1726120093866,6.8999928,135.62,135.58,6.6381]
["bitfinex","SOLUSD",1726120094646,6.8999928,135.62,135.56,16.5973]
["bitfinex","SOLUSD",1726120094647,0.2637928,135.62,135.56,16.5973]
["bitfinex","SOLUSD",1726120095246,6.6367,135.61,135.56,23.2363]
["bitfinex","SOLUSD",1726120095476,6.8999928,135.62,135.57,6.6386]
["bitfinex","SOLUSD",1726120095858,6.8999928,135.62,135.56,16.5973]
["bitfinex","SOLUSD",1726120095859,0.2637928,135.62,135.58,6.638]
["bitfinex","SOLUSD",1726120100946,6.9001928,135.62,135.57,8.11332628]
["bitfinex","SOLUSD",1726120101267,6.9001928,135.62,135.58,1.47488807]
["bitfinex","SOLUSD",1726120101577,6.9001928,135.62,135.57,6.6386]
["bitfinex","SOLUSD",1726120102067,0.2637928,135.62,135.59,6.6376]
["bitfinex","SOLUSD",1726120102254,0.2637928,135.62,135.6,1.47473611]
["bitfinex","SOLUSD",1726120102665,0.2637928,135.62,135.61,1.47461949]
["bitfinex","SOLUSD",1726120103553,0.2637928,135.62,135.6,6.637]
["bitfinex","SOLUSD",1726120104357,0.2637928,135.62,135.61,8.11036563]
["bitfinex","SOLUSD",1726120104757,0.2637928,135.62,135.61,6.6366]
["bitfinex","SOLUSD",1726120106078,0.2637928,135.62,135.6,37.91723877]
["bitfinex","SOLUSD",1726120107675,0.2637928,135.62,135.61,6.6366]
["bitfinex","SOLUSD",1726120108771,0.2637928,135.62,135.6,37.91723877]
["bitfinex","SOLUSD",1726120109578,0.2637928,135.66,135.65,16.5868]
["bitfinex","SOLUSD",1726120109873,0.2637928,135.66,135.63,6.6352]
["bitfinex","SOLUSD",1726120110862,0.2637928,135.66,135.61,16.5906]
["bitfinex","SOLUSD",1726120110863,0.2637928,135.66,135.62,6.636]
["bitfinex","SOLUSD",1726120111071,0.2637928,135.66,135.63,6.6356]
["bitfinex","SOLUSD",1726120113183,0.2637928,135.66,135.63,8.10983138]
["bitfinex","SOLUSD",1726120113563,0.2637928,135.66,135.63,6.6356]
["bitfinex","SOLUSD",1726120113761,0.2637928,135.66,135.62,14.68793877]
["bitfinex","SOLUSD",1726120113762,0.2637928,135.66,135.64,6.6351]
["bitfinex","SOLUSD",1726120114391,0.2637928,135.66,135.63,6.6356]
["bitfinex","SOLUSD",1726120115178,0.2637928,135.66,135.63,8.10981848]
["bitfinex","SOLUSD",1726120115389,0.2637928,135.66,135.64,6.6351]
["bitfinex","SOLUSD",1726120115597,0.2637928,135.66,135.65,6.6347]
["bitfinex","SOLUSD",1726120116266,0.2637928,135.66,135.64,16.5875]
["bitfinex","SOLUSD",1726120116463,0.2637928,135.66,135.64,23.2226]
["bitfinex","SOLUSD",1726120118792,0.2637928,135.66,135.65,1.47413483]
["bitfinex","SOLUSD",1726120119383,0.2637928,135.66,135.64,24.69669317]
["bitfinex","SOLUSD",1726120119590,0.2637928,135.66,135.64,23.2226]
["bitfinex","SOLUSD",1726120122180,0.2637928,135.66,135.64,16.5875]
["bitfinex","SOLUSD",1726120126094,0.2637928,135.66,135.62,6.636]
["bitfinex","SOLUSD",1726120126386,0.2637928,135.66,135.61,23.2276]
["bitfinex","SOLUSD",1726120126387,6.8980928,135.66,135.61,23.2276]
["bitfinex","SOLUSD",1726120127295,0.2637928,135.66,135.62,6.636]
["bitfinex","SOLUSD",1726120128475,0.2637928,135.66,135.63,1.47444238]
["bitfinex","SOLUSD",1726120129669,0.2637928,135.66,135.62,6.636]
["bitfinex","SOLUSD",1726120133394,0.2637928,135.66,135.65,6.6347]
["bitfinex","SOLUSD",1726120133574,0.2637928,135.66,135.63,16.5884]
["bitfinex","SOLUSD",1726120133769,0.2637928,135.66,135.64,6.6351]
["bitfinex","SOLUSD",1726120139794,0.2637928,135.66,135.65,1.47422433]
["bitfinex","SOLUSD",1726120140197,0.2637928,135.66,135.65,8.10892433]
["bitfinex","SOLUSD",1726120140399,0.2637928,135.66,135.65,6.6347]
["bitfinex","SOLUSD",1726120142000,0.2637928,135.66,135.64,6.635]
["bitfinex","SOLUSD",1726120142177,0.2637928,135.66,135.65,1.47413328]
["bitfinex","SOLUSD",1726120142497,0.2637928,135.66,135.65,6.6347]
["bitfinex","SOLUSD",1726120145783,0.2637928,135.66,135.64,6.635]
["bitfinex","SOLUSD",1726120150488,0.2637928,135.66,135.65,6.6347]
["bitfinex","SOLUSD",1726120156313,0.2637928,135.66,135.64,6.635]
["bitfinex","SOLUSD",1726120157536,0.2637928,135.66,135.61,6.6363]
["bitfinex","SOLUSD",1726120157537,6.8979928,135.66,135.61,6.6363]
["bitfinex","SOLUSD",1726120157822,6.8979928,135.66,135.62,6.6361]
["bitfinex","SOLUSD",1726120157823,0.2637928,135.66,135.62,6.6361]
["bitfinex","SOLUSD",1726120159701,6.8979928,135.66,135.62,6.6361]
["bitfinex","SOLUSD",1726120162607,0.2637928,135.66,135.62,6.6361]
["bitfinex","SOLUSD",1726120165608,6.8979928,135.66,135.62,6.6361]
["bitfinex","SOLUSD",1726120166222,0.2637928,135.66,135.62,6.6361]
["bitfinex","SOLUSD",1726120168425,0.2637928,135.66,135.63,6.6355]
["bitfinex","SOLUSD",1726120168626,0.2637928,135.66,135.63,8.10978776]
["bitfinex","SOLUSD",1726120169026,0.2637928,135.66,135.64,6.6351]
["bitfinex","SOLUSD",1726120169213,0.2637928,135.66,135.65,21.32263877]
["bitfinex","SOLUSD",1726120170934,0.2637928,135.66,135.63,6.6356]
["bitfinex","SOLUSD",1726120171140,0.2637928,135.66,135.65,6.6347]
["bitfinex","SOLUSD",1726120175319,0.2637928,135.66,135.65,8.10866977]
["bitfinex","SOLUSD",1726120175823,0.2637928,135.66,135.65,6.6347]
["bitfinex","SOLUSD",1726120179149,0.2637928,135.66,135.65,30.411584]
["bitfinex","SOLUSD",1726120180925,0.2637928,135.66,135.65,6.6347]
["bitfinex","SOLUSD",1726120183720,0.2637928,135.66,135.65,30.411584]
["bitfinex","SOLUSD",1726120183924,0.2637928,135.66,135.65,35.91525405]
["bitfinex","SOLUSD",1726120184245,0.2637928,135.66,135.65,37.38879822]
["bitfinex","SOLUSD",1726120184536,0.2637928,135.66,135.65,35.91525405]
["bitfinex","SOLUSD",1726120185040,0.2637928,135.66,135.65,37.3888009]
["bitfinex","SOLUSD",1726120185339,0.2637928,135.66,135.65,51.88513085]
["bitfinex","SOLUSD",1726120186431,0.2637928,135.7,135.69,23.2146]
["bitfinex","SOLUSD",1726120186730,0.2637928,135.7,135.69,46.991484]
["bitfinex","SOLUSD",1726120187040,0.2637928,135.7,135.69,47.116974]
["bitfinex","SOLUSD",1726120187211,0.2637928,135.7,135.69,48.46450772]
["bitfinex","SOLUSD",1726120187418,0.2637928,135.7,135.69,46.991484]
["bitfinex","SOLUSD",1726120187946,0.2637928,135.7,135.69,48.46463967]
["bitfinex","SOLUSD",1726120188448,0.2637928,135.7,135.69,46.991484]
["bitfinex","SOLUSD",1726120189244,0.2637928,135.78,135.73,46.984684]
["bitfinex","SOLUSD",1726120189447,0.2637928,135.78,135.73,61.67262277]
["bitfinex","SOLUSD",1726120190525,0.2637928,135.78,135.73,46.984684]
["bitfinex","SOLUSD",1726120190733,0.2637928,135.78,135.73,63.14534657]
["bitfinex","SOLUSD",1726120191128,0.2637928,135.78,135.77,23.2009]
["bitfinex","SOLUSD",1726120191344,0.2637928,135.78,135.77,37.88883877]
["bitfinex","SOLUSD",1726120191522,0.2637928,135.78,135.77,23.2009]
["bitfinex","SOLUSD",1726120191831,0.2637928,135.78,135.77,16.5721]
["bitfinex","SOLUSD",1726120192547,0.2637928,135.78,135.77,23.2009]
["bitfinex","SOLUSD",1726120193827,0.2637928,135.78,135.77,16.5721]
["bitfinex","SOLUSD",1726120195351,0.2637928,135.78,135.73,16.5758]
["bitfinex","SOLUSD",1726120196345,0.2637928,135.78,135.75,16.5736]
["bitfinex","SOLUSD",1726120196741,0.2637928,135.78,135.75,23.2033]
["bitfinex","SOLUSD",1726120197453,0.2637928,135.78,135.75,16.5736]
["bitfinex","SOLUSD",1726120197651,6.6288,135.77,135.72,6.6312]
["bitfinex","SOLUSD",1726120197827,6.8921928,135.78,135.73,6.6307]
["bitfinex","SOLUSD",1726120198028,6.8925928,135.78,135.73,6.6307]
["bitfinex","SOLUSD",1726120199126,0.2637928,135.78,135.74,23.776884]
["bitfinex","SOLUSD",1726120200248,0.2637928,135.78,135.75,6.6298]
["bitfinex","SOLUSD",1726120200434,0.2637928,135.78,135.75,6.6296]
["bitfinex","SOLUSD",1726120200633,0.2637928,135.78,135.76,6.6292]
["bitfinex","SOLUSD",1726120201035,0.2637928,135.78,135.75,6.6297]
["bitfinex","SOLUSD",1726120201649,0.2637928,135.78,135.74,6.6303]
["bitfinex","SOLUSD",1726120201855,6.8921928,135.78,135.73,23.2069]
["bitfinex","SOLUSD",1726120202340,0.2637928,135.78,135.74,6.6302]
["bitfinex","SOLUSD",1726120203552,0.2637928,135.78,135.73,16.5761]
["bitfinex","SOLUSD",1726120203743,0.2637928,135.78,135.75,16.5738]
["bitfinex","SOLUSD",1726120204256,0.2637928,135.78,135.77,6.6288]
["bitfinex","SOLUSD",1726120204632,0.2637928,135.78,135.75,16.5738]
["bitfinex","SOLUSD",1726120204831,0.2637928,135.78,135.75,23.2035]
["bitfinex","SOLUSD",1726120205042,0.2637928,135.78,135.76,6.6291]
["bitfinex","SOLUSD",1726120207256,0.2637928,135.78,135.77,6.6288]
["bitfinex","SOLUSD",1726120207454,0.2637928,135.78,135.76,6.6292]
["bitfinex","SOLUSD",1726120208141,0.2637928,135.78,135.75,16.5738]
["bitfinex","SOLUSD",1726120209350,0.2637928,135.78,135.75,23.2034]
["bitfinex","SOLUSD",1726120210049,0.2637928,135.78,135.71,16.5787]
["bitfinex","SOLUSD",1726120210261,6.6288,135.77,135.71,16.5787]
["bitfinex","SOLUSD",1726120210455,6.6288,135.77,135.72,6.6312]
["bitfinex","SOLUSD",1726120211679,0.2637928,135.78,135.71,16.5787]
["bitfinex","SOLUSD",1726120212159,6.6294,135.76,135.71,23.21]
["bitfinex","SOLUSD",1726120214236,0.2637928,135.78,135.73,6.6306]
["bitfinex","SOLUSD",1726120214237,6.8923928,135.78,135.73,6.6306]
["bitfinex","SOLUSD",1726120214436,0.2637928,135.78,135.73,6.6306]
["bitfinex","SOLUSD",1726120214637,6.8924928,135.78,135.73,6.6306]
["bitfinex","SOLUSD",1726120214938,0.2637928,135.78,135.73,16.5761]
["bitfinex","SOLUSD",1726120215136,0.2637928,135.78,135.75,6.6293]
["bitfinex","SOLUSD",1726120215337,0.2637928,135.78,135.76,6.6292]
["bitfinex","SOLUSD",1726120215778,0.2637928,135.78,135.77,6.6288]
["bitfinex","SOLUSD",1726120218741,0.2637928,135.78,135.77,30.405684]
["bitfinex","SOLUSD",1726120220344,0.2637928,135.78,135.77,6.6288]
["bitfinex","SOLUSD",1726120221368,0.2637928,135.78,135.76,6.6292]
["bitfinex","SOLUSD",1726120221959,0.2637928,135.78,135.75,23.2035]
["bitfinex","SOLUSD",1726120222160,0.2637928,135.78,135.76,6.629]
["bitfinex","SOLUSD",1726120222369,0.2637928,135.78,135.77,6.6288]
["bitfinex","SOLUSD",1726120223064,0.2637928,135.78,135.75,16.5738]
["bitfinex","SOLUSD",1726120223065,0.2637928,135.78,135.76,6.6292]
["bitfinex","SOLUSD",1726120223367,0.2637928,135.78,135.77,6.6288]
["bitfinex","SOLUSD",1726120236291,0.2637928,135.78,135.75,16.5738]
["bitfinex","SOLUSD",1726120237279,0.2637928,135.78,135.75,23.2035]
["bitfinex","SOLUSD",1726120237985,0.2637928,135.78,135.72,16.5777]
["bitfinex","SOLUSD",1726120238285,22.4298928,135.78,135.73,6.6307]
["bitfinex","SOLUSD",1726120238462,22.4298928,135.78,135.74,6.6302]
["bitfinex","SOLUSD",1726120238777,15.8014928,135.78,135.74,6.6302]
["bitfinex","SOLUSD",1726120240071,22.4299928,135.78,135.73,6.6307]
["bitfinex","SOLUSD",1726120240471,6.6288,135.77,135.72,23.2089]
["bitfinex","SOLUSD",1726120240779,6.6294,135.76,135.72,23.2089]
["bitfinex","SOLUSD",1726120241365,6.6294,135.76,135.72,16.5777]
["bitfinex","SOLUSD",1726120241964,15.8014928,135.78,135.72,31.26563877]
["bitfinex","SOLUSD",1726120242171,15.8014928,135.78,135.75,6.6294]
["bitfinex","SOLUSD",1726120244569,15.8014928,135.78,135.76,6.6292]
["bitfinex","SOLUSD",1726120244772,0.2637928,135.78,135.76,6.6292]
["bitfinex","SOLUSD",1726120245385,0.2637928,135.78,135.75,6.6297]
["bitfinex","SOLUSD",1726120245770,0.2637928,135.78,135.77,6.6288]
["bitfinex","SOLUSD",1726120245977,0.2637928,135.78,135.76,16.5724]
["bitfinex","SOLUSD",1726120246163,0.2637928,135.78,135.76,23.2015]
["bitfinex","SOLUSD",1726120246965,0.2637928,135.78,135.76,16.5724]
["bitfinex","SOLUSD",1726120250886,0.2637928,135.78,135.76,23.2016]
["bitfinex","SOLUSD",1726120251089,0.2637928,135.78,135.77,6.6288]
["bitfinex","SOLUSD",1726120251393,0.2637928,135.78,135.77,30.405684]
["bitfinex","SOLUSD",1726120253381,0.2637928,135.78,135.77,6.6288]
["bitfinex","SOLUSD",1726120255195,0.2637928,135.83,135.77,6.6288]
["bitfinex","SOLUSD",1726120255196,0.2637928,135.83,135.82,23.1924]
["bitfinex","SOLUSD",1726120255397,0.2637928,135.83,135.82,63.12931128]
["bitfinex","SOLUSD",1726120255601,0.2637928,135.83,135.82,61.65722277]
["bitfinex","SOLUSD",1726120255790,0.2637928,135.83,135.82,37.88033877]
["bitfinex","SOLUSD",1726120256100,0.2637928,135.83,135.82,23.1924]
["bitfinex","SOLUSD",1726120256273,0.2637928,135.83,135.82,24.66448048]
["bitfinex","SOLUSD",1726120256796,0.2637928,135.83,135.82,23.1924]
["bitfinex","SOLUSD",1726120257899,0.2637928,135.83,135.82,24.66448271]
["bitfinex","SOLUSD",1726120258579,0.2637928,135.83,135.82,23.1924]
["bitfinex","SOLUSD",1726120259085,0.2637928,135.83,135.82,46.969284]
["bitfinex","SOLUSD",1726120263805,0.2637928,135.83,135.82,48.44131417]
["bitfinex","SOLUSD",1726120264000,0.2637928,135.83,135.82,23.1924]
["bitfinex","SOLUSD",1726120265097,0.2637928,135.83,135.82,46.969284]
["bitfinex","SOLUSD",1726120266184,0.2637928,135.83,135.82,23.1924]
["bitfinex","SOLUSD",1726120269978,0.2637928,135.83,135.82,46.969284]
["bitfinex","SOLUSD",1726120270186,0.2637928,135.83,135.82,69.77933585]
["bitfinex","SOLUSD",1726120270496,0.2637928,135.83,135.82,23.1924]
["bitfinex","SOLUSD",1726120276312,0.2637928,135.83,135.82,16.566]
["bitfinex","SOLUSD",1726120277397,0.2637928,135.83,135.81,6.6268]
["bitfinex","SOLUSD",1726120277808,6.8897928,135.83,135.79,16.5693]
["bitfinex","SOLUSD",1726120278118,23.0984928,135.83,135.78,6.6282]
["bitfinex","SOLUSD",1726120278794,23.0984928,135.83,135.79,6.6278]
["bitfinex","SOLUSD",1726120278795,16.4725928,135.83,135.79,6.6278]
["bitfinex","SOLUSD",1726120282415,16.4725928,135.83,135.8,6.6272]
["bitfinex","SOLUSD",1726120283817,16.4725928,135.83,135.79,6.6274]
["bitfinex","SOLUSD",1726120284186,16.4725928,135.83,135.78,16.5707]
["bitfinex","SOLUSD",1726120284187,16.4725928,135.83,135.8,6.6272]
["bitfinex","SOLUSD",1726120285508,16.4725928,135.83,135.71,11.38926406]
["bitfinex","SOLUSD",1726120285813,6.4204,135.75,135.68,16.8458928]
["bitfinex","SOLUSD",1726120286315,6.4204,135.75,135.72,6.6311]
["bitfinex","SOLUSD",1726120288609,6.4204,135.75,135.7,6.6319]
["bitfinex","SOLUSD",1726120289118,6.4204,135.75,135.68,16.8458928]
["bitfinex","SOLUSD",1726120289329,13.0505,135.75,135.68,16.8458928]
["bitfinex","SOLUSD",1726120290117,6.6308,135.73,135.68,0.2637928]
["bitfinex","SOLUSD",1726120290294,16.1871,135.71,135.68,0.2637928]
["bitfinex","SOLUSD",1726120290610,6.0912,135.7,135.68,0.2637928]
["bitfinex","SOLUSD",1726120293293,6.0912,135.7,135.64,0.2637928]
["bitfinex","SOLUSD",1726120294406,6.6328,135.69,135.64,0.2637928]
["bitfinex","SOLUSD",1726120296120,16.5265,135.68,135.64,0.2637928]
["bitfinex","SOLUSD",1726120296698,6.6342,135.66,135.64,0.2637928]
["bitfinex","SOLUSD",1726120297319,6.6347,135.65,135.64,0.2637928]
["bitfinex","SOLUSD",1726120298331,16.5265,135.68,135.64,0.2637928]
["bitfinex","SOLUSD",1726120298535,23.1602,135.68,135.64,0.2637928]
["bitfinex","SOLUSD",1726120298736,16.5265,135.68,135.64,0.2637928]
["bitfinex","SOLUSD",1726120299242,6.6343,135.66,135.64,0.2637928]
["bitfinex","SOLUSD",1726120299439,16.5265,135.68,135.64,0.2637928]
["bitfinex","SOLUSD",1726120299916,23.1598,135.68,135.64,0.2637928]
["bitfinex","SOLUSD",1726120301341,6.6344,135.66,135.64,0.2637928]
["bitfinex","SOLUSD",1726120301543,16.5265,135.68,135.64,0.2637928]
["bitfinex","SOLUSD",1726120301718,6.6337,135.67,135.64,0.2637928]
["bitfinex","SOLUSD",1726120302842,16.5265,135.68,135.64,0.2637928]
["bitfinex","SOLUSD",1726120303018,6.6347,135.65,135.64,0.2637928]
["bitfinex","SOLUSD",1726120303329,28.3235,135.65,135.64,0.2637928]
["bitfinex","SOLUSD",1726120303715,52.100384,135.65,135.64,0.2637928]
["bitfinex","SOLUSD",1726120305841,28.3235,135.65,135.64,0.2637928]
["bitfinex","SOLUSD",1726120306727,52.100384,135.65,135.64,0.2637928]
["bitfinex","SOLUSD",1726120307816,52.100384,135.65,135.6,0.2637928]
["bitfinex","SOLUSD",1726120307817,6.6366,135.61,135.6,0.2637928]
["bitfinex","SOLUSD",1726120310946,22.7692,135.61,135.6,0.2637928]
["bitfinex","SOLUSD",1726120314026,16.1326,135.61,135.6,0.2637928]
["bitfinex","SOLUSD",1726120314851,22.7692,135.61,135.6,0.2637928]
["bitfinex","SOLUSD",1726120320260,46.546084,135.61,135.6,0.2637928]
["bitfinex","SOLUSD",1726120325859,6.6386,135.57,135.56,0.2637928]
["bitfinex","SOLUSD",1726120326464,30.415484,135.57,135.56,0.2637928]
["bitfinex","SOLUSD",1726120331866,6.6386,135.57,135.56,0.2637928]
["bitfinex","SOLUSD",1726120332056,30.415484,135.57,135.56,0.2637928]
["bitfinex","SOLUSD",1726120332733,30.415484,135.57,135.52,0.2637928]
["bitfinex","SOLUSD",1726120332734,6.6405,135.53,135.52,0.2637928]
["bitfinex","SOLUSD",1726120333952,6.6405,135.53,135.52,0.1331206]
["bitfinex","SOLUSD",1726120337562,30.87182697,135.55,135.52,0.1331206]
["bitfinex","SOLUSD",1726120337774,6.6405,135.53,135.52,0.1331206]
["bitfinex","SOLUSD",1726120341362,7.67440472,135.56,135.52,0.1331206]
["bitfinex","SOLUSD",1726120341667,6.6401,135.54,135.52,0.1331206]
["bitfinex","SOLUSD",1726120342150,14.31400472,135.56,135.52,0.1331206]
["bitfinex","SOLUSD",1726120342476,6.6396,135.55,135.52,0.1331206]
["bitfinex","SOLUSD",1726120343749,6.6391,135.56,135.52,0.1331206]
["bitfinex","SOLUSD",1726120344149,14.3182245,135.57,135.52,0.1331206]
["bitfinex","SOLUSD",1726120344358,6.6386,135.57,135.52,0.1331206]
["bitfinex","SOLUSD",1726120344560,6.6392,135.56,135.52,0.1331206]
["bitfinex","SOLUSD",1726120346965,6.6396,135.55,135.52,0.1331206]
["bitfinex","SOLUSD",1726120348671,6.6401,135.54,135.52,0.1331206]
["bitfinex","SOLUSD",1726120352982,6.6405,135.53,135.52,0.1331206]
["bitfinex","SOLUSD",1726120356660,6.6402,135.54,135.52,0.1331206]
["bitfinex","SOLUSD",1726120357062,6.6396,135.56,135.52,0.1331206]
["bitfinex","SOLUSD",1726120357283,23.776884,135.57,135.52,0.1331206]
["bitfinex","SOLUSD",1726120357687,6.64,135.55,135.52,0.1331206]
["bitfinex","SOLUSD",1726120358355,6.6405,135.53,135.52,0.1331206]
["bitfinex","SOLUSD",1726120360179,7.68331019,135.56,135.52,0.1331206]
["bitfinex","SOLUSD",1726120360368,23.776884,135.55,135.52,0.1331206]
["bitfinex","SOLUSD",1726120360571,6.6405,135.53,135.52,0.1331206]
["bitfinex","SOLUSD",1726120361598,57.68331019,135.56,135.37,652.38689534]
["bitfinex","SOLUSD",1726120361599,89.364784,135.42,135.37,652.38689534]
["bitfinex","SOLUSD",1726120361780,6.6479,135.38,135.37,0.2782829]
["bitfinex","SOLUSD",1726120363268,6.6491,135.36,135.33,386.2]
["bitfinex","SOLUSD",1726120363465,6.6491,135.36,135.35,0.3564773]
["bitfinex","SOLUSD",1726120369322,30.425984,135.36,135.35,0.3564773]
["bitfinex","SOLUSD",1726120369477,50.425984,135.36,135.35,0.3564773]
["bitfinex","SOLUSD",1726120372184,40.360484,135.35,135.29,0.3564773]
["bitfinex","SOLUSD",1726120372394,20.0,135.34,135.29,0.3564773]
["bitfinex","SOLUSD",1726120373079,6.6518,135.3,135.29,0.3564773]
["bitfinex","SOLUSD",1726120379283,6.6513,135.32,135.29,0.3564773]
["bitfinex","SOLUSD",1726120379480,6.6514,135.31,135.29,0.3564773]
["bitfinex","SOLUSD",1726120379713,6.6518,135.3,135.29,0.3564773]
["bitfinex","SOLUSD",1726120380099,6.6515,135.31,135.29,0.3564773]
["bitfinex","SOLUSD",1726120380410,6.6518,135.3,135.29,0.3564773]
["bitfinex","SOLUSD",1726120381102,6.6513,135.32,135.29,0.3564773]
["bitfinex","SOLUSD",1726120381291,26.6503,135.34,135.29,0.3564773]
["bitfinex","SOLUSD",1726120381607,6.6503,135.34,135.29,0.3564773]
["bitfinex","SOLUSD",1726120382288,6.6505,135.33,135.29,0.3564773]
["bitfinex","SOLUSD",1726120382485,6.6499,135.35,135.29,0.3564773]
["bitfinex","SOLUSD",1726120382692,6.6504,135.33,135.29,0.3564773]
["bitfinex","SOLUSD",1726120383094,7.67541785,135.36,135.29,7.0087773]
["bitfinex","SOLUSD",1726120383390,6.6507,135.33,135.29,6.5560773]
["bitfinex","SOLUSD",1726120384306,6.6503,135.34,135.29,6.5560773]
["bitfinex","SOLUSD",1726120384683,6.6503,135.34,135.29,13.2083773]
["bitfinex","SOLUSD",1726120388720,6.6504,135.33,135.29,6.5560773]
["bitfinex","SOLUSD",1726120390008,6.6509,135.32,135.29,6.5560773]
["bitfinex","SOLUSD",1726120391193,6.6509,135.32,135.29,0.3564773]
["bitfinex","SOLUSD",1726120394919,23.776884,135.34,135.29,0.3564773]
["bitfinex","SOLUSD",1726120395716,6.6518,135.3,135.29,0.3564773]
["bitfinex","SOLUSD",1726120397195,6.6508,135.33,135.29,0.3564773]
["bitfinex","SOLUSD",1726120397711,6.6504,135.33,135.29,0.3564773]
["bitfinex","SOLUSD",1726120398219,6.6509,135.32,135.29,0.3564773]
["bitfinex","SOLUSD",1726120398795,6.6514,135.31,135.29,0.3564773]
["bitfinex","SOLUSD",1726120399424,6.6509,135.32,135.29,0.3564773]
["bitfinex","SOLUSD",1726120400319,6.6504,135.33,135.29,0.3564773]
["bitfinex","SOLUSD",1726120403605,14.33461071,135.35,135.29,7.0083773]
["bitfinex","SOLUSD",1726120404033,6.6501,135.34,135.29,7.0083773]
["bitfinex","SOLUSD",1726120405130,6.6504,135.33,135.29,7.0083773]
["bitfinex","SOLUSD",1726120405305,6.6504,135.33,135.29,0.3564773]
["bitfinex","SOLUSD",1726120408420,6.651,135.32,135.29,0.3564773]
["bitfinex","SOLUSD",1726120412524,6.6504,135.33,135.29,0.3564773]
["bitfinex","SOLUSD",1726120413018,6.6499,135.34,135.29,7.0087773]
["bitfinex","SOLUSD",1726120414230,6.6499,135.34,135.29,22.3878773]
["bitfinex","SOLUSD",1726120418321,23.776884,135.36,135.29,0.3564773]
["bitfinex","SOLUSD",1726120418655,20.0,135.35,135.29,0.3564773]
["bitfinex","SOLUSD",1726120419251,6.6514,135.31,135.29,0.3564773]
["bitfinex","SOLUSD",1726120421327,6.6509,135.32,135.29,0.3564773]
["bitfinex","SOLUSD",1726120421633,6.6517,135.31,135.29,0.3564773]
["bitfinex","SOLUSD",1726120423954,6.6517,135.31,135.28,0.4861896]
["bitfinex","SOLUSD",1726120424131,6.6519,135.3,135.28,0.4861896]
["bitfinex","SOLUSD",1726120424639,23.35462839,135.34,135.28,0.4861896]
["bitfinex","SOLUSD",1726120424640,6.6514,135.31,135.28,0.4861896]
["bitfinex","SOLUSD",1726120425434,6.651,135.32,135.28,0.4861896]
["bitfinex","SOLUSD",1726120428155,6.6504,135.33,135.28,0.4861896]
["bitfinex","SOLUSD",1726120428852,6.6504,135.33,135.28,7.1389896]
["bitfinex","SOLUSD",1726120433558,6.6509,135.32,135.28,7.1389896]
["bitfinex","SOLUSD",1726120433863,6.6509,135.32,135.28,0.4861896]
["bitfinex","SOLUSD",1726120436158,6.6509,135.32,135.28,7.1388896]
["bitfinex","SOLUSD",1726120436340,6.6505,135.33,135.28,7.1388896]
["bitfinex","SOLUSD",1726120436541,6.6505,135.33,135.29,6.6522]
["bitfinex","SOLUSD",1726120437544,6.6499,135.34,135.29,6.6522]
["bitfinex","SOLUSD",1726120438450,26.6495,135.35,135.3,6.6518]
["bitfinex","SOLUSD",1726120438650,6.6495,135.35,135.3,6.6518]
["bitfinex","SOLUSD",1726120439057,6.65,135.34,135.3,0.2242024]
["bitfinex","SOLUSD",1726120440163,6.6495,135.35,135.3,6.8759024]
["bitfinex","SOLUSD",1726120440550,6.6499,135.34,135.3,6.8759024]
["bitfinex","SOLUSD",1726120440750,69.55693189,135.37,135.3,0.2242024]
["bitfinex","SOLUSD",1726120441066,23.2825,135.37,135.32,6.6508]
["bitfinex","SOLUSD",1726120441446,6.6489,135.37,135.32,6.6508]
["bitfinex","SOLUSD",1726120441841,6.6489,135.36,135.31,6.6513]
["bitfinex","SOLUSD",1726120446954,6.6503,135.34,135.3,23.3107024]
["bitfinex","SOLUSD",1726120449262,23.776884,135.37,135.3,0.2242024]
["bitfinex","SOLUSD",1726120449467,20.0,135.36,135.3,0.2242024]
["bitfinex","SOLUSD",1726120450061,6.6504,135.33,135.3,0.2242024]
["bitfinex","SOLUSD",1726120453490,13.3022,135.34,135.3,0.2242024]
["bitfinex","SOLUSD",1726120454881,6.6522,135.34,135.3,6.8760024]
["bitfinex","SOLUSD",1726120455072,6.6495,135.35,135.31,6.6513]
["bitfinex","SOLUSD",1726120455275,6.6499,135.34,135.3,0.2242024]
["bitfinex","SOLUSD",1726120457874,6.6494,135.35,135.3,6.8759024]
["bitfinex","SOLUSD",1726120459188,6.6494,135.35,135.31,6.6513]
["bitfinex","SOLUSD",1726120462593,6.6494,135.35,135.3,6.8759024]
["bitfinex","SOLUSD",1726120463267,6.649,135.36,135.31,6.6511]
["bitfinex","SOLUSD",1726120463670,6.6494,135.35,135.3,6.8759024]
["bitfinex","SOLUSD",1726120465895,52.92037023,135.38,135.3,0.2242024]
["bitfinex","SOLUSD",1726120466068,43.776884,135.37,135.3,0.2242024]
["bitfinex","SOLUSD",1726120466273,6.6504,135.33,135.3,0.2242024]
["bitfinex","SOLUSD",1726120467089,126.946884,135.37,135.3,0.2242024]
["bitfinex","SOLUSD",1726120467383,6.6499,135.34,135.3,0.2242024]
["bitfinex","SOLUSD",1726120467592,6.6504,135.33,135.3,0.2242024]
["bitfinex","SOLUSD",1726120476277,6.6499,135.34,135.3,0.2242024]
["bitfinex","SOLUSD",1726120477190,60.85964883,135.37,135.3,6.8759024]
["bitfinex","SOLUSD",1726120477191,6.6495,135.35,135.3,6.8759024]
["bitfinex","SOLUSD",1726120478501,6.65,135.34,135.3,0.2242024]
["bitfinex","SOLUSD",1726120478711,40.399884,135.36,135.3,0.2242024]
["bitfinex","SOLUSD",1726120479193,20.0,135.35,135.3,0.2242024]
["bitfinex","SOLUSD",1726120479419,6.6508,135.33,135.3,0.2242024]
["bitfinex","SOLUSD",1726120479708,6.6509,135.32,135.3,0.2242024]
["bitfinex","SOLUSD",1726120480085,6.6504,135.33,135.3,0.2242024]
["bitfinex","SOLUSD",1726120481004,20.0,135.35,135.3,0.2242024]
["bitfinex","SOLUSD",1726120481504,20.0,135.36,135.3,0.2242024]
["bitfinex","SOLUSD",1726120482411,6.65,135.34,135.3,0.2242024]
["bitfinex","SOLUSD",1726120485095,6.6505,135.33,135.3,0.2242024]
["bitfinex","SOLUSD",1726120487425,20.0,135.36,135.3,0.2242024]
["bitfinex","SOLUSD",1726120487426,6.6499,135.34,135.3,0.2242024]
["bitfinex","SOLUSD",1726120488519,6.6499,135.34,135.29,6.3765024]
["bitfinex","SOLUSD",1726120489924,6.6504,135.33,135.28,6.9146872]
["bitfinex","SOLUSD",1726120490103,6.6505,135.33,135.28,6.9146872]
["bitfinex","SOLUSD",1726120491024,6.6505,135.33,135.29,6.6523]
["bitfinex","SOLUSD",1726120493924,6.6499,135.34,135.29,6.1523]
["bitfinex","SOLUSD",1726120494126,20.0,135.36,135.3,6.6517]
["bitfinex","SOLUSD",1726120494512,6.6497,135.35,135.3,6.6517]
["bitfinex","SOLUSD",1726120494710,6.6499,135.34,135.3,6.6517]
["bitfinex","SOLUSD",1726120494910,6.6499,135.34,135.29,23.2824]
["bitfinex","SOLUSD",1726120500031,6.6499,135.34,135.3,6.6518]
["bitfinex","SOLUSD",1726120500931,6.6499,135.34,135.29,23.2825]
["bitfinex","SOLUSD",1726120504223,6.6505,135.33,135.29,16.6302]
["bitfinex","SOLUSD",1726120505233,6.6509,135.32,135.28,0.2619872]
["bitfinex","SOLUSD",1726120505437,6.6523,135.29,135.28,0.2619872]
["bitfinex","SOLUSD",1726120505728,23.776884,135.28,135.19,22.7688872]
["bitfinex","SOLUSD",1726120505944,6.6543,135.25,135.19,22.7688872]
["bitfinex","SOLUSD",1726120506110,6.6543,135.25,135.19,0.2619872]
["bitfinex","SOLUSD",1726120506531,23.776884,135.28,135.2,6.6565]
["bitfinex","SOLUSD",1726120506726,6.6543,135.26,135.2,6.6565]
["bitfinex","SOLUSD",1726120506936,6.6539,135.26,135.2,6.6565]
["bitfinex","SOLUSD",1726120507636,16.6306,135.3,135.24,6.9166872]
["bitfinex","SOLUSD",1726120507637,30.429084,135.3,135.24,6.9166872]
["bitfinex","SOLUSD",1726120507811,29.88425749,135.31,135.26,6.6537]
["bitfinex","SOLUSD",1726120508123,6.6508,135.33,135.27,6.6533]
["bitfinex","SOLUSD",1726120508315,6.6504,135.33,135.27,6.6533]
["bitfinex","SOLUSD",1726120508747,6.6511,135.32,135.27,6.6533]
["bitfinex","SOLUSD",1726120508923,6.6514,135.31,135.26,23.2871]
["bitfinex","SOLUSD",1726120509115,6.6521,135.3,135.24,6.9165872]
["bitfinex","SOLUSD",1726120510547,6.6521,135.3,135.25,6.6543]
["bitfinex","SOLUSD",1726120513843,23.776884,135.32,135.24,0.2619872]
["bitfinex","SOLUSD",1726120514145,23.776884,135.3,135.24,0.2619872]
["bitfinex","SOLUSD",1726120514517,6.6533,135.28,135.24,0.2619872]
["bitfinex","SOLUSD",1726120514717,6.6533,135.27,135.24,0.2619872]
["bitfinex","SOLUSD",1726120515119,6.6529,135.28,135.24,0.2619872]
["bitfinex","SOLUSD",1726120517341,6.6529,135.28,135.24,6.9167872]
["bitfinex","SOLUSD",1726120517733,6.6529,135.28,135.24,0.2619872]
["bitfinex","SOLUSD",1726120518138,6.654,135.26,135.24,0.2619872]
["bitfinex","SOLUSD",1726120518450,36.638,135.31,135.24,0.2619872]
["bitfinex","SOLUSD",1726120518740,44.31758867,135.31,135.24,0.2619872]
["bitfinex","SOLUSD",1726120518939,6.6528,135.29,135.24,0.2619872]
["bitfinex","SOLUSD",1726120519479,6.6535,135.27,135.24,0.2619872]
["bitfinex","SOLUSD",1726120519618,6.6529,135.28,135.24,0.2619872]
["bitfinex","SOLUSD",1726120522150,6.6534,135.27,135.24,0.2619872]
["bitfinex","SOLUSD",1726120522633,6.6529,135.28,135.24,0.2619872]
["bitfinex","SOLUSD",1726120523049,94.31758867,135.31,135.24,0.2619872]
["bitfinex","SOLUSD",1726120523050,6.6533,135.27,135.24,0.2619872]
["bitfinex","SOLUSD",1726120523293,94.31758867,135.31,135.24,0.2619872]
["bitfinex","SOLUSD",1726120523949,6.6534,135.27,135.24,0.2619872]
["bitfinex","SOLUSD",1726120524481,6.6538,135.26,135.24,0.2619872]
["bitfinex","SOLUSD",1726120524658,6.6534,135.27,135.24,0.2619872]
["bitfinex","SOLUSD",1726120526563,6.6539,135.26,135.24,0.2619872]
["bitfinex","SOLUSD",1726120527076,16.0103,135.3,135.24,0.2619872]
["bitfinex","SOLUSD",1726120527259,20.0,135.29,135.24,0.2619872]
["bitfinex","SOLUSD",1726120527567,6.6538,135.26,135.24,0.2619872]
["bitfinex","SOLUSD",1726120528075,6.6543,135.25,135.24,0.2619872]
["bitfinex","SOLUSD",1726120536481,6.6535,135.27,135.24,0.2619872]
["bitfinex","SOLUSD",1726120536781,6.6534,135.27,135.24,0.2619872]
["bitfinex","SOLUSD",1726120537386,23.6921323,135.3,135.24,6.9166872]
["bitfinex","SOLUSD",1726120537561,6.6524,135.29,135.24,6.9166872]
["bitfinex","SOLUSD",1726120537760,6.6519,135.3,135.25,6.6542]
["bitfinex","SOLUSD",1726120538265,30.3243109,135.33,135.24,0.2619872]
["bitfinex","SOLUSD",1726120538482,6.6514,135.31,135.26,6.6534]
["bitfinex","SOLUSD",1726120538782,23.7807109,135.33,135.25,16.6349]
["bitfinex","SOLUSD",1726120540068,7.6808109,135.33,135.27,16.6323]
["bitfinex","SOLUSD",1726120540274,6.6499,135.34,135.27,16.6323]
["bitfinex","SOLUSD",1726120541279,6.6499,135.34,135.28,6.6527]
["bitfinex","SOLUSD",1726120542386,6.6504,135.33,135.28,6.6527]
["bitfinex","SOLUSD",1726120542590,6.6509,135.32,135.27,23.2856]
["bitfinex","SOLUSD",1726120547761,6.6514,135.31,135.27,23.2856]
["bitfinex","SOLUSD",1726120548773,23.776884,135.35,135.28,6.6528]
["bitfinex","SOLUSD",1726120548974,6.6506,135.33,135.28,6.6528]
["bitfinex","SOLUSD",1726120549190,50.0,135.34,135.24,38.8221872]
["bitfinex","SOLUSD",1726120549361,6.6523,135.29,135.24,38.8221872]
["bitfinex","SOLUSD",1726120549778,6.6528,135.28,135.24,45.4768872]
["bitfinex","SOLUSD",1726120550097,6.6524,135.29,135.24,45.4768872]
["bitfinex","SOLUSD",1726120556896,6.6519,135.3,135.25,6.6542]
["bitfinex","SOLUSD",1726120558001,6.6514,135.31,135.26,6.6537]
["bitfinex","SOLUSD",1726120560514,6.6519,135.3,135.26,6.6537]
["bitfinex","SOLUSD",1726120561013,10.72765964,135.33,135.26,6.6537]
["bitfinex","SOLUSD",1726120561205,20.0,135.32,135.26,6.6537]
["bitfinex","SOLUSD",1726120561611,20.0,135.32,135.26,16.6339]
["bitfinex","SOLUSD",1726120561804,6.6502,135.34,135.29,6.6519]
["bitfinex","SOLUSD",1726120562210,6.6499,135.34,135.29,6.6523]
["bitfinex","SOLUSD",1726120563009,6.6499,135.34,135.3,6.6518]
["bitfinex","SOLUSD",1726120563187,6.6499,135.34,135.29,6.6522]
["bitfinex","SOLUSD",1726120564420,16.5201,135.36,135.28,16.6314]
["bitfinex","SOLUSD",1726120564421,6.6495,135.35,135.3,6.6518]
["bitfinex","SOLUSD",1726120565315,6.6502,135.34,135.29,6.6523]
["bitfinex","SOLUSD",1726120566817,6.6502,135.34,135.3,6.6518]
["bitfinex","SOLUSD",1726120568818,6.6495,135.35,135.3,6.6518]
["bitfinex","SOLUSD",1726120569021,6.6499,135.34,135.3,6.6518]
["bitfinex","SOLUSD",1726120569234,6.6499,135.34,135.29,6.6523]
["bitfinex","SOLUSD",1726120571025,6.6505,135.33,135.28,23.2841]
["bitfinex","SOLUSD",1726120573103,6.6505,135.33,135.29,6.6523]
["bitfinex","SOLUSD",1726120575603,100.39728324,135.38,135.28,23.2842]
["bitfinex","SOLUSD",1726120575801,6.6504,135.33,135.28,23.2841]
["bitfinex","SOLUSD",1726120576704,6.6504,135.33,135.29,6.6523]
["bitfinex","SOLUSD",1726120577400,6.6504,135.33,135.28,23.2841]
["bitfinex","SOLUSD",1726120579411,6.65,135.34,135.29,6.6521]
["bitfinex","SOLUSD",1726120582014,6.65,135.34,135.3,6.6518]
["bitfinex","SOLUSD",1726120582922,6.6495,135.35,135.31,6.6513]
["bitfinex","SOLUSD",1726120583125,6.6495,135.35,135.3,6.6518]
["bitfinex","SOLUSD",1726120583734,6.6495,135.35,135.28,16.6314]
["bitfinex","SOLUSD",1726120583735,6.6495,135.35,135.31,6.6513]
["bitfinex","SOLUSD",1726120584927,6.6495,135.35,135.3,6.6518]
["bitfinex","SOLUSD",1726120586530,6.6499,135.34,135.3,6.6518]
["bitfinex","SOLUSD",1726120591333,6.6499,135.34,135.29,6.6521]
["bitfinex","SOLUSD",1726120592935,6.6499,135.34,135.3,6.6518]
["bitfinex","SOLUSD",1726120593228,6.6495,135.35,135.3,6.6518]
["bitfinex","SOLUSD",1726120609142,6.6499,135.34,135.29,6.6522]
["bitfinex","SOLUSD",1726120609350,6.6506,135.33,135.28,38.00283605]
["bitfinex","SOLUSD",1726120610447,6.6506,135.33,135.28,23.2841]
["bitfinex","SOLUSD",1726120611443,6.6499,135.34,135.29,6.6522]
["bitfinex","SOLUSD",1726120612344,6.6504,135.33,135.29,6.6522]
["bitfinex","SOLUSD",1726120621936,6.65,135.34,135.29,6.6522]
["bitfinex","SOLUSD",1726120623030,7.68380189,135.37,135.3,6.6518]
["bitfinex","SOLUSD",1726120623031,6.6494,135.35,135.3,6.6518]
["bitfinex","SOLUSD",1726120624262,6.65,135.34,135.3,6.6518]
["bitfinex","SOLUSD",1726120624760,6.6494,135.35,135.3,6.6518]
["bitfinex","SOLUSD",1726120625454,7.68380189,135.37,135.32,6.6508]
["bitfinex","SOLUSD",1726120625664,3.24864832,135.38,135.32,6.6508]
["bitfinex","SOLUSD",1726120625954,23.24864832,135.38,135.32,6.6508]
["bitfinex","SOLUSD",1726120626260,6.6489,135.36,135.31,23.2796]
["bitfinex","SOLUSD",1726120626435,23.24864832,135.38,135.31,23.2796]
["bitfinex","SOLUSD",1726120627233,6.6494,135.35,135.31,23.2796]
["bitfinex","SOLUSD",1726120627632,6.6489,135.36,135.31,23.2796]
["bitfinex","SOLUSD",1726120631059,6.6495,135.35,135.31,16.6283]
["bitfinex","SOLUSD",1726120632764,6.6504,135.33,135.28,45.5857]
["bitfinex","SOLUSD",1726120636380,89.86914832,135.38,135.28,45.5857]
["bitfinex","SOLUSD",1726120636381,6.6499,135.34,135.29,6.6521]
["bitfinex","SOLUSD",1726120639986,6.6499,135.34,135.3,6.6518]
["bitfinex","SOLUSD",1726120642756,6.6495,135.35,135.3,6.6518]
["bitfinex","SOLUSD",1726120645974,6.65,135.34,135.3,6.6518]
["bitfinex","SOLUSD",1726120649089,6.65,135.34,135.29,6.6523]
["bitfinex","SOLUSD",1726120652697,6.6504,135.33,135.28,45.5857]
["bitfinex","SOLUSD",1726120652893,6.6499,135.35,135.3,6.6516]
["bitfinex","SOLUSD",1726120653795,6.6499,135.34,135.3,6.6516]
["bitfinex","SOLUSD",1726120654095,6.6499,135.34,135.29,6.6522]
["bitfinex","SOLUSD",1726120655786,6.651,135.32,135.28,45.5861]
["bitfinex","SOLUSD",1726120656091,6.6514,135.31,135.28,22.3015]
["bitfinex","SOLUSD",1726120656404,6.6514,135.31,135.26,6.6534]
["bitfinex","SOLUSD",1726120656591,6.651,135.32,135.27,6.6532]
["bitfinex","SOLUSD",1726120656971,6.6517,135.31,135.26,6.6538]
["bitfinex","SOLUSD",1726120657403,6.6517,135.31,135.27,6.6533]
["bitfinex","SOLUSD",1726120657802,6.6517,135.31,135.26,6.6538]
["bitfinex","SOLUSD",1726120658401,6.6522,135.3,135.25,45.9795]
["bitfinex","SOLUSD",1726120659212,6.6531,135.28,135.24,6.9167872]
["bitfinex","SOLUSD",1726120660401,6.6524,135.29,135.24,6.9167872]
["bitfinex","SOLUSD",1726120662181,6.6524,135.29,135.24,6.9166872]
["bitfinex","SOLUSD",1726120665605,6.6519,135.3,135.24,0.2619872]
["bitfinex","SOLUSD",1726120665781,6.6514,135.31,135.26,6.6538]
["bitfinex","SOLUSD",1726120665980,6.6509,135.32,135.27,6.6532]
["bitfinex","SOLUSD",1726120666408,6.6514,135.31,135.27,6.6532]
["bitfinex","SOLUSD",1726120667086,6.652,135.3,135.25,23.2888]
["bitfinex","SOLUSD",1726120669596,10.70187073,135.34,135.25,16.6348]
["bitfinex","SOLUSD",1726120669900,6.6514,135.31,135.26,6.6537]
["bitfinex","SOLUSD",1726120671305,6.651,135.32,135.27,6.6533]
["bitfinex","SOLUSD",1726120671693,6.6504,135.33,135.28,6.6528]
["bitfinex","SOLUSD",1726120672012,7.68519987,135.34,135.3,6.6514]
["bitfinex","SOLUSD",1726120672214,0.2619872,135.38,135.29,16.6301]
["bitfinex","SOLUSD",1726120672384,16.4941872,135.38,135.29,16.6301]
["bitfinex","SOLUSD",1726120672582,24.18100143,135.38,135.29,16.6301]
["bitfinex","SOLUSD",1726120673817,7.94880143,135.38,135.32,16.627]
["bitfinex","SOLUSD",1726120674004,6.9102872,135.38,135.32,23.2778]
["bitfinex","SOLUSD",1726120674201,9.9116853,135.38,135.32,23.2778]
["bitfinex","SOLUSD",1726120675124,6.6486,135.37,135.32,23.2778]
["bitfinex","SOLUSD",1726120676199,6.649,135.36,135.32,16.627]
["bitfinex","SOLUSD",1726120678812,6.6494,135.35,135.3,22.4868]
["bitfinex","SOLUSD",1726120679021,6.6504,135.34,135.29,16.6298]
["bitfinex","SOLUSD",1726120679607,6.6506,135.33,135.29,16.6298]
["bitfinex","SOLUSD",1726120679805,6.6509,135.32,135.27,6.6533]
["bitfinex","SOLUSD",1726120681031,6.6509,135.32,135.26,39.3636]
["bitfinex","SOLUSD",1726120682034,6.6509,135.32,135.27,6.6531]
["bitfinex","SOLUSD",1726120682242,16.6385,135.35,135.28,14.71873605]
["bitfinex","SOLUSD",1726120683131,23.2879,135.35,135.3,16.6285]
["bitfinex","SOLUSD",1726120685522,6.6499,135.34,135.3,16.6285]
["bitfinex","SOLUSD",1726120686217,6.6504,135.33,135.28,6.6528]
["bitfinex","SOLUSD",1726120687136,80.137084,135.34,135.26,16.6338]
["bitfinex","SOLUSD",1726120687315,6.6518,135.3,135.26,16.6338]
["bitfinex","SOLUSD",1726120689220,6.6514,135.31,135.26,23.2875]
["bitfinex","SOLUSD",1726120692625,6.6519,135.3,135.26,23.2875]
["bitfinex","SOLUSD",1726120693028,6.6514,135.31,135.26,23.2875]
["bitfinex","SOLUSD",1726120693620,6.6519,135.3,135.26,16.6338]
["bitfinex","SOLUSD",1726120693944,6.6524,135.29,135.25,6.6543]
["bitfinex","SOLUSD",1726120694242,72.9861,135.34,135.25,6.6543]
["bitfinex","SOLUSD",1726120694243,72.9861,135.34,135.26,6.6534]
["bitfinex","SOLUSD",1726120694426,6.6519,135.3,135.25,23.289]
["bitfinex","SOLUSD",1726120697846,6.6519,135.3,135.26,6.6537]
["bitfinex","SOLUSD",1726120699050,6.6524,135.29,135.25,23.289]
["bitfinex","SOLUSD",1726120700042,6.6519,135.3,135.25,23.289]
["bitfinex","SOLUSD",1726120700419,6.6514,135.31,135.25,16.6348]
["bitfinex","SOLUSD",1726120701328,6.6514,135.31,135.26,6.6538]
["bitfinex","SOLUSD",1726120701940,6.6519,135.3,135.26,6.6538]
["bitfinex","SOLUSD",1726120703843,6.6519,135.3,135.25,23.289]
["bitfinex","SOLUSD",1726120704341,80.67443136,135.34,135.24,6.7591872]
["bitfinex","SOLUSD",1726120704529,6.6524,135.29,135.24,13.4135872]
["bitfinex","SOLUSD",1726120704850,6.6519,135.3,135.25,6.6542]
["bitfinex","SOLUSD",1726120706554,64.04853136,135.34,135.24,6.7591872]
["bitfinex","SOLUSD",1726120706727,6.6518,135.3,135.26,23.2883]
["bitfinex","SOLUSD",1726120707129,20.0,135.33,135.26,16.6345]
["bitfinex","SOLUSD",1726120707431,19.55875496,135.35,135.26,16.6345]
["bitfinex","SOLUSD",1726120707648,6.651,135.32,135.27,6.6528]
["bitfinex","SOLUSD",1726120711035,6.6514,135.31,135.26,23.2882]
["bitfinex","SOLUSD",1726120714565,6.6518,135.3,135.26,16.6345]
["bitfinex","SOLUSD",1726120715559,36.18305496,135.35,135.26,16.6345]
["bitfinex","SOLUSD",1726120715867,20.0,135.34,135.26,16.6345]
["bitfinex","SOLUSD",1726120716538,6.6518,135.31,135.26,16.6345]
["bitfinex","SOLUSD",1726120716750,6.6518,135.31,135.26,23.2883]
["bitfinex","SOLUSD",1726120720171,6.6518,135.31,135.27,6.6533]
["bitfinex","SOLUSD",1726120720463,6.651,135.32,135.27,6.6533]
["bitfinex","SOLUSD",1726120721169,6.6505,135.33,135.28,6.6527]
["bitfinex","SOLUSD",1726120721940,6.6499,135.34,135.29,6.6523]
["bitfinex","SOLUSD",1726120723248,6.6505,135.33,135.29,6.6523]
["bitfinex","SOLUSD",1726120724951,6.6505,135.33,135.28,23.2841]
["bitfinex","SOLUSD",1726120726959,6.65,135.34,135.29,6.6523]
["bitfinex","SOLUSD",1726120727870,2.98538559,135.36,135.3,6.6517]
["bitfinex","SOLUSD",1726120727871,6.6494,135.35,135.3,6.6517]
["bitfinex","SOLUSD",1726120728450,6.6504,135.33,135.29,6.6522]
["bitfinex","SOLUSD",1726120730550,6.6499,135.34,135.29,6.6522]
["bitfinex","SOLUSD",1726120734075,6.6499,135.34,135.3,6.6518]
["bitfinex","SOLUSD",1726120735684,6.6504,135.33,135.28,29.4033]
["bitfinex","SOLUSD",1726120736047,6.6504,135.33,135.29,6.6523]
["bitfinex","SOLUSD",1726120737562,6.65,135.34,135.29,6.6523]
["bitfinex","SOLUSD",1726120742272,6.6506,135.33,135.28,29.4038]
["bitfinex","SOLUSD",1726120743875,6.6506,135.33,135.29,6.6523]
["bitfinex","SOLUSD",1726120744176,6.65,135.34,135.29,6.6523]
["bitfinex","SOLUSD",1726120747176,6.65,135.34,135.3,6.6518]
["bitfinex","SOLUSD",1726120748792,6.6494,135.35,135.3,6.6518]
["bitfinex","SOLUSD",1726120749889,19.84937038,135.38,135.3,16.629]
["bitfinex","SOLUSD",1726120749890,0.2619872,135.38,135.3,16.629]
["bitfinex","SOLUSD",1726120750091,20.2619872,135.38,135.3,16.629]
["bitfinex","SOLUSD",1726120750473,6.6493,135.36,135.31,6.6512]
["bitfinex","SOLUSD",1726120762673,6.6493,135.36,135.32,6.6508]
["bitfinex","SOLUSD",1726120763293,6.6484,135.37,135.32,6.6508]
["bitfinex","SOLUSD",1726120772906,6.9099872,135.38,135.33,6.6503]
["bitfinex","SOLUSD",1726120776488,0.2619872,135.38,135.34,6.6498]
["bitfinex","SOLUSD",1726120778323,6.9099872,135.38,135.34,6.6498]
["bitfinex","SOLUSD",1726120781308,0.2619872,135.38,135.35,6.649]
["bitfinex","SOLUSD",1726120781519,0.2619872,135.38,135.34,16.6241]
["bitfinex","SOLUSD",1726120784085,0.2619872,135.38,135.34,23.2739]
["bitfinex","SOLUSD",1726120786022,0.2619872,135.38,135.35,6.6494]
["bitfinex","SOLUSD",1726120786329,0.2619872,135.38,135.34,23.2739]
["bitfinex","SOLUSD",1726120790934,6.6485,135.37,135.32,13.1832]
["bitfinex","SOLUSD",1726120791098,6.6485,135.37,135.28,15.7246]
["bitfinex","SOLUSD",1726120791099,23.776884,135.36,135.28,15.7246]
["bitfinex","SOLUSD",1726120791304,6.6509,135.32,135.28,16.6317]
["bitfinex","SOLUSD",1726120791907,6.6504,135.33,135.28,23.2844]
["bitfinex","SOLUSD",1726120794522,15.7825,135.37,135.28,16.6317]
["bitfinex","SOLUSD",1726120794700,20.0,135.36,135.28,16.6317]
["bitfinex","SOLUSD",1726120795314,6.6498,135.35,135.3,6.6518]
["bitfinex","SOLUSD",1726120796012,6.6499,135.34,135.29,6.6523]
["bitfinex","SOLUSD",1726120796410,20.0,135.36,135.28,23.2845]
["bitfinex","SOLUSD",1726120796411,6.6504,135.33,135.28,23.2845]
["bitfinex","SOLUSD",1726120796731,86.6226,135.36,135.26,6.0576]
["bitfinex","SOLUSD",1726120797432,6.6508,135.33,135.27,6.6529]
["bitfinex","SOLUSD",1726120797634,6.6508,135.33,135.28,6.6528]
["bitfinex","SOLUSD",1726120799824,6.6509,135.32,135.27,6.6532]
["bitfinex","SOLUSD",1726120800028,6.6523,135.3,135.25,23.2899]
["bitfinex","SOLUSD",1726120800232,15.7786,135.33,135.25,16.6357]
["bitfinex","SOLUSD",1726120800432,6.6519,135.3,135.25,23.2896]
["bitfinex","SOLUSD",1726120800825,6.6514,135.31,135.26,6.6538]
["bitfinex","SOLUSD",1726120802604,22.4294,135.33,135.25,31.35443605]
["bitfinex","SOLUSD",1726120802809,22.4294,135.33,135.28,6.6528]
["bitfinex","SOLUSD",1726120803032,15.7786,135.33,135.29,6.6522]
["bitfinex","SOLUSD",1726120803337,14.38060614,135.34,135.29,6.6522]
["bitfinex","SOLUSD",1726120803512,6.6499,135.34,135.29,6.6522]
["bitfinex","SOLUSD",1726120804428,6.6495,135.35,135.3,6.6518]
["bitfinex","SOLUSD",1726120804630,23.1331,135.36,135.31,6.6512]
["bitfinex","SOLUSD",1726120805439,16.4842,135.36,135.32,6.6508]
["bitfinex","SOLUSD",1726120805847,23.1331,135.36,135.31,6.6512]
["bitfinex","SOLUSD",1726120806509,16.4842,135.36,135.32,6.6508]
["bitfinex","SOLUSD",1726120806710,6.6485,135.37,135.32,6.6508]
["bitfinex","SOLUSD",1726120808012,6.9099872,135.38,135.33,6.6503]
["bitfinex","SOLUSD",1726120810232,6.6484,135.37,135.33,6.6503]
["bitfinex","SOLUSD",1726120811219,6.6491,135.36,135.31,31.34633605]
["bitfinex","SOLUSD",1726120811421,0.2619872,135.38,135.31,31.34633605]
["bitfinex","SOLUSD",1726120812345,6.6485,135.37,135.32,6.6507]
["bitfinex","SOLUSD",1726120814826,6.6491,135.36,135.31,31.34633605]
["bitfinex","SOLUSD",1726120815145,74.0388712,135.38,135.28,22.6772]
["bitfinex","SOLUSD",1726120815445,6.6494,135.35,135.3,6.6516]
["bitfinex","SOLUSD",1726120817950,6.6502,135.34,135.29,6.6523]
["bitfinex","SOLUSD",1726120818129,6.6499,135.34,135.28,29.3296]
["bitfinex","SOLUSD",1726120819019,6.6499,135.34,135.29,6.6521]
["bitfinex","SOLUSD",1726120820248,6.6495,135.35,135.3,6.6518]
["bitfinex","SOLUSD",1726120820636,84.76910225,135.38,135.29,14.71873605]
["bitfinex","SOLUSD",1726120820637,6.649,135.36,135.29,14.71873605]
["bitfinex","SOLUSD",1726120820836,6.649,135.36,135.3,6.6518]
["bitfinex","SOLUSD",1726120821136,6.6509,135.32,135.28,22.6772]
["bitfinex","SOLUSD",1726120821328,6.6504,135.33,135.28,29.3298]
["bitfinex","SOLUSD",1726120821937,6.6497,135.35,135.28,22.6772]
["bitfinex","SOLUSD",1726120822141,6.65,135.34,135.29,6.6523]
["bitfinex","SOLUSD",1726120822344,6.6504,135.33,135.28,29.33]
["bitfinex","SOLUSD",1726120823137,6.6509,135.32,135.28,16.6319]
["bitfinex","SOLUSD",1726120823333,27.00771825,135.38,135.28,16.6319]
["bitfinex","SOLUSD",1726120823541,6.6493,135.36,135.29,6.1669]
["bitfinex","SOLUSD",1726120823737,6.6494,135.35,135.3,6.6518]
["bitfinex","SOLUSD",1726120826742,24.00368705,135.38,135.29,6.1669]
["bitfinex","SOLUSD",1726120826951,6.6488,135.37,135.32,6.6507]
["bitfinex","SOLUSD",1726120829245,6.6488,135.37,135.31,16.6282]
["bitfinex","SOLUSD",1726120830337,6.6488,135.37,135.32,6.6508]
["bitfinex","SOLUSD",1726120831479,6.6489,135.36,135.31,23.2795]
["bitfinex","SOLUSD",1726120832339,24.0388712,135.38,135.3,16.6372]
["bitfinex","SOLUSD",1726120832562,6.6495,135.35,135.3,23.2886]
["bitfinex","SOLUSD",1726120832761,6.6504,135.33,135.28,23.2841]
["bitfinex","SOLUSD",1726120834749,6.6498,135.35,135.28,16.6317]
["bitfinex","SOLUSD",1726120834964,6.6503,135.34,135.28,16.6317]
["bitfinex","SOLUSD",1726120835163,6.6503,135.34,135.29,6.6521]
["bitfinex","SOLUSD",1726120836963,6.6495,135.35,135.3,6.6518]
["bitfinex","SOLUSD",1726120837365,6.65,135.34,135.29,6.6523]
["bitfinex","SOLUSD",1726120837572,15.1535,135.36,135.28,16.6317]
["bitfinex","SOLUSD",1726120837764,6.6504,135.33,135.28,16.6317]
["bitfinex","SOLUSD",1726120837966,6.6499,135.34,135.28,16.6317]
["bitfinex","SOLUSD",1726120838372,6.6499,135.34,135.29,6.6522]
["bitfinex","SOLUSD",1726120838558,6.6504,135.33,135.28,16.6317]
["bitfinex","SOLUSD",1726120839064,6.6499,135.34,135.29,6.6523]
["bitfinex","SOLUSD",1726120839461,6.6505,135.33,135.28,16.6317]
["bitfinex","SOLUSD",1726120840654,6.6505,135.33,135.28,23.2844]
["bitfinex","SOLUSD",1726120840955,6.6499,135.34,135.29,6.6523]
["bitfinex","SOLUSD",1726120842978,18.15872111,135.36,135.27,15.4727]
["bitfinex","SOLUSD",1726120843182,6.6518,135.31,135.27,15.4727]
["bitfinex","SOLUSD",1726120846565,6.6519,135.3,135.27,15.4727]
["bitfinex","SOLUSD",1726120846878,41.43672111,135.36,135.24,15.7630872]
["bitfinex","SOLUSD",1726120846879,6.6535,135.27,135.24,15.7630872]
["bitfinex","SOLUSD",1726120847052,30.432284,135.31,135.24,0.2619872]
["bitfinex","SOLUSD",1726120847255,80.432284,135.31,135.24,0.2619872]
["bitfinex","SOLUSD",1726120848077,6.6539,135.26,135.24,0.2619872]
["bitfinex","SOLUSD",1726120848776,6.6533,135.27,135.24,0.2619872]
["bitfinex","SOLUSD",1726120855084,6.6529,135.28,135.24,0.2619872]
["bitfinex","SOLUSD",1726120856693,7.73319894,135.31,135.25,6.6542]
["bitfinex","SOLUSD",1726120856983,15.55,135.32,135.25,6.6542]
["bitfinex","SOLUSD",1726120857361,6.6524,135.29,135.25,6.6542]
["bitfinex","SOLUSD",1726120857778,6.6524,135.29,135.24,37.71642325]
["bitfinex","SOLUSD",1726120857975,6.6524,135.29,135.24,22.9976872]
["bitfinex","SOLUSD",1726120858162,6.6524,135.29,135.24,29.6524872]
["bitfinex","SOLUSD",1726120858772,15.55,135.32,135.24,29.6524872]
["bitfinex","SOLUSD",1726120858773,15.55,135.32,135.24,22.9976872]
["bitfinex","SOLUSD",1726120858982,6.6529,135.28,135.24,22.9976872]
["bitfinex","SOLUSD",1726120860489,6.6529,135.28,135.24,29.6523872]
["bitfinex","SOLUSD",1726120862190,6.6539,135.26,135.24,0.2619872]
["bitfinex","SOLUSD",1726120866292,66.6291,135.31,135.24,0.2619872]
["bitfinex","SOLUSD",1726120866798,6.6537,135.27,135.24,0.2619872]
["bitfinex","SOLUSD",1726120867368,6.6532,135.28,135.24,0.2619872]
["bitfinex","SOLUSD",1726120867575,16.6291,135.31,135.24,0.2619872]
["bitfinex","SOLUSD",1726120868382,6.6535,135.27,135.24,0.2619872]
["bitfinex","SOLUSD",1726120869805,6.6528,135.29,135.24,0.2619872]
["bitfinex","SOLUSD",1726120869974,6.653,135.28,135.24,0.2619872]
["bitfinex","SOLUSD",1726120870503,23.28668752,135.32,135.24,0.2619872]
["bitfinex","SOLUSD",1726120870714,7.73668752,135.32,135.25,31.08873605]
["bitfinex","SOLUSD",1726120870884,21.0521,135.35,135.26,6.1993]
["bitfinex","SOLUSD",1726120871209,7.71828692,135.36,135.27,38.49562005]
["bitfinex","SOLUSD",1726120871501,6.6501,135.34,135.28,6.6528]
["bitfinex","SOLUSD",1726120871684,6.6501,135.34,135.27,38.49562005]
["bitfinex","SOLUSD",1726120872500,6.6494,135.35,135.28,16.6309]
["bitfinex","SOLUSD",1726120872807,6.6494,135.35,135.29,14.71873605]
["bitfinex","SOLUSD",1726120873380,6.6494,135.35,135.3,6.6518]
["bitfinex","SOLUSD",1726120873675,6.6502,135.34,135.28,23.2832]
["bitfinex","SOLUSD",1726120873876,15.43800125,135.37,135.28,23.2832]
["bitfinex","SOLUSD",1726120874083,6.6504,135.33,135.28,23.2832]
["bitfinex","SOLUSD",1726120874820,6.6499,135.34,135.28,23.2832]
["bitfinex","SOLUSD",1726120875302,6.6499,135.34,135.29,6.6522]
["bitfinex","SOLUSD",1726120877097,6.6492,135.36,135.3,6.6517]
["bitfinex","SOLUSD",1726120877298,15.43800125,135.37,135.3,22.3121]
["bitfinex","SOLUSD",1726120878382,6.6494,135.35,135.3,22.3121]
["bitfinex","SOLUSD",1726120879102,6.6493,135.36,135.31,6.6512]
["bitfinex","SOLUSD",1726120879487,6.6494,135.35,135.3,22.3122]
["bitfinex","SOLUSD",1726120883105,6.65,135.34,135.3,15.6604]
["bitfinex","SOLUSD",1726120884204,6.6494,135.35,135.3,22.3121]
["bitfinex","SOLUSD",1726120884401,7.718287,135.37,135.31,6.6511]
["bitfinex","SOLUSD",1726120884610,7.718287,135.37,135.3,22.3121]
["bitfinex","SOLUSD",1726120884611,6.6494,135.35,135.3,22.3121]
["bitfinex","SOLUSD",1726120888011,6.6489,135.36,135.31,6.651]
["bitfinex","SOLUSD",1726120888393,6.6494,135.35,135.3,38.9409]
["bitfinex","SOLUSD",1726120888794,6.6494,135.35,135.31,6.4267]
["bitfinex","SOLUSD",1726120889998,6.6494,135.35,135.31,13.078]
["bitfinex","SOLUSD",1726120891018,6.6489,135.36,135.31,13.078]
["bitfinex","SOLUSD",1726120891512,6.6485,135.37,135.32,6.6507]
["bitfinex","SOLUSD",1726120891699,8.2615822,135.38,135.31,6.4267]
["bitfinex","SOLUSD",1726120891904,6.6489,135.36,135.31,13.078]
["bitfinex","SOLUSD",1726120892517,6.6494,135.35,135.31,6.4267]
["bitfinex","SOLUSD",1726120896719,8.2615822,135.38,135.31,13.0778]
["bitfinex","SOLUSD",1726120898393,6.6491,135.36,135.31,13.0778]
["bitfinex","SOLUSD",1726120899228,8.2615822,135.38,135.35,21.36803605]
["bitfinex","SOLUSD",1726120899522,8.2615822,135.38,135.36,1.4772467]
["bitfinex","SOLUSD",1726120899724,8.2615822,135.38,135.37,21.36713605]
["bitfinex","SOLUSD",1726120899912,0.2619872,135.38,135.37,21.36713605]
["bitfinex","SOLUSD",1726120900318,0.2619872,135.38,135.37,14.71873605]
["bitfinex","SOLUSD",1726120900525,0.2619872,135.38,135.37,16.19574287]
["bitfinex","SOLUSD",1726120901515,0.2619872,135.38,135.37,22.84414287]
["bitfinex","SOLUSD",1726120906111,0.2619872,135.38,135.37,45.14402005]
["bitfinex","SOLUSD",1726120907504,0.2619872,135.38,135.37,61.16862005]
["bitfinex","SOLUSD",1726120907710,0.2619872,135.42,135.41,6.6464]
["bitfinex","SOLUSD",1726120908015,0.2619872,135.42,135.41,21.36513605]
["bitfinex","SOLUSD",1726120908812,0.2619872,135.42,135.41,22.84169683]
["bitfinex","SOLUSD",1726120910536,0.2619872,135.42,135.41,21.36513605]
["bitfinex","SOLUSD",1726120912609,0.2619872,135.42,135.41,45.14202005]
["bitfinex","SOLUSD",1726120913822,0.2619872,135.42,135.41,67.96132005]
["bitfinex","SOLUSD",1726120914529,0.2619872,135.42,135.41,53.242584]
["bitfinex","SOLUSD",1726120914839,0.2619872,135.42,135.41,67.96132005]
["bitfinex","SOLUSD",1726120921627,0.2619872,135.46,135.45,6.6445]
["bitfinex","SOLUSD",1726120921831,0.2619872,135.46,135.44,31.33013605]
["bitfinex","SOLUSD",1726120922053,0.2619872,135.46,135.44,37.97463605]
["bitfinex","SOLUSD",1726120923142,0.2619872,135.46,135.45,30.421384]
["bitfinex","SOLUSD",1726120924662,0.2619872,135.46,135.45,52.353184]
["bitfinex","SOLUSD",1726120924894,6.9039872,135.5,135.45,52.353184]
["bitfinex","SOLUSD",1726120924895,0.2619872,135.5,135.49,23.2488]
["bitfinex","SOLUSD",1726120925157,0.2619872,135.5,135.49,61.74442005]
["bitfinex","SOLUSD",1726120925532,0.2619872,135.5,135.49,47.025684]
["bitfinex","SOLUSD",1726120926251,0.2619872,135.5,135.49,61.74442005]
["bitfinex","SOLUSD",1726120932056,0.2619872,135.5,135.49,63.21944711]
["bitfinex","SOLUSD",1726120936362,0.2619872,135.5,135.49,61.74442005]
["bitfinex","SOLUSD",1726120936586,0.2619872,135.54,135.53,23.2419]
["bitfinex","SOLUSD",1726120936887,0.2619872,135.54,135.53,63.21194]
["bitfinex","SOLUSD",1726120938081,16.5177,135.6,135.55,6.6391]
["bitfinex","SOLUSD",1726120938261,0.3340333,135.58,135.55,6.6391]
["bitfinex","SOLUSD",1726120938661,0.3340333,135.58,135.53,16.6014]
["bitfinex","SOLUSD",1726120938880,6.1772,135.57,135.5,16.6047]
["bitfinex","SOLUSD",1726120939067,21.513,135.57,135.49,386.2]
["bitfinex","SOLUSD",1726120939268,6.6401,135.54,135.48,6.6426]
["bitfinex","SOLUSD",1726120939469,6.6401,135.54,135.49,6.6425]
["bitfinex","SOLUSD",1726120939964,15.3358,135.56,135.47,16.6085]
["bitfinex","SOLUSD",1726120940188,15.3358,135.56,135.42,22.5033]
["bitfinex","SOLUSD",1726120940189,6.6421,135.5,135.44,23.2568]
["bitfinex","SOLUSD",1726120940475,6.643,135.49,135.44,16.6123]
["bitfinex","SOLUSD",1726120940678,6.1772,135.53,135.42,21.22133605]
["bitfinex","SOLUSD",1726120940679,15.5503,135.48,135.42,6.6459]
["bitfinex","SOLUSD",1726120940869,6.6436,135.47,135.41,23.2625]
["bitfinex","SOLUSD",1726120941382,15.5503,135.48,135.41,16.6161]
["bitfinex","SOLUSD",1726120941979,22.1933,135.48,135.43,6.645]
["bitfinex","SOLUSD",1726120944603,6.6435,135.47,135.41,23.2622]
["bitfinex","SOLUSD",1726120944891,6.6435,135.47,135.41,16.6161]
["bitfinex","SOLUSD",1726120945193,6.6435,135.47,135.41,23.2625]
["bitfinex","SOLUSD",1726120945366,12.8008,135.47,135.41,23.2625]
["bitfinex","SOLUSD",1726120949294,6.6442,135.46,135.41,23.2625]
["bitfinex","SOLUSD",1726120949590,6.6442,135.46,135.41,16.6161]
["bitfinex","SOLUSD",1726120949797,6.6445,135.45,135.4,6.8691126]
["bitfinex","SOLUSD",1726120950974,6.6464,135.42,135.4,0.2222126]
["bitfinex","SOLUSD",1726120951285,15.7268,135.46,135.4,0.2222126]
["bitfinex","SOLUSD",1726120952281,6.6464,135.41,135.4,0.2222126]
["bitfinex","SOLUSD",1726120952482,6.646,135.42,135.4,0.2222126]
["bitfinex","SOLUSD",1726120953171,6.6453,135.44,135.4,0.2222126]
["bitfinex","SOLUSD",1726120953489,6.6445,135.45,135.4,6.8691126]
["bitfinex","SOLUSD",1726120957369,22.3709,135.46,135.41,6.6464]
["bitfinex","SOLUSD",1726120957686,15.7268,135.46,135.43,6.6454]
["bitfinex","SOLUSD",1726120959280,15.7268,135.46,135.42,6.6458]
["bitfinex","SOLUSD",1726120959483,15.7268,135.46,135.43,1.47649842]
["bitfinex","SOLUSD",1726120959676,15.7268,135.46,135.42,16.6141]
["bitfinex","SOLUSD",1726120961298,15.7268,135.46,135.42,23.26]
["bitfinex","SOLUSD",1726120964578,22.3709,135.46,135.42,16.6141]
["bitfinex","SOLUSD",1726120965607,15.7268,135.46,135.42,23.26]
["bitfinex","SOLUSD",1726120974000,15.7268,135.46,135.42,24.73596636]
["bitfinex","SOLUSD",1726120975226,15.7268,135.46,135.42,23.26]
["bitfinex","SOLUSD",1726120980623,15.7268,135.46,135.42,16.6141]
["bitfinex","SOLUSD",1726120980935,6.6445,135.45,135.41,6.6464]
["bitfinex","SOLUSD",1726120981107,22.3709,135.46,135.41,6.6464]
["bitfinex","SOLUSD",1726120988904,6.6455,135.43,135.4,0.2222126]
["bitfinex","SOLUSD",1726120989107,6.646,135.42,135.4,0.2222126]
["bitfinex","SOLUSD",1726120989813,15.7573,135.41,135.4,0.2222126]
["bitfinex","SOLUSD",1726120992603,22.4037,135.41,135.4,0.2222126]
["bitfinex","SOLUSD",1726120999632,22.4037,135.41,135.4,0.1386896]
["bitfinex","SOLUSD",1726121000234,6.6451,135.44,135.4,0.1386896]
["bitfinex","SOLUSD",1726121000635,16.3258,135.45,135.4,1.61488449]
["bitfinex","SOLUSD",1726121000841,16.3258,135.45,135.41,6.6464]
["bitfinex","SOLUSD",1726121008139,16.3258,135.45,135.42,6.6459]
["bitfinex","SOLUSD",1726121008439,6.6435,135.47,135.42,6.6459]
["bitfinex","SOLUSD",1726121009522,22.1593,135.48,135.43,6.6453]
["bitfinex","SOLUSD",1726121009726,15.5162,135.48,135.43,6.6453]
["bitfinex","SOLUSD",1726121010313,6.6435,135.47,135.42,6.6459]
["bitfinex","SOLUSD",1726121014838,6.6435,135.47,135.42,6.7845896]
["bitfinex","SOLUSD",1726121019521,15.5162,135.48,135.44,6.6447]
["bitfinex","SOLUSD",1726121019727,6.6432,135.48,135.43,6.6453]
["bitfinex","SOLUSD",1726121020723,6.6426,135.49,135.44,8.11986864]
["bitfinex","SOLUSD",1726121021067,6.6425,135.49,135.44,6.6449]
["bitfinex","SOLUSD",1726121022346,6.6425,135.49,135.45,6.6443]
["bitfinex","SOLUSD",1726121023247,6.6425,135.49,135.44,6.6449]
["bitfinex","SOLUSD",1726121026264,6.6431,135.48,135.43,6.6454]
["bitfinex","SOLUSD",1726121028366,66.0632,135.51,135.42,0.1386896]
["bitfinex","SOLUSD",1726121028367,82.6679,135.51,135.42,0.1386896]
["bitfinex","SOLUSD",1726121029255,6.6441,135.46,135.42,6.7845896]
["bitfinex","SOLUSD",1726121029453,6.6436,135.47,135.42,6.7845896]
["bitfinex","SOLUSD",1726121029653,6.6431,135.48,135.43,6.6453]
["bitfinex","SOLUSD",1726121032667,6.6425,135.49,135.44,6.6447]
["bitfinex","SOLUSD",1726121033768,6.6421,135.5,135.45,6.6444]
["bitfinex","SOLUSD",1726121034064,6.6421,135.5,135.45,7.23220554]
["bitfinex","SOLUSD",1726121034983,6.6421,135.5,135.45,6.6444]
["bitfinex","SOLUSD",1726121039260,6.6421,135.5,135.43,31.30199833]
["bitfinex","SOLUSD",1726121039261,0.1257007,135.52,135.43,16.6128]
["bitfinex","SOLUSD",1726121039572,0.1257007,135.52,135.43,23.2582]
["bitfinex","SOLUSD",1726121039743,16.7292007,135.52,135.43,23.2582]
["bitfinex","SOLUSD",1726121040954,6.6432,135.48,135.43,23.2582]
["bitfinex","SOLUSD",1726121042084,16.6057,135.5,135.42,0.1386896]
["bitfinex","SOLUSD",1726121042377,6.6453,135.44,135.42,0.1386896]
["bitfinex","SOLUSD",1726121043587,16.626,135.49,135.42,0.1386896]
["bitfinex","SOLUSD",1726121043965,6.6435,135.47,135.42,6.7844896]
["bitfinex","SOLUSD",1726121044893,6.644,135.46,135.42,0.1386896]
["bitfinex","SOLUSD",1726121045064,6.6447,135.45,135.42,0.1386896]
["bitfinex","SOLUSD",1726121045258,6.6454,135.43,135.42,0.1386896]
["bitfinex","SOLUSD",1726121046889,6.645,135.44,135.42,0.1386896]
["bitfinex","SOLUSD",1726121048664,32.57610943,135.48,135.42,0.1386896]
["bitfinex","SOLUSD",1726121048870,6.6453,135.44,135.42,0.1386896]
["bitfinex","SOLUSD",1726121049270,6.6454,135.43,135.42,0.1386896]
["bitfinex","SOLUSD",1726121052794,6.6451,135.44,135.42,0.1386896]
["bitfinex","SOLUSD",1726121054384,6.6445,135.45,135.42,0.1386896]
["bitfinex","SOLUSD",1726121055776,6.6441,135.46,135.42,0.1386896]
["bitfinex","SOLUSD",1726121061100,6.6441,135.46,135.42,6.7845896]
["bitfinex","SOLUSD",1726121061807,6.6436,135.47,135.42,6.7845896]
["bitfinex","SOLUSD",1726121062498,6.6436,135.47,135.42,12.8922896]
["bitfinex","SOLUSD",1726121064312,6.643,135.48,135.43,6.6453]
["bitfinex","SOLUSD",1726121064617,6.643,135.48,135.44,8.12125934]
["bitfinex","SOLUSD",1726121064783,6.643,135.48,135.44,6.6449]
["bitfinex","SOLUSD",1726121068208,6.6427,135.49,135.44,6.6449]
["bitfinex","SOLUSD",1726121073917,32.5059007,135.52,135.43,32.2462]
["bitfinex","SOLUSD",1726121074211,6.644,135.46,135.43,15.6332]
["bitfinex","SOLUSD",1726121075192,6.6436,135.47,135.43,15.6332]
["bitfinex","SOLUSD",1726121075522,23.776884,135.51,135.42,12.8922896]
["bitfinex","SOLUSD",1726121075523,6.644,135.46,135.42,6.2463896]
["bitfinex","SOLUSD",1726121078915,16.6083,135.48,135.42,0.1386896]
["bitfinex","SOLUSD",1726121079123,6.6454,135.43,135.42,0.1386896]
["bitfinex","SOLUSD",1726121079319,6.6445,135.45,135.42,0.1386896]
["bitfinex","SOLUSD",1726121080398,6.644,135.46,135.42,0.1386896]
["bitfinex","SOLUSD",1726121085506,6.6435,135.47,135.42,6.7845896]
["bitfinex","SOLUSD",1726121085831,6.6435,135.47,135.42,8.2611218]
["bitfinex","SOLUSD",1726121086031,6.6435,135.47,135.42,7.9905218]
["bitfinex","SOLUSD",1726121086433,6.6441,135.46,135.42,7.9905218]
["bitfinex","SOLUSD",1726121086633,6.6441,135.46,135.42,6.5139896]
["bitfinex","SOLUSD",1726121086831,6.6436,135.47,135.42,6.5139896]
["bitfinex","SOLUSD",1726121087922,6.6431,135.48,135.43,30.024984]
["bitfinex","SOLUSD",1726121088136,6.6431,135.48,135.43,6.2481]
["bitfinex","SOLUSD",1726121089244,6.6426,135.49,135.44,6.6448]
["bitfinex","SOLUSD",1726121090732,6.6421,135.5,135.45,6.6443]
["bitfinex","SOLUSD",1726121092825,6.6416,135.51,135.46,6.6439]
["bitfinex","SOLUSD",1726121094049,6.6416,135.51,135.47,1.47604248]
["bitfinex","SOLUSD",1726121095353,6.6416,135.51,135.46,6.6439]
["bitfinex","SOLUSD",1726121098838,6.6421,135.5,135.45,23.2548]
["bitfinex","SOLUSD",1726121103658,0.2643903,135.52,135.46,1.47606804]
["bitfinex","SOLUSD",1726121103841,0.2643903,135.52,135.46,23.776884]
["bitfinex","SOLUSD",1726121104041,6.9057903,135.52,135.47,6.6433]
["bitfinex","SOLUSD",1726121105842,6.9057903,135.52,135.47,6.6435]
["bitfinex","SOLUSD",1726121106163,6.6415,135.51,135.46,30.420884]
["bitfinex","SOLUSD",1726121106364,6.6421,135.5,135.46,6.644]
["bitfinex","SOLUSD",1726121106858,6.6421,135.5,135.45,23.2548]
["bitfinex","SOLUSD",1726121111675,6.6421,135.5,135.46,8.1199665]
["bitfinex","SOLUSD",1726121111856,6.6416,135.51,135.46,8.1199665]
["bitfinex","SOLUSD",1726121114356,6.6416,135.51,135.46,6.6439]
["bitfinex","SOLUSD",1726121114574,6.6416,135.51,135.47,8.11933649]
["bitfinex","SOLUSD",1726121114960,6.9055903,135.52,135.47,8.11933649]
["bitfinex","SOLUSD",1726121115161,6.9055903,135.52,135.47,6.6434]
["bitfinex","SOLUSD",1726121119263,6.6415,135.51,135.47,6.6434]
["bitfinex","SOLUSD",1726121121573,6.6415,135.51,135.46,6.6439]
["bitfinex","SOLUSD",1726121125481,6.6421,135.5,135.45,23.2548]
["bitfinex","SOLUSD",1726121125987,6.6426,135.49,135.45,16.6104]
["bitfinex","SOLUSD",1726121126581,6.643,135.48,135.44,16.4634]
["bitfinex","SOLUSD",1726121129690,0.2643903,135.52,135.45,16.16544966]
["bitfinex","SOLUSD",1726121129870,0.2643903,135.52,135.49,14.68919833]
["bitfinex","SOLUSD",1726121130069,0.2643903,135.52,135.49,23.776884]
["bitfinex","SOLUSD",1726121130466,6.9058903,135.52,135.46,6.6436]
["bitfinex","SOLUSD",1726121130686,6.6416,135.51,135.46,6.6436]
["bitfinex","SOLUSD",1726121130860,6.9054903,135.52,135.47,6.6434]
["bitfinex","SOLUSD",1726121131066,0.2643903,135.52,135.48,6.6426]
["bitfinex","SOLUSD",1726121131360,0.2643903,135.52,135.49,6.6425]
["bitfinex","SOLUSD",1726121132988,0.2643903,135.52,135.51,14.68919833]
["bitfinex","SOLUSD",1726121133202,0.2643903,135.52,135.51,45.10758233]
["bitfinex","SOLUSD",1726121136461,0.2643903,135.52,135.51,30.418384]
["bitfinex","SOLUSD",1726121139193,0.2643903,135.52,135.51,45.10758233]
["bitfinex","SOLUSD",1726121139892,0.2643903,135.56,135.54,16.5995]
["bitfinex","SOLUSD",1726121140776,0.2643903,135.56,135.54,23.2395]
["bitfinex","SOLUSD",1726121142294,0.2643903,135.56,135.54,16.5995]
["bitfinex","SOLUSD",1726121142592,0.2643903,135.56,135.55,6.6396]
["bitfinex","SOLUSD",1726121144462,0.2643903,135.56,135.55,21.32879833]
["bitfinex","SOLUSD",1726121144669,0.2643903,135.6,135.58,6.6377]
["bitfinex","SOLUSD",1726121144993,0.2643903,135.6,135.59,8.11228561]
["bitfinex","SOLUSD",1726121145163,0.2643903,135.6,135.58,21.32729833]
["bitfinex","SOLUSD",1726121146602,0.2643903,135.6,135.58,14.68919833]
["bitfinex","SOLUSD",1726121147697,0.2643903,135.6,135.58,21.32679833]
["bitfinex","SOLUSD",1726121148292,0.2643903,135.6,135.59,6.6376]
["bitfinex","SOLUSD",1726121149208,0.2643903,135.6,135.59,8.11219717]
["bitfinex","SOLUSD",1726121149379,0.2643903,135.6,135.59,30.414484]
["bitfinex","SOLUSD",1726121150021,0.2643903,135.6,135.59,31.88854054]
["bitfinex","SOLUSD",1726121150315,0.2643903,135.6,135.59,47.58634054]
["bitfinex","SOLUSD",1726121151388,0.2643903,135.6,135.59,66.112284]
["bitfinex","SOLUSD",1726121151583,0.2643903,135.6,135.59,67.45141111]
["bitfinex","SOLUSD",1726121151906,0.2643903,135.64,135.63,6.6357]
["bitfinex","SOLUSD",1726121152208,0.2643903,135.64,135.63,45.10178233]
["bitfinex","SOLUSD",1726121153003,0.2643903,135.64,135.63,6.6357]
["bitfinex","SOLUSD",1726121153380,0.2643903,135.64,135.62,37.91529833]
["bitfinex","SOLUSD",1726121153580,0.2643903,135.64,135.63,6.6357]
["bitfinex","SOLUSD",1726121154883,0.2643903,135.64,135.63,31.88653842]
["bitfinex","SOLUSD",1726121155088,0.2643903,135.68,135.67,6.6337]
["bitfinex","SOLUSD",1726121155280,0.2643903,135.68,135.67,46.57339751]
["bitfinex","SOLUSD",1726121155507,0.2643903,135.68,135.67,45.09978233]
["bitfinex","SOLUSD",1726121156197,15.0709,135.73,135.67,45.09978233]
["bitfinex","SOLUSD",1726121156198,0.2848966,135.69,135.67,45.09978233]
["bitfinex","SOLUSD",1726121156506,0.2848966,135.69,135.66,23.2196]
["bitfinex","SOLUSD",1726121156705,0.2848966,135.69,135.66,16.5855]
["bitfinex","SOLUSD",1726121157081,0.2848966,135.69,135.67,23.776884]
["bitfinex","SOLUSD",1726121158317,0.2848966,135.69,135.67,30.410584]
["bitfinex","SOLUSD",1726121159517,0.2848966,135.69,135.66,23.2196]
["bitfinex","SOLUSD",1726121159696,0.2848966,135.69,135.66,16.5855]
["bitfinex","SOLUSD",1726121159887,0.2848966,135.69,135.66,31.27469833]
["bitfinex","SOLUSD",1726121160606,0.3122302,135.74,135.72,6.6308]
["bitfinex","SOLUSD",1726121160903,0.3122302,135.74,135.73,6.6308]
["bitfinex","SOLUSD",1726121161297,0.3122302,135.74,135.73,8.10387507]
["bitfinex","SOLUSD",1726121161496,0.3122302,135.74,135.73,8.10386759]
["bitfinex","SOLUSD",1726121161704,0.3122302,135.74,135.71,16.579]
["bitfinex","SOLUSD",1726121161900,0.3122302,135.74,135.7,6.6322]
["bitfinex","SOLUSD",1726121161901,0.3122302,135.74,135.68,16.583]
["bitfinex","SOLUSD",1726121162106,6.9429302,135.74,135.68,37.90499833]
["bitfinex","SOLUSD",1726121162300,0.3122302,135.74,135.69,31.88251793]
["bitfinex","SOLUSD",1726121162514,0.3122302,135.74,135.69,30.409084]
["bitfinex","SOLUSD",1726121162896,0.3122302,135.74,135.7,6.6322]
["bitfinex","SOLUSD",1726121163917,0.3122302,135.74,135.69,23.776884]
["bitfinex","SOLUSD",1726121164117,6.9425302,135.74,135.69,23.776884]
["bitfinex","SOLUSD",1726121164321,0.3122302,135.74,135.69,30.409384]
["bitfinex","SOLUSD",1726121164616,0.3122302,135.74,135.69,30.409584]
["bitfinex","SOLUSD",1726121164792,6.9426302,135.74,135.68,23.2162]
["bitfinex","SOLUSD",1726121164995,6.9426302,135.74,135.68,16.583]
["bitfinex","SOLUSD",1726121164996,6.6313,135.72,135.68,16.583]
["bitfinex","SOLUSD",1726121165199,6.6312,135.73,135.65,37.82879833]
["bitfinex","SOLUSD",1726121166117,6.6312,135.73,135.68,6.6332]
["bitfinex","SOLUSD",1726121168106,15.6577,135.73,135.65,16.5866]
["bitfinex","SOLUSD",1726121168307,15.6577,135.73,135.62,401.999]
["bitfinex","SOLUSD",1726121168512,6.6348,135.65,135.59,16.065]
["bitfinex","SOLUSD",1726121168701,23.2386,135.72,135.6,14.68919833]
["bitfinex","SOLUSD",1726121169016,23.2386,135.72,135.61,6.6366]
["bitfinex","SOLUSD",1726121169017,6.6341,135.67,135.61,6.6366]
["bitfinex","SOLUSD",1726121169329,6.6333,135.68,135.62,6.6359]
["bitfinex","SOLUSD",1726121169623,6.6333,135.68,135.63,1.47419907]
["bitfinex","SOLUSD",1726121170126,6.6327,135.7,135.63,8.10979907]
["bitfinex","SOLUSD",1726121170309,6.633,135.69,135.63,8.10979907]
["bitfinex","SOLUSD",1726121170819,6.6592,135.72,135.64,6.6349]
["bitfinex","SOLUSD",1726121171016,6.6592,135.72,135.65,23.776884]
["bitfinex","SOLUSD",1726121171416,6.6592,135.72,135.67,30.410584]
["bitfinex","SOLUSD",1726121171620,6.6592,135.72,135.67,16.584]
["bitfinex","SOLUSD",1726121171825,13.2905,135.72,135.67,23.2176]
["bitfinex","SOLUSD",1726121172234,13.2905,135.72,135.67,16.584]
["bitfinex","SOLUSD",1726121173730,6.6318,135.71,135.67,16.584]
["bitfinex","SOLUSD",1726121175617,6.6318,135.71,135.67,1.47369945]
["bitfinex","SOLUSD",1726121175804,6.6318,135.71,135.65,30.411484]
["bitfinex","SOLUSD",1726121176005,6.6318,135.71,135.66,6.634]
["bitfinex","SOLUSD",1726121178233,6.6324,135.7,135.65,30.411484]
["bitfinex","SOLUSD",1726121179433,6.6592,135.72,135.62,386.2]
["bitfinex","SOLUSD",1726121180439,6.6592,135.72,135.63,6.6356]
["bitfinex","SOLUSD",1726121180440,6.6336,135.68,135.63,6.6356]
["bitfinex","SOLUSD",1726121180809,6.6328,135.69,135.64,6.6351]
["bitfinex","SOLUSD",1726121182019,6.6323,135.7,135.65,6.6344]
["bitfinex","SOLUSD",1726121183834,6.6592,135.72,135.66,30.410584]
["bitfinex","SOLUSD",1726121184038,20.0,135.71,135.66,30.410584]
["bitfinex","SOLUSD",1726121184737,20.0,135.71,135.67,6.6336]
["bitfinex","SOLUSD",1726121185536,13.2905,135.72,135.67,6.6336]
["bitfinex","SOLUSD",1726121188442,6.6317,135.71,135.67,6.6336]
["bitfinex","SOLUSD",1726121189748,13.2906,135.72,135.67,6.6336]
["bitfinex","SOLUSD",1726121190122,15.6577,135.73,135.68,16.5826]
["bitfinex","SOLUSD",1726121190343,20.0,135.72,135.68,23.2158]
["bitfinex","SOLUSD",1726121190547,20.0,135.72,135.68,16.5826]
["bitfinex","SOLUSD",1726121191063,26.6317,135.72,135.68,16.5826]
["bitfinex","SOLUSD",1726121191618,22.2885,135.73,135.69,1.47363195]
["bitfinex","SOLUSD",1726121197649,22.2885,135.73,135.68,23.2157]
["bitfinex","SOLUSD",1726121198528,6.6308,135.73,135.68,23.2157]
["bitfinex","SOLUSD",1726121198731,0.3122302,135.74,135.72,23.776884]
["bitfinex","SOLUSD",1726121198949,0.3122302,135.74,135.73,46.51513496]
["bitfinex","SOLUSD",1726121200045,0.3122302,135.74,135.73,45.04222448]
["bitfinex","SOLUSD",1726121200248,0.3122302,135.74,135.73,65.16771448]
["bitfinex","SOLUSD",1726121200559,0.3122302,135.74,135.73,71.59691448]
["bitfinex","SOLUSD",1726121200938,0.3122302,135.74,135.73,71.47142448]
["bitfinex","SOLUSD",1726121201266,0.3122302,135.74,135.73,56.836884]
["bitfinex","SOLUSD",1726121201462,0.3122302,135.74,135.73,30.407684]
["bitfinex","SOLUSD",1726121202366,0.3122302,135.74,135.73,6.6308]
["bitfinex","SOLUSD",1726121203056,0.3122302,135.74,135.72,16.5776]
["bitfinex","SOLUSD",1726121203768,0.3122302,135.74,135.73,6.6308]
["bitfinex","SOLUSD",1726121204141,0.3122302,135.74,135.72,23.2088]
["bitfinex","SOLUSD",1726121206465,0.3122302,135.74,135.73,6.6308]
["bitfinex","SOLUSD",1726121208457,0.3122302,135.74,135.7,6.6318]
["bitfinex","SOLUSD",1726121208849,0.3122302,135.74,135.71,6.6317]
["bitfinex","SOLUSD",1726121211160,0.3122302,135.74,135.7,30.409084]
["bitfinex","SOLUSD",1726121211367,0.3122302,135.74,135.7,6.6322]
["bitfinex","SOLUSD",1726121214282,6.9425302,135.74,135.69,23.2141]
["bitfinex","SOLUSD",1726121216290,0.3122302,135.74,135.7,6.6322]
["bitfinex","SOLUSD",1726121217575,6.6299,135.75,135.7,6.6322]
["bitfinex","SOLUSD",1726121217782,0.350966,135.74,135.7,6.6322]
["bitfinex","SOLUSD",1726121218179,6.981266,135.74,135.7,6.6322]
["bitfinex","SOLUSD",1726121220194,6.981266,135.74,135.69,23.2141]
["bitfinex","SOLUSD",1726121223487,6.6308,135.73,135.69,16.5815]
["bitfinex","SOLUSD",1726121223687,22.1497,135.73,135.69,16.5815]
["bitfinex","SOLUSD",1726121223895,6.6313,135.72,135.68,6.6332]
["bitfinex","SOLUSD",1726121224787,6.6318,135.71,135.67,6.6336]
["bitfinex","SOLUSD",1726121225175,6.6318,135.71,135.66,23.2192]
["bitfinex","SOLUSD",1726121225382,6.6327,135.69,135.64,6.6351]
["bitfinex","SOLUSD",1726121225582,6.6322,135.7,135.65,6.6346]
["bitfinex","SOLUSD",1726121226690,6.6328,135.69,135.64,23.776884]
["bitfinex","SOLUSD",1726121227787,6.6323,135.7,135.65,6.6345]
["bitfinex","SOLUSD",1726121228168,6.6328,135.69,135.64,6.635]
["bitfinex","SOLUSD",1726121228371,6.6328,135.69,135.63,16.5887]
["bitfinex","SOLUSD",1726121228372,15.8714,135.69,135.63,16.5887]
["bitfinex","SOLUSD",1726121229399,6.6336,135.68,135.63,23.2242]
["bitfinex","SOLUSD",1726121229765,22.5042,135.69,135.64,6.635]
["bitfinex","SOLUSD",1726121230495,15.8714,135.69,135.65,6.6346]
["bitfinex","SOLUSD",1726121231671,15.8714,135.69,135.64,14.63179492]
["bitfinex","SOLUSD",1726121231866,23.1843,135.73,135.68,6.6332]
["bitfinex","SOLUSD",1726121232171,16.5532,135.73,135.69,6.6327]
["bitfinex","SOLUSD",1726121233470,23.184,135.73,135.68,6.6332]
["bitfinex","SOLUSD",1726121235179,16.5532,135.73,135.69,6.6326]
["bitfinex","SOLUSD",1726121236983,23.1841,135.73,135.68,23.776884]
["bitfinex","SOLUSD",1726121237192,6.6313,135.72,135.67,23.2165]
["bitfinex","SOLUSD",1726121237977,23.1841,135.73,135.68,6.633]
["bitfinex","SOLUSD",1726121238391,6.6313,135.72,135.68,6.633]
["bitfinex","SOLUSD",1726121238996,23.1841,135.73,135.68,6.633]
["bitfinex","SOLUSD",1726121239584,16.5532,135.73,135.69,6.6326]
["bitfinex","SOLUSD",1726121239978,23.184,135.73,135.68,30.409984]
["bitfinex","SOLUSD",1726121240375,0.350966,135.74,135.68,38.40867892]
["bitfinex","SOLUSD",1726121240582,0.350966,135.74,135.72,6.6312]
["bitfinex","SOLUSD",1726121240878,0.350966,135.74,135.73,1.4730786]
["bitfinex","SOLUSD",1726121244503,0.350966,135.74,135.73,8.1038786]
["bitfinex","SOLUSD",1726121245603,0.350966,135.74,135.73,6.6308]
["bitfinex","SOLUSD",1726121246589,0.350966,135.74,135.72,1.47315753]
["bitfinex","SOLUSD",1726121246794,0.350966,135.74,135.71,23.2097]
["bitfinex","SOLUSD",1726121247110,0.350966,135.74,135.73,6.6308]
["bitfinex","SOLUSD",1726121248186,0.350966,135.74,135.73,31.88076834]
["bitfinex","SOLUSD",1726121249600,0.350966,135.74,135.71,16.5784]
["bitfinex","SOLUSD",1726121250407,0.350966,135.74,135.71,23.2101]
["bitfinex","SOLUSD",1726121250708,0.350966,135.74,135.71,16.5784]
["bitfinex","SOLUSD",1726121253006,0.350966,135.74,135.67,31.21519492]
["bitfinex","SOLUSD",1726121253214,0.350966,135.74,135.68,1.47347239]
["bitfinex","SOLUSD",1726121253385,0.350966,135.74,135.71,14.63179492]
["bitfinex","SOLUSD",1726121253581,0.350966,135.74,135.73,6.6308]
["bitfinex","SOLUSD",1726121254304,0.350966,135.74,135.73,8.10391554]
["bitfinex","SOLUSD",1726121254481,0.350966,135.74,135.73,6.6308]
["bitfinex","SOLUSD",1726121254882,0.350966,135.74,135.73,8.10391187]
["bitfinex","SOLUSD",1726121255114,0.350966,135.74,135.73,6.6308]
["bitfinex","SOLUSD",1726121255408,0.350966,135.74,135.72,23.2092]
["bitfinex","SOLUSD",1726121255614,0.350966,135.74,135.7,6.632]
["bitfinex","SOLUSD",1726121255912,0.350966,135.74,135.71,23.776884]
["bitfinex","SOLUSD",1726121256287,0.350966,135.74,135.71,30.408584]
["bitfinex","SOLUSD",1726121256789,0.350966,135.74,135.7,6.632]
["bitfinex","SOLUSD",1726121257202,0.350966,135.74,135.71,8.10517638]
["bitfinex","SOLUSD",1726121257422,0.350966,135.74,135.71,6.6317]
["bitfinex","SOLUSD",1726121257715,0.350966,135.74,135.72,6.6312]
["bitfinex","SOLUSD",1726121258089,0.350966,135.74,135.73,8.1040414]
["bitfinex","SOLUSD",1726121258390,0.350966,135.74,135.73,6.6308]
["bitfinex","SOLUSD",1726121259904,0.350966,135.74,135.73,30.407684]
["bitfinex","SOLUSD",1726121268606,0.350966,135.74,135.72,16.5771]
["bitfinex","SOLUSD",1726121269797,0.350966,135.74,135.72,23.2083]
["bitfinex","SOLUSD",1726121271727,0.350966,135.74,135.7,23.776884]
["bitfinex","SOLUSD",1726121272605,0.350966,135.74,135.69,16.5815]
["bitfinex","SOLUSD",1726121272807,0.350966,135.74,135.7,6.6322]
["bitfinex","SOLUSD",1726121273009,0.350966,135.74,135.71,1.47342332]
["bitfinex","SOLUSD",1726121273717,0.350966,135.74,135.71,6.6315]
["bitfinex","SOLUSD",1726121274346,0.350966,135.74,135.7,6.6322]
["bitfinex","SOLUSD",1726121275067,6.981266,135.74,135.69,23.2142]
["bitfinex","SOLUSD",1726121276146,6.6315,135.72,135.67,30.410184]
["bitfinex","SOLUSD",1726121276433,6.6309,135.73,135.68,6.633]
["bitfinex","SOLUSD",1726121277414,0.350966,135.74,135.66,16.5853]
["bitfinex","SOLUSD",1726121277637,6.6318,135.71,135.66,23.2192]
["bitfinex","SOLUSD",1726121277943,0.350966,135.74,135.67,6.6336]
["bitfinex","SOLUSD",1726121279335,6.6314,135.72,135.67,6.6336]
["bitfinex","SOLUSD",1726121280534,6.6314,135.72,135.66,23.2194]
["bitfinex","SOLUSD",1726121281232,6.6318,135.71,135.66,23.2194]
["bitfinex","SOLUSD",1726121282320,0.350966,135.74,135.65,33.1733]
["bitfinex","SOLUSD",1726121282321,22.2633,135.7,135.65,6.6346]
["bitfinex","SOLUSD",1726121282529,15.631,135.7,135.63,16.5888]
["bitfinex","SOLUSD",1726121283440,22.2633,135.7,135.65,6.6346]
["bitfinex","SOLUSD",1726121286430,6.6332,135.68,135.64,6.6351]
["bitfinex","SOLUSD",1726121290646,6.6338,135.67,135.63,16.5888]
["bitfinex","SOLUSD",1726121291151,6.6331,135.69,135.63,23.224]
["bitfinex","SOLUSD",1726121293142,6.6337,135.67,135.63,16.5888]
["bitfinex","SOLUSD",1726121294849,6.6342,135.66,135.62,6.636]
["bitfinex","SOLUSD",1726121295037,6.6352,135.64,135.6,23.2293]
["bitfinex","SOLUSD",1726121295237,23.1069,135.65,135.6,23.2293]
["bitfinex","SOLUSD",1726121295548,6.6356,135.64,135.6,16.5923]
["bitfinex","SOLUSD",1726121296550,6.6358,135.63,135.59,0.1817298]
["bitfinex","SOLUSD",1726121298751,22.7178,135.65,135.59,0.1817298]
["bitfinex","SOLUSD",1726121298965,23.1069,135.65,135.6,23.2298]
["bitfinex","SOLUSD",1726121300144,6.6352,135.64,135.6,23.2298]
["bitfinex","SOLUSD",1726121301452,6.6352,135.64,135.6,16.5928]
["bitfinex","SOLUSD",1726121302137,6.6357,135.63,135.59,6.8193298]
["bitfinex","SOLUSD",1726121303347,6.6363,135.62,135.59,0.1817298]
["bitfinex","SOLUSD",1726121312067,16.4721,135.65,135.59,0.1817298]
["bitfinex","SOLUSD",1726121312068,6.6371,135.6,135.59,0.1817298]
["bitfinex","SOLUSD",1726121312951,6.6366,135.61,135.59,0.1817298]
["bitfinex","SOLUSD",1726121314654,23.1069,135.65,135.6,23.2293]
["bitfinex","SOLUSD",1726121314848,6.6352,135.64,135.6,16.5922]
["bitfinex","SOLUSD",1726121315869,6.6357,135.63,135.59,0.1817298]
["bitfinex","SOLUSD",1726121319283,6.6352,135.64,135.59,6.8192298]
["bitfinex","SOLUSD",1726121320078,6.6352,135.64,135.6,6.6371]
["bitfinex","SOLUSD",1726121320281,23.1069,135.65,135.6,6.6371]
["bitfinex","SOLUSD",1726121321159,23.1069,135.65,135.59,0.1817298]
["bitfinex","SOLUSD",1726121321160,23.1069,135.65,135.59,16.7746298]
["bitfinex","SOLUSD",1726121321377,6.6357,135.63,135.59,16.7746298]
["bitfinex","SOLUSD",1726121321562,6.6353,135.64,135.59,23.4121298]
["bitfinex","SOLUSD",1726121323361,16.4721,135.65,135.59,23.4121298]
["bitfinex","SOLUSD",1726121323362,6.6357,135.63,135.59,23.4121298]
["bitfinex","SOLUSD",1726121323772,6.6364,135.62,135.59,0.1817298]
["bitfinex","SOLUSD",1726121325079,40.7797269,135.65,135.59,0.1817298]
["bitfinex","SOLUSD",1726121326790,43.70636693,135.65,135.59,0.1817298]
["bitfinex","SOLUSD",1726121327356,6.6367,135.61,135.59,0.1817298]
["bitfinex","SOLUSD",1726121327767,6.6362,135.62,135.59,0.1817298]
["bitfinex","SOLUSD",1726121327974,40.7797269,135.65,135.59,0.1817298]
["bitfinex","SOLUSD",1726121327975,6.6357,135.63,135.59,0.1817298]
["bitfinex","SOLUSD",1726121328861,7.72169788,135.67,135.6,6.6371]
["bitfinex","SOLUSD",1726121329302,6.6352,135.64,135.59,6.8193298]
["bitfinex","SOLUSD",1726121330324,6.6358,135.63,135.59,0.1817298]
["bitfinex","SOLUSD",1726121331359,6.6358,135.63,135.59,6.8193298]
["bitfinex","SOLUSD",1726121332995,6.6358,135.63,135.59,0.1817298]
["bitfinex","SOLUSD",1726121334374,6.6362,135.62,135.59,0.1817298]
["bitfinex","SOLUSD",1726121339187,7.71846399,135.65,135.59,0.1817298]
["bitfinex","SOLUSD",1726121339188,6.6367,135.61,135.59,0.1817298]
["bitfinex","SOLUSD",1726121340496,6.6371,135.6,135.59,0.1817298]
["bitfinex","SOLUSD",1726121344794,6.6367,135.61,135.59,0.1817298]
["bitfinex","SOLUSD",1726121344994,6.6363,135.62,135.59,0.1817298]
["bitfinex","SOLUSD",1726121345594,6.6352,135.64,135.59,6.8192298]
["bitfinex","SOLUSD",1726121350809,6.6352,135.64,135.59,13.1795298]
["bitfinex","SOLUSD",1726121353340,6.6358,135.63,135.59,6.5420298]
["bitfinex","SOLUSD",1726121357895,6.6352,135.64,135.6,6.6371]
["bitfinex","SOLUSD",1726121358099,6.6352,135.64,135.61,1.47464396]
["bitfinex","SOLUSD",1726121359720,6.6352,135.64,135.59,13.1795298]
["bitfinex","SOLUSD",1726121366896,6.6357,135.63,135.59,13.1795298]
["bitfinex","SOLUSD",1726121368607,6.6357,135.63,135.59,6.5420298]
["bitfinex","SOLUSD",1726121368797,6.6367,135.61,135.59,0.1817298]
["bitfinex","SOLUSD",1726121368999,16.4418,135.65,135.59,0.1817298]
["bitfinex","SOLUSD",1726121369212,7.71914793,135.64,135.59,0.1817298]
["bitfinex","SOLUSD",1726121369418,6.6371,135.6,135.59,0.1817298]
["bitfinex","SOLUSD",1726121369608,24.30774793,135.64,135.59,0.1817298]
["bitfinex","SOLUSD",1726121370237,6.6362,135.62,135.59,0.1817298]
["bitfinex","SOLUSD",1726121372016,6.6357,135.63,135.59,0.1817298]
["bitfinex","SOLUSD",1726121372511,6.6357,135.63,135.59,6.8193298]
["bitfinex","SOLUSD",1726121373923,6.6357,135.63,135.59,0.1817298]
["bitfinex","SOLUSD",1726121376307,6.6362,135.62,135.59,0.1817298]
["bitfinex","SOLUSD",1726121376631,6.6358,135.63,135.59,0.1817298]
["bitfinex","SOLUSD",1726121379833,6.6363,135.62,135.59,0.1817298]
["bitfinex","SOLUSD",1726121380013,6.637,135.61,135.59,0.1817298]
["bitfinex","SOLUSD",1726121381434,6.6371,135.6,135.59,0.1817298]
["bitfinex","SOLUSD",1726121383038,6.6367,135.61,135.59,0.1817298]
["bitfinex","SOLUSD",1726121383839,6.6371,135.6,135.59,0.1817298]
["bitfinex","SOLUSD",1726121384130,6.6367,135.61,135.59,0.1817298]
["bitfinex","SOLUSD",1726121385535,6.6371,135.6,135.59,0.1817298]
["bitfinex","SOLUSD",1726121387826,6.6367,135.61,135.59,0.1817298]
["bitfinex","SOLUSD",1726121389735,6.6362,135.62,135.59,0.1817298]
["bitfinex","SOLUSD",1726121389937,6.6368,135.61,135.59,0.1817298]
["bitfinex","SOLUSD",1726121391720,7.71708053,135.64,135.59,0.1817298]
["bitfinex","SOLUSD",1726121391921,6.6357,135.63,135.59,0.1817298]
["bitfinex","SOLUSD",1726121392535,6.6357,135.63,135.59,6.8192298]
["bitfinex","SOLUSD",1726121393429,6.6357,135.63,135.59,0.1817298]
["bitfinex","SOLUSD",1726121393837,6.6357,135.63,135.59,6.8192298]
["bitfinex","SOLUSD",1726121398538,13.99801456,135.67,135.59,6.8192298]
["bitfinex","SOLUSD",1726121398742,6.6353,135.64,135.59,6.8192298]
["bitfinex","SOLUSD",1726121398935,6.6353,135.64,135.59,8.29397208]
["bitfinex","SOLUSD",1726121399337,6.6347,135.66,135.61,6.6366]
["bitfinex","SOLUSD",1726121399736,6.6349,135.65,135.61,6.6366]
["bitfinex","SOLUSD",1726121403260,6.6349,135.65,135.6,27.963]
["bitfinex","SOLUSD",1726121405754,15.958,135.68,135.6,37.9182]
["bitfinex","SOLUSD",1726121405958,7.79943912,135.7,135.6,52.55422756]
["bitfinex","SOLUSD",1726121406158,7.79943912,135.7,135.61,23.776884]
["bitfinex","SOLUSD",1726121406756,6.6341,135.67,135.61,23.776884]
["bitfinex","SOLUSD",1726121406933,6.6341,135.67,135.62,6.636]
["bitfinex","SOLUSD",1726121407270,6.6343,135.66,135.62,6.636]
["bitfinex","SOLUSD",1726121413836,7.79943912,135.7,135.63,7.60995383]
["bitfinex","SOLUSD",1726121414041,7.79943912,135.7,135.63,6.6355]
["bitfinex","SOLUSD",1726121414767,7.79943912,135.7,135.63,8.10979194]
["bitfinex","SOLUSD",1726121415062,0.0846181,135.7,135.64,8.1091773]
["bitfinex","SOLUSD",1726121415245,0.0846181,135.7,135.65,6.6345]
["bitfinex","SOLUSD",1726121415562,6.7172181,135.7,135.65,6.6345]
["bitfinex","SOLUSD",1726121416064,0.0846181,135.7,135.65,24.27009451]
["bitfinex","SOLUSD",1726121416250,0.0846181,135.7,135.66,6.6337]
["bitfinex","SOLUSD",1726121417141,0.0846181,135.7,135.67,8.10745566]
["bitfinex","SOLUSD",1726121417466,0.0846181,135.7,135.68,1.47386129]
["bitfinex","SOLUSD",1726121417644,0.0846181,135.7,135.69,1.47384788]
["bitfinex","SOLUSD",1726121417844,0.0846181,135.7,135.68,6.633]
["bitfinex","SOLUSD",1726121420546,0.0846181,135.7,135.69,6.6327]
["bitfinex","SOLUSD",1726121423966,0.0846181,135.7,135.67,6.6333]
["bitfinex","SOLUSD",1726121424175,0.0846181,135.7,135.62,16.5893]
["bitfinex","SOLUSD",1726121424367,6.6338,135.67,135.62,23.2253]
["bitfinex","SOLUSD",1726121424754,6.6332,135.68,135.63,6.6356]
["bitfinex","SOLUSD",1726121425870,6.6328,135.69,135.64,8.10925256]
["bitfinex","SOLUSD",1726121426367,6.6328,135.69,135.64,6.635]
["bitfinex","SOLUSD",1726121427163,6.6328,135.69,135.65,1.47411846]
["bitfinex","SOLUSD",1726121428048,6.6328,135.69,135.64,6.635]
["bitfinex","SOLUSD",1726121428460,6.6333,135.68,135.63,30.412484]
["bitfinex","SOLUSD",1726121428647,6.6333,135.68,135.63,6.6356]
["bitfinex","SOLUSD",1726121430066,6.6338,135.67,135.62,23.2254]
["bitfinex","SOLUSD",1726121430361,6.6342,135.66,135.62,16.5893]
["bitfinex","SOLUSD",1726121430673,0.0846181,135.7,135.59,16.7754298]
["bitfinex","SOLUSD",1726121430674,22.4719,135.68,135.59,16.7754298]
["bitfinex","SOLUSD",1726121432076,30.18147277,135.68,135.59,16.7754298]
["bitfinex","SOLUSD",1726121432291,6.6352,135.64,135.59,23.4129298]
["bitfinex","SOLUSD",1726121432760,6.6346,135.66,135.59,16.7754298]
["bitfinex","SOLUSD",1726121433755,22.4719,135.68,135.59,16.7754298]
["bitfinex","SOLUSD",1726121434276,6.6342,135.66,135.61,6.6366]
["bitfinex","SOLUSD",1726121437772,6.6338,135.67,135.62,6.6361]
["bitfinex","SOLUSD",1726121438775,6.6338,135.67,135.6,23.776884]
["bitfinex","SOLUSD",1726121438776,22.4633,135.68,135.63,6.6356]
["bitfinex","SOLUSD",1726121438957,15.8297,135.68,135.62,23.776884]
["bitfinex","SOLUSD",1726121439164,15.8297,135.68,135.61,16.5907]
["bitfinex","SOLUSD",1726121439947,6.6341,135.67,135.62,6.6361]
["bitfinex","SOLUSD",1726121440557,6.6342,135.66,135.62,6.6361]
["bitfinex","SOLUSD",1726121440958,6.6342,135.66,135.61,23.2273]
["bitfinex","SOLUSD",1726121443376,6.6352,135.64,135.59,23.9586138]
["bitfinex","SOLUSD",1726121443574,6.6358,135.63,135.59,0.1817298]
["bitfinex","SOLUSD",1726121444859,6.6348,135.65,135.6,6.637]
["bitfinex","SOLUSD",1726121445079,6.6348,135.65,135.61,6.6366]
["bitfinex","SOLUSD",1726121445387,6.6342,135.66,135.61,6.6366]
["bitfinex","SOLUSD",1726121447662,6.6347,135.65,135.6,6.637]
["bitfinex","SOLUSD",1726121451277,6.6347,135.65,135.61,6.6366]
["bitfinex","SOLUSD",1726121451873,6.6347,135.65,135.6,6.637]
["bitfinex","SOLUSD",1726121455787,6.6353,135.64,135.59,6.8192298]
["bitfinex","SOLUSD",1726121463403,6.6347,135.65,135.59,23.9586138]
["bitfinex","SOLUSD",1726121463699,6.6343,135.66,135.62,6.6361]
["bitfinex","SOLUSD",1726121463901,15.8297,135.68,135.61,23.776884]
["bitfinex","SOLUSD",1726121464508,22.4633,135.68,135.63,6.6356]
["bitfinex","SOLUSD",1726121466203,6.6338,135.67,135.62,6.6361]
["bitfinex","SOLUSD",1726121474093,6.6343,135.66,135.61,30.413384]
["bitfinex","SOLUSD",1726121474302,6.6343,135.66,135.61,6.6365]
["bitfinex","SOLUSD",1726121476420,15.8297,135.68,135.6,16.592]
["bitfinex","SOLUSD",1726121476582,6.6356,135.64,135.6,16.592]
["bitfinex","SOLUSD",1726121476782,32.4136,135.68,135.59,0.1817298]
["bitfinex","SOLUSD",1726121477209,6.4383,135.67,135.59,0.1817298]
["bitfinex","SOLUSD",1726121478390,6.6357,135.63,135.59,0.1817298]
["bitfinex","SOLUSD",1726121479612,6.6352,135.64,135.59,6.8193298]
["bitfinex","SOLUSD",1726121479826,6.6348,135.65,135.6,6.6371]
["bitfinex","SOLUSD",1726121480227,6.6343,135.66,135.61,6.6365]
["bitfinex","SOLUSD",1726121483116,6.6347,135.65,135.61,6.6365]
["bitfinex","SOLUSD",1726121486718,6.6347,135.65,135.6,6.6371]
["bitfinex","SOLUSD",1726121494902,6.6352,135.64,135.59,23.4126298]
["bitfinex","SOLUSD",1726121495402,6.6352,135.64,135.6,6.6371]
["bitfinex","SOLUSD",1726121498011,6.6347,135.65,135.6,6.6369]
["bitfinex","SOLUSD",1726121498205,6.6353,135.64,135.59,16.7751298]
["bitfinex","SOLUSD",1726121499024,6.6353,135.64,135.59,23.4126298]
["bitfinex","SOLUSD",1726121499210,6.6358,135.63,135.59,16.7751298]
["bitfinex","SOLUSD",1726121499737,6.6362,135.62,135.59,0.1817298]
["bitfinex","SOLUSD",1726121500734,6.6357,135.63,135.59,0.1817298]
["bitfinex","SOLUSD",1726121503537,6.6364,135.62,135.59,0.1817298]
["bitfinex","SOLUSD",1726121514512,6.6368,135.61,135.59,0.1817298]
["bitfinex","SOLUSD",1726121515147,6.6371,135.6,135.59,0.1817298]
["bitfinex","SOLUSD",1726121517221,6.6367,135.61,135.59,0.1817298]
["bitfinex","SOLUSD",1726121520459,6.6362,135.62,135.59,0.1817298]
["bitfinex","SOLUSD",1726121520622,16.6097,135.64,135.59,6.8192298]
["bitfinex","SOLUSD",1726121520828,6.4383,135.67,135.6,6.637]
["bitfinex","SOLUSD",1726121521144,6.6354,135.64,135.59,6.8192298]
["bitfinex","SOLUSD",1726121535051,6.6358,135.63,135.59,0.1817298]
["bitfinex","SOLUSD",1726121538072,66.5861,135.66,135.59,0.1817298]
["bitfinex","SOLUSD",1726121538251,23.776884,135.65,135.59,0.1817298]
["bitfinex","SOLUSD",1726121538448,6.6371,135.6,135.59,0.1817298]
["bitfinex","SOLUSD",1726121540151,6.6389,135.57,135.55,0.2663479]
["bitfinex","SOLUSD",1726121540757,6.6391,135.56,135.55,0.2663479]
["bitfinex","SOLUSD",1726121564788,30.415984,135.56,135.55,0.2663479]
["bitfinex","SOLUSD",1726121573577,80.415984,135.56,135.55,0.2663479]
["bitfinex","SOLUSD",1726121575786,30.415984,135.56,135.55,0.2663479]
["bitfinex","SOLUSD",1726121576804,80.415984,135.56,135.55,0.2663479]
["bitfinex","SOLUSD",1726121577303,30.415984,135.56,135.55,0.2663479]
["bitfinex","SOLUSD",1726121578701,6.6391,135.56,135.55,0.2663479]
["bitfinex","SOLUSD",1726121579282,32.55597589,135.59,135.55,0.2663479]
["bitfinex","SOLUSD",1726121579597,15.93817589,135.59,135.55,0.2663479]
["bitfinex","SOLUSD",1726121579907,3.01617589,135.59,135.55,0.2663479]
["bitfinex","SOLUSD",1726121580197,6.639,135.57,135.55,0.2663479]
["bitfinex","SOLUSD",1726121580424,6.6391,135.56,135.55,0.2663479]
["bitfinex","SOLUSD",1726121587398,18.63892727,135.61,135.55,0.2663479]
["bitfinex","SOLUSD",1726121587595,88.6733,135.64,135.55,0.2663479]
["bitfinex","SOLUSD",1726121587908,6.6382,135.58,135.55,0.2663479]
["bitfinex","SOLUSD",1726121590917,6.6377,135.59,135.55,0.2663479]
["bitfinex","SOLUSD",1726121592185,6.6372,135.6,135.55,6.9058479]
["bitfinex","SOLUSD",1726121592387,6.6372,135.6,135.55,8.3811888]
["bitfinex","SOLUSD",1726121592687,6.6369,135.61,135.56,6.6389]
["bitfinex","SOLUSD",1726121592885,6.6377,135.59,135.55,0.2663479]
["bitfinex","SOLUSD",1726121593092,19.63844618,135.64,135.55,0.2663479]
["bitfinex","SOLUSD",1726121594307,6.6377,135.59,135.55,0.2663479]
["bitfinex","SOLUSD",1726121595192,6.6381,135.58,135.55,0.2663479]
["bitfinex","SOLUSD",1726121596509,6.6377,135.59,135.55,0.2663479]
["bitfinex","SOLUSD",1726121597109,6.637,135.61,135.55,8.38075622]
["bitfinex","SOLUSD",1726121597686,6.6377,135.59,135.55,1.74165622]
["bitfinex","SOLUSD",1726121598502,6.6372,135.6,135.55,8.38115622]
["bitfinex","SOLUSD",1726121599525,6.6372,135.6,135.55,6.9058479]
["bitfinex","SOLUSD",1726121600203,6.6372,135.6,135.55,8.38104638]
["bitfinex","SOLUSD",1726121600404,16.5885,135.64,135.56,6.6387]
["bitfinex","SOLUSD",1726121600997,6.6375,135.6,135.55,0.2663479]
["bitfinex","SOLUSD",1726121602523,16.5885,135.64,135.55,0.2663479]
["bitfinex","SOLUSD",1726121602524,6.6378,135.59,135.55,0.2663479]
["bitfinex","SOLUSD",1726121603046,6.637,135.61,135.56,6.639]
["bitfinex","SOLUSD",1726121604309,6.6372,135.6,135.55,6.9058479]
["bitfinex","SOLUSD",1726121607017,6.6378,135.59,135.55,0.2663479]
["bitfinex","SOLUSD",1726121609537,16.5885,135.64,135.55,6.9058479]
["bitfinex","SOLUSD",1726121610036,6.6376,135.6,135.55,6.9058479]
["bitfinex","SOLUSD",1726121610243,6.6376,135.59,135.55,6.9058479]
["bitfinex","SOLUSD",1726121612341,6.6376,135.59,135.55,0.2663479]
["bitfinex","SOLUSD",1726121612518,6.6382,135.58,135.55,0.2663479]
["bitfinex","SOLUSD",1726121613220,6.6376,135.59,135.55,0.2663479]
["bitfinex","SOLUSD",1726121615148,6.6367,135.61,135.56,23.236]
["bitfinex","SOLUSD",1726121616357,2.91854141,135.65,135.56,23.236]
["bitfinex","SOLUSD",1726121616358,6.6372,135.6,135.56,16.597]
["bitfinex","SOLUSD",1726121624852,6.6377,135.59,135.55,6.9058479]
["bitfinex","SOLUSD",1726121627650,6.6377,135.59,135.55,0.2663479]
["bitfinex","SOLUSD",1726121629833,6.6382,135.58,135.55,0.2663479]
["bitfinex","SOLUSD",1726121630829,16.5924,135.61,135.55,0.2663479]
["bitfinex","SOLUSD",1726121631958,6.6382,135.58,135.55,0.2663479]
["bitfinex","SOLUSD",1726121632655,23.776884,135.62,135.55,0.2663479]
["bitfinex","SOLUSD",1726121632831,23.776884,135.62,135.55,16.8646479]
["bitfinex","SOLUSD",1726121633037,6.6378,135.59,135.55,23.5041479]
["bitfinex","SOLUSD",1726121633245,6.6378,135.59,135.55,16.8646479]
["bitfinex","SOLUSD",1726121636057,16.6217,135.63,135.55,0.2663479]
["bitfinex","SOLUSD",1726121636356,6.6372,135.6,135.55,6.9058479]
["bitfinex","SOLUSD",1726121642367,6.6377,135.59,135.55,0.2663479]
["bitfinex","SOLUSD",1726121642562,16.6217,135.63,135.55,0.2663479]
["bitfinex","SOLUSD",1726121642752,16.5913,135.62,135.55,0.2663479]
["bitfinex","SOLUSD",1726121642947,6.6387,135.57,135.55,0.2663479]
["bitfinex","SOLUSD",1726121643537,6.6382,135.58,135.55,0.2663479]
["bitfinex","SOLUSD",1726121643739,16.6217,135.63,135.55,0.2663479]
["bitfinex","SOLUSD",1726121644052,6.6367,135.61,135.56,6.6391]
["bitfinex","SOLUSD",1726121644252,16.6217,135.63,135.56,6.6391]
["bitfinex","SOLUSD",1726121645255,6.6372,135.6,135.56,6.6391]
["bitfinex","SOLUSD",1726121646172,6.6367,135.61,135.56,6.6391]
["bitfinex","SOLUSD",1726121646967,35.57999943,135.65,135.56,14.63602756]
["bitfinex","SOLUSD",1726121646968,6.6363,135.62,135.56,14.63602756]
["bitfinex","SOLUSD",1726121647177,6.6358,135.63,135.58,6.638]
["bitfinex","SOLUSD",1726121647547,6.6358,135.63,135.58,13.2645]
["bitfinex","SOLUSD",1726121648175,6.6362,135.62,135.58,6.6265]
["bitfinex","SOLUSD",1726121669893,6.6366,135.61,135.58,6.6265]
["bitfinex","SOLUSD",1726121672067,6.6363,135.62,135.58,6.6265]
["bitfinex","SOLUSD",1726121673270,6.6358,135.63,135.58,31.28624177]
["bitfinex","SOLUSD",1726121673678,6.6358,135.63,135.58,29.8113]
["bitfinex","SOLUSD",1726121677193,16.5861,135.66,135.58,23.1733]
["bitfinex","SOLUSD",1726121677194,6.6372,135.6,135.58,23.1733]
["bitfinex","SOLUSD",1726121677500,6.6362,135.62,135.58,23.1733]
["bitfinex","SOLUSD",1726121678489,6.6367,135.61,135.58,23.1733]
["bitfinex","SOLUSD",1726121678672,23.776884,135.63,135.55,13.2076479]
["bitfinex","SOLUSD",1726121678870,6.6372,135.6,135.55,13.2076479]
["bitfinex","SOLUSD",1726121679095,6.6365,135.62,135.57,6.6385]
["bitfinex","SOLUSD",1726121679270,33.11184379,135.65,135.57,6.6385]
["bitfinex","SOLUSD",1726121679473,6.6362,135.62,135.57,6.6385]
["bitfinex","SOLUSD",1726121686201,6.6372,135.6,135.55,29.8058479]
["bitfinex","SOLUSD",1726121686587,6.6372,135.6,135.56,6.639]
["bitfinex","SOLUSD",1726121687411,6.6367,135.61,135.56,6.639]
["bitfinex","SOLUSD",1726121689315,6.6362,135.62,135.57,6.6386]
["bitfinex","SOLUSD",1726121690488,6.6357,135.63,135.58,6.6378]
["bitfinex","SOLUSD",1726121692499,6.6357,135.63,135.58,22.58]
["bitfinex","SOLUSD",1726121693410,16.5861,135.66,135.59,12.9166]
["bitfinex","SOLUSD",1726121693411,6.6352,135.64,135.59,12.9166]
["bitfinex","SOLUSD",1726121700523,6.6358,135.63,135.59,6.2792]
["bitfinex","SOLUSD",1726121700707,6.6364,135.62,135.59,6.2792]
["bitfinex","SOLUSD",1726121700907,16.5856,135.66,135.58,15.9422]
["bitfinex","SOLUSD",1726121700908,6.6368,135.61,135.58,15.9422]
["bitfinex","SOLUSD",1726121707231,6.6368,135.61,135.57,16.5957]
["bitfinex","SOLUSD",1726121710544,6.6372,135.6,135.56,6.1967]
["bitfinex","SOLUSD",1726121711041,33.11135359,135.65,135.56,6.1967]
["bitfinex","SOLUSD",1726121711345,6.6371,135.6,135.56,6.1967]
["bitfinex","SOLUSD",1726121711517,6.6367,135.61,135.56,14.310818]
["bitfinex","SOLUSD",1726121712543,6.6362,135.62,135.57,6.6384]
["bitfinex","SOLUSD",1726121712922,6.6352,135.64,135.59,6.6375]
["bitfinex","SOLUSD",1726121714143,6.6357,135.63,135.59,6.6375]
["bitfinex","SOLUSD",1726121715726,6.6357,135.63,135.58,6.638]
["bitfinex","SOLUSD",1726121715935,6.6363,135.62,135.57,23.2342]
["bitfinex","SOLUSD",1726121716821,6.6367,135.61,135.57,23.2342]
["bitfinex","SOLUSD",1726121718026,73.47443759,135.66,135.57,23.2342]
["bitfinex","SOLUSD",1726121718225,6.6361,135.62,135.57,23.2342]
["bitfinex","SOLUSD",1726121719227,6.6367,135.61,135.57,23.2342]
["bitfinex","SOLUSD",1726121719429,6.6367,135.61,135.57,16.5957]
["bitfinex","SOLUSD",1726121720755,6.6377,135.59,135.56,6.1967]
["bitfinex","SOLUSD",1726121720965,6.6377,135.59,135.55,0.2663479]
["bitfinex","SOLUSD",1726121721824,6.6377,135.59,135.55,6.9059479]
["bitfinex","SOLUSD",1726121722026,6.6372,135.6,135.55,6.9059479]
["bitfinex","SOLUSD",1726121728546,6.6372,135.6,135.55,8.3811074]
["bitfinex","SOLUSD",1726121728734,6.6372,135.6,135.55,8.3811072]
["bitfinex","SOLUSD",1726121730255,6.6372,135.6,135.55,6.9059479]
["bitfinex","SOLUSD",1726121731129,6.6372,135.6,135.55,8.3811082]
["bitfinex","SOLUSD",1726121731839,6.6372,135.6,135.56,6.6391]
["bitfinex","SOLUSD",1726121734751,16.5933,135.63,135.56,6.6391]
["bitfinex","SOLUSD",1726121734951,6.6367,135.61,135.57,6.6384]
["bitfinex","SOLUSD",1726121735533,6.6363,135.62,135.57,6.6384]
["bitfinex","SOLUSD",1726121736134,6.6357,135.63,135.58,6.638]
["bitfinex","SOLUSD",1726121737160,6.6362,135.62,135.58,6.638]
["bitfinex","SOLUSD",1726121742648,52.63950907,135.66,135.56,23.2358]
["bitfinex","SOLUSD",1726121742649,50.0,135.65,135.56,23.2358]
["bitfinex","SOLUSD",1726121742855,43.776884,135.64,135.56,16.5968]
["bitfinex","SOLUSD",1726121743736,76.8891593,135.64,135.56,16.5968]
["bitfinex","SOLUSD",1726121744258,6.6371,135.6,135.56,16.5968]
["bitfinex","SOLUSD",1726121758182,6.6366,135.62,135.56,16.5968]
["bitfinex","SOLUSD",1726121758347,6.6366,135.62,135.57,6.6384]
["bitfinex","SOLUSD",1726121758541,6.6367,135.61,135.57,6.6384]
["bitfinex","SOLUSD",1726121759073,6.6367,135.61,135.56,23.2358]
["bitfinex","SOLUSD",1726121759779,6.6373,135.6,135.56,23.2358]
["bitfinex","SOLUSD",1726121763261,6.6367,135.61,135.56,23.2358]
["bitfinex","SOLUSD",1726121767571,59.89861499,135.64,135.55,0.2663479]
["bitfinex","SOLUSD",1726121767975,6.6372,135.6,135.55,6.9057479]
["bitfinex","SOLUSD",1726121771659,6.6372,135.6,135.56,6.639]
["bitfinex","SOLUSD",1726121779962,6.6372,135.6,135.55,6.9059479]
["bitfinex","SOLUSD",1726121787688,6.6381,135.58,135.55,0.2663479]
["bitfinex","SOLUSD",1726121788875,6.6382,135.58,135.55,0.2663479]
["bitfinex","SOLUSD",1726121789089,23.776884,135.6,135.55,0.2663479]
["bitfinex","SOLUSD",1726121789406,6.6387,135.57,135.55,0.2663479]
["bitfinex","SOLUSD",1726121790188,6.6377,135.59,135.55,0.2663479]
["bitfinex","SOLUSD",1726121790487,6.6372,135.6,135.55,6.9058479]
["bitfinex","SOLUSD",1726121791184,6.6367,135.61,135.56,6.6389]
["bitfinex","SOLUSD",1726121794898,6.6372,135.6,135.56,6.6389]
["bitfinex","SOLUSD",1726121799803,6.6377,135.59,135.55,6.9058479]
["bitfinex","SOLUSD",1726121800671,23.776884,135.6,135.55,0.2663479]
["bitfinex","SOLUSD",1726121801394,6.6386,135.57,135.55,0.2663479]
["bitfinex","SOLUSD",1726121803101,6.6391,135.56,135.55,0.2663479]
["bitfinex","SOLUSD",1726121803591,30.415984,135.56,135.55,0.2663479]
["bitfinex","SOLUSD",1726121814303,37.058084,135.56,135.55,0.2663479]
["bitfinex","SOLUSD",1726121815200,6.6391,135.56,135.55,0.2663479]
["bitfinex","SOLUSD",1726121819907,30.415984,135.56,135.55,0.2663479]
["bitfinex","SOLUSD",1726121821909,6.6391,135.56,135.55,0.2663479]
["bitfinex","SOLUSD",1726121824007,30.415984,135.56,135.55,0.2663479]
["bitfinex","SOLUSD",1726121825616,6.6391,135.56,135.55,0.2663479]
["bitfinex","SOLUSD",1726121831916,80.415984,135.56,135.55,4.79e-05]
["bitfinex","SOLUSD",1726121832092,80.415984,135.56,135.51,0.2663479]
["bitfinex","SOLUSD",1726121832093,6.641,135.52,135.51,0.2663479]
["bitfinex","SOLUSD",1726121836706,30.417884,135.52,135.51,0.2663479]
["bitfinex","SOLUSD",1726121837809,6.641,135.52,135.51,0.2663479]
["bitfinex","SOLUSD",1726121838017,49.7915,135.57,135.51,0.2663479]
["bitfinex","SOLUSD",1726121838018,31.7623,135.57,135.51,0.2663479]
["bitfinex","SOLUSD",1726121838225,34.81180186,135.57,135.51,0.2663479]
["bitfinex","SOLUSD",1726121838608,6.6406,135.53,135.51,0.2663479]
["bitfinex","SOLUSD",1726121841018,50.0,135.56,135.51,0.2663479]
["bitfinex","SOLUSD",1726121841019,6.641,135.52,135.51,0.2663479]
["bitfinex","SOLUSD",1726121849513,20.0,135.52,135.51,0.2663479]
["bitfinex","SOLUSD",1726121849717,6.641,135.53,135.51,0.2663479]
["bitfinex","SOLUSD",1726121849934,6.641,135.52,135.51,0.2663479]
["bitfinex","SOLUSD",1726121850120,6.6406,135.53,135.51,0.2663479]
["bitfinex","SOLUSD",1726121852819,6.641,135.52,135.51,0.2663479]
["bitfinex","SOLUSD",1726121872928,30.417884,135.52,135.51,0.2663479]
["bitfinex","SOLUSD",1726121873126,6.641,135.52,135.51,0.2663479]
["bitfinex","SOLUSD",1726121873341,30.417884,135.52,135.51,0.2663479]
["bitfinex","SOLUSD",1726121873739,38.13235275,135.52,135.51,0.2663479]
["bitfinex","SOLUSD",1726121873922,14.35546875,135.52,135.51,0.2663479]
["bitfinex","SOLUSD",1726121879827,38.13235275,135.52,135.51,0.2663479]
["bitfinex","SOLUSD",1726121880136,58.13235275,135.52,135.51,0.2663479]
["bitfinex","SOLUSD",1726121880332,91.266733,135.52,135.51,0.2663479]
["bitfinex","SOLUSD",1726121881234,141.266733,135.52,135.51,0.2663479]
["bitfinex","SOLUSD",1726121881440,141.266733,135.52,135.47,0.2663479]
["bitfinex","SOLUSD",1726121881441,6.643,135.48,135.47,0.2663479]
["bitfinex","SOLUSD",1726121885060,30.419884,135.48,135.47,0.2663479]
["bitfinex","SOLUSD",1726121885356,6.645,135.44,135.43,0.2663479]
["bitfinex","SOLUSD",1726121886541,73.776884,135.48,135.43,0.2663479]
["bitfinex","SOLUSD",1726121886542,6.6445,135.45,135.43,0.2663479]
["bitfinex","SOLUSD",1726121887448,6.645,135.44,135.43,0.2663479]
["bitfinex","SOLUSD",1726121897960,7.69976897,135.46,135.43,0.2663479]
["bitfinex","SOLUSD",1726121898152,14.34386897,135.46,135.43,0.2663479]
["bitfinex","SOLUSD",1726121898361,6.6445,135.45,135.43,0.2663479]
["bitfinex","SOLUSD",1726121900969,6.645,135.44,135.43,0.2663479]
["bitfinex","SOLUSD",1726121932275,7.69976897,135.46,135.39,32.7698479]
["bitfinex","SOLUSD",1726121932276,87.4408071,135.4,135.39,32.7698479]
["bitfinex","SOLUSD",1726121940607,87.4408071,135.4,135.39,0.2663479]
["bitfinex","SOLUSD",1726121941608,94.0877071,135.4,135.39,0.2663479]
["bitfinex","SOLUSD",1726121942603,87.4408071,135.4,135.39,0.2663479]
["bitfinex","SOLUSD",1726121943286,94.0877071,135.4,135.39,0.2663479]
["bitfinex","SOLUSD",1726121946387,117.8645911,135.4,135.39,0.2663479]
["bitfinex","SOLUSD",1726121946724,161.53502166,135.4,135.39,0.2663479]
["bitfinex","SOLUSD",1726121947403,161.53541569,135.4,135.39,0.2663479]
["bitfinex","SOLUSD",1726121947797,145.5585466,135.4,135.39,0.2663479]
["bitfinex","SOLUSD",1726121956916,121.7816626,135.4,135.39,0.2663479]
["bitfinex","SOLUSD",1726121958812,95.1347626,135.4,135.39,0.2663479]
["bitfinex","SOLUSD",1726121959011,94.0877071,135.4,135.39,0.2663479]
["bitfinex","SOLUSD",1726121961516,125.55504792,135.4,135.39,0.2663479]
["bitfinex","SOLUSD",1726121973227,101.77816392,135.4,135.39,0.2663479]
["bitfinex","SOLUSD",1726121974599,94.0877071,135.4,135.39,0.2663479]
["bitfinex","SOLUSD",1726121974898,87.4408071,135.4,135.39,0.2663479]
["bitfinex","SOLUSD",1726121975416,94.0877071,135.4,135.39,0.2663479]
["bitfinex","SOLUSD",1726121976117,145.59498432,135.4,135.39,0.2663479]
["bitfinex","SOLUSD",1726121985330,161.57152186,135.4,135.39,0.2663479]
["bitfinex","SOLUSD",1726121987925,145.59498432,135.4,135.39,0.2663479]
["bitfinex","SOLUSD",1726121988140,161.5708458,135.4,135.39,0.2663479]
["bitfinex","SOLUSD",1726121996620,178.75776622,135.4,135.39,0.2663479]
["bitfinex","SOLUSD",1726122002447,6.6489,135.36,135.35,0.2663479]
["bitfinex","SOLUSD",1726122022458,30.425784,135.36,135.35,0.2663479]
["bitfinex","SOLUSD",1726122022965,38.15556897,135.36,135.35,0.2663479]
["bitfinex","SOLUSD",1726122023145,38.15556897,135.36,135.31,16.1121479]
["bitfinex","SOLUSD",1726122023146,6.6509,135.32,135.31,0.2663479]
["bitfinex","SOLUSD",1726122024042,47.48638676,135.36,135.31,0.2663479]
["bitfinex","SOLUSD",1726122024257,20.0,135.35,135.31,0.2663479]
["bitfinex","SOLUSD",1726122024456,7.72978497,135.36,135.31,0.2663479]
["bitfinex","SOLUSD",1726122024846,6.6495,135.35,135.31,0.2663479]
["bitfinex","SOLUSD",1726122025247,7.72978497,135.36,135.31,0.2663479]
["bitfinex","SOLUSD",1726122025868,6.6504,135.33,135.31,0.2663479]
["bitfinex","SOLUSD",1726122026362,6.6499,135.34,135.31,0.2663479]
["bitfinex","SOLUSD",1726122028960,7.72978497,135.36,135.31,0.2663479]
["bitfinex","SOLUSD",1726122029162,6.6498,135.35,135.31,0.2663479]
["bitfinex","SOLUSD",1726122029950,6.65,135.34,135.31,0.2663479]
["bitfinex","SOLUSD",1726122031167,6.6495,135.35,135.31,0.2663479]
["bitfinex","SOLUSD",1726122031738,7.72978497,135.36,135.31,0.2663479]
["bitfinex","SOLUSD",1726122031739,14.37878497,135.36,135.31,22.3596479]
["bitfinex","SOLUSD",1726122031939,6.649,135.36,135.31,22.3596479]
["bitfinex","SOLUSD",1726122037646,6.6495,135.35,135.31,22.3596479]
["bitfinex","SOLUSD",1726122039347,6.6489,135.36,135.32,6.6508]
["bitfinex","SOLUSD",1726122039542,6.6489,135.36,135.31,22.3596479]
["bitfinex","SOLUSD",1726122039745,7.72783527,135.38,135.32,13.2814]
["bitfinex","SOLUSD",1726122039746,6.6484,135.37,135.32,13.2814]
["bitfinex","SOLUSD",1726122042262,7.72783527,135.38,135.32,6.6307]
["bitfinex","SOLUSD",1726122052285,6.6487,135.37,135.32,13.2815]
["bitfinex","SOLUSD",1726122052493,6.65,135.34,135.32,6.6307]
["bitfinex","SOLUSD",1726122052778,6.6504,135.33,135.31,15.7084479]
["bitfinex","SOLUSD",1726122053090,6.65,135.34,135.31,15.7084479]
["bitfinex","SOLUSD",1726122053977,6.6504,135.33,135.31,15.7084479]
["bitfinex","SOLUSD",1726122054861,31.49909342,135.36,135.31,0.2663479]
["bitfinex","SOLUSD",1726122055462,47.47896445,135.36,135.31,0.2663479]
["bitfinex","SOLUSD",1726122055683,6.6504,135.33,135.31,0.2663479]
["bitfinex","SOLUSD",1726122059281,6.6509,135.32,135.31,0.2663479]
["bitfinex","SOLUSD",1726122061773,6.6504,135.33,135.31,0.2663479]
["bitfinex","SOLUSD",1726122062982,6.6509,135.32,135.31,0.2663479]
["bitfinex","SOLUSD",1726122063184,6.6505,135.33,135.31,0.2663479]
["bitfinex","SOLUSD",1726122064674,6.6509,135.32,135.31,0.2663479]
["bitfinex","SOLUSD",1726122067680,14.37637219,135.33,135.31,0.2663479]
["bitfinex","SOLUSD",1726122069699,7.72597219,135.33,135.31,0.2663479]
["bitfinex","SOLUSD",1726122070196,14.37647219,135.33,135.31,0.2663479]
["bitfinex","SOLUSD",1726122070985,14.37647219,135.33,135.31,0.2068139]
["bitfinex","SOLUSD",1726122072891,6.6509,135.32,135.31,0.2068139]
["bitfinex","SOLUSD",1726122073286,30.427784,135.32,135.31,0.2068139]
["bitfinex","SOLUSD",1726122074896,6.6509,135.32,135.31,0.2068139]
["bitfinex","SOLUSD",1726122077403,30.427784,135.32,135.31,0.2068139]
["bitfinex","SOLUSD",1726122083694,6.6509,135.32,135.31,0.2068139]
["bitfinex","SOLUSD",1726122085172,14.37647219,135.33,135.31,0.2068139]
["bitfinex","SOLUSD",1726122087009,6.6509,135.32,135.31,0.2068139]
["bitfinex","SOLUSD",1726122093105,30.427784,135.32,135.31,0.2068139]
["bitfinex","SOLUSD",1726122093311,6.6528,135.28,135.27,0.2663479]
["bitfinex","SOLUSD",1726122093683,6.6524,135.29,135.27,0.2663479]
["bitfinex","SOLUSD",1726122095291,6.6528,135.28,135.27,0.2663479]
["bitfinex","SOLUSD",1726122096706,30.429684,135.28,135.27,0.2663479]
["bitfinex","SOLUSD",1726122097285,6.6528,135.28,135.27,0.2663479]
["bitfinex","SOLUSD",1726122100624,6.6528,135.28,135.23,12.7804]
["bitfinex","SOLUSD",1726122100625,6.6553,135.23,135.22,0.2663479]
["bitfinex","SOLUSD",1726122102004,6.6572,135.19,135.14,0.2663479]
["bitfinex","SOLUSD",1726122103010,6.6568,135.2,135.14,1.74594773]
["bitfinex","SOLUSD",1726122103189,6.6572,135.19,135.14,6.9260479]
["bitfinex","SOLUSD",1726122103507,6.6567,135.21,135.15,6.6592]
["bitfinex","SOLUSD",1726122103811,6.6569,135.2,135.14,6.9260479]
["bitfinex","SOLUSD",1726122104323,6.6569,135.2,135.15,6.6591]
["bitfinex","SOLUSD",1726122105597,6.6569,135.2,135.14,0.2663479]
["bitfinex","SOLUSD",1726122105598,15.8844,135.17,135.14,0.2663479]
["bitfinex","SOLUSD",1726122106206,6.6592,135.15,135.14,0.2663479]
["bitfinex","SOLUSD",1726122106902,15.8844,135.17,135.14,0.2663479]
["bitfinex","SOLUSD",1726122106903,6.6587,135.16,135.14,0.2663479]
["bitfinex","SOLUSD",1726122107415,6.6587,135.16,135.14,0.1913451]
["bitfinex","SOLUSD",1726122107608,15.8844,135.17,135.14,0.1913451]
["bitfinex","SOLUSD",1726122107609,22.5427,135.17,135.14,0.1913451]
["bitfinex","SOLUSD",1726122107787,6.6583,135.17,135.14,0.1913451]
["bitfinex","SOLUSD",1726122109400,6.6591,135.19,135.14,0.1913451]
["bitfinex","SOLUSD",1726122109610,20.0,135.18,135.14,0.1913451]
["bitfinex","SOLUSD",1726122110299,6.6582,135.17,135.14,0.1913451]
["bitfinex","SOLUSD",1726122110503,6.6587,135.16,135.14,0.1913451]
["bitfinex","SOLUSD",1726122111199,6.6591,135.19,135.14,0.1913451]
["bitfinex","SOLUSD",1726122112311,6.6587,135.17,135.14,0.1913451]
["bitfinex","SOLUSD",1726122113515,6.6588,135.16,135.14,0.1913451]
["bitfinex","SOLUSD",1726122114994,6.6592,135.15,135.14,0.1913451]
["bitfinex","SOLUSD",1726122120420,6.6592,135.15,135.11,0.2938423]
["bitfinex","SOLUSD",1726122120421,6.6607,135.12,135.11,0.2938423]
["bitfinex","SOLUSD",1726122121700,30.437584,135.12,135.11,0.2938423]
["bitfinex","SOLUSD",1726122124317,6.6607,135.12,135.11,0.2938423]
["bitfinex","SOLUSD",1726122125021,14.38817365,135.12,135.11,0.2938423]
["bitfinex","SOLUSD",1726122126898,6.6607,135.12,135.11,0.2938423]
["bitfinex","SOLUSD",1726122138927,7.72412396,135.14,135.11,0.2938423]
["bitfinex","SOLUSD",1726122139124,16.1184,135.16,135.11,0.2938423]
["bitfinex","SOLUSD",1726122139322,6.6598,135.14,135.11,0.2938423]
["bitfinex","SOLUSD",1726122139712,6.6593,135.15,135.11,0.2938423]
["bitfinex","SOLUSD",1726122140611,6.6599,135.14,135.11,0.2938423]
["bitfinex","SOLUSD",1726122141933,6.6593,135.15,135.11,0.2938423]
["bitfinex","SOLUSD",1726122142508,6.6598,135.14,135.11,0.2938423]
["bitfinex","SOLUSD",1726122145430,6.6593,135.15,135.11,0.2938423]
["bitfinex","SOLUSD",1726122150725,6.6599,135.14,135.11,0.2938423]
["bitfinex","SOLUSD",1726122158246,6.6593,135.15,135.11,0.2938423]
["bitfinex","SOLUSD",1726122158845,6.6597,135.14,135.11,0.2938423]
["bitfinex","SOLUSD",1726122159047,6.6593,135.15,135.11,0.2938423]
["bitfinex","SOLUSD",1726122159539,6.6598,135.14,135.11,0.2938423]
["bitfinex","SOLUSD",1726122160343,6.6593,135.15,135.11,0.2938423]
["bitfinex","SOLUSD",1726122160950,6.6598,135.14,135.11,0.2938423]
["bitfinex","SOLUSD",1726122163046,6.6593,135.15,135.11,0.2938423]
["bitfinex","SOLUSD",1726122164228,6.6599,135.14,135.11,0.2938423]
["bitfinex","SOLUSD",1726122168150,6.6599,135.14,135.11,0.2321997]
["bitfinex","SOLUSD",1726122169856,7.72504679,135.16,135.11,0.2321997]
["bitfinex","SOLUSD",1726122170047,6.6607,135.12,135.11,0.2321997]
["bitfinex","SOLUSD",1726122170839,6.6603,135.13,135.11,0.2321997]
["bitfinex","SOLUSD",1726122172752,6.6607,135.12,135.11,0.2321997]
["bitfinex","SOLUSD",1726122177942,6.6603,135.13,135.11,0.2321997]
["bitfinex","SOLUSD",1726122179665,6.6598,135.14,135.11,0.2321997]
["bitfinex","SOLUSD",1726122180678,7.72692208,135.15,135.11,0.2321997]
["bitfinex","SOLUSD",1726122181048,6.6592,135.15,135.11,0.2321997]
["bitfinex","SOLUSD",1726122181570,14.38487916,135.16,135.11,6.8931997]
["bitfinex","SOLUSD",1726122182652,6.6593,135.15,135.11,0.2321997]
["bitfinex","SOLUSD",1726122190875,6.6593,135.15,135.11,6.8932997]
["bitfinex","SOLUSD",1726122192678,6.6593,135.15,135.11,8.3732136]
["bitfinex","SOLUSD",1726122193682,6.6593,135.15,135.11,6.8932997]
["bitfinex","SOLUSD",1726122197877,6.6593,135.15,135.11,0.2321997]
["bitfinex","SOLUSD",1726122201276,6.6598,135.14,135.11,0.2321997]
["bitfinex","SOLUSD",1726122206460,7.72607916,135.16,135.11,0.2321997]
["bitfinex","SOLUSD",1726122206779,6.6602,135.13,135.11,0.2321997]
["bitfinex","SOLUSD",1726122220899,7.72607916,135.16,135.11,0.2321997]
["bitfinex","SOLUSD",1726122222415,6.6598,135.14,135.11,0.2321997]
["bitfinex","SOLUSD",1726122226686,6.6598,135.14,135.07,23.776884]
["bitfinex","SOLUSD",1726122228312,6.6598,135.14,135.09,6.6621]
["bitfinex","SOLUSD",1726122230422,7.72607916,135.16,135.07,23.3203]
["bitfinex","SOLUSD",1726122230423,6.6607,135.12,135.07,23.3203]
["bitfinex","SOLUSD",1726122231405,6.6632,135.07,135.04,0.2613171]
["bitfinex","SOLUSD",1726122231609,15.4292,135.12,135.04,0.2613171]
["bitfinex","SOLUSD",1726122231921,20.0,135.11,135.04,0.2613171]
["bitfinex","SOLUSD",1726122232224,6.6627,135.08,135.04,0.2613171]
["bitfinex","SOLUSD",1726122233401,20.0,135.11,135.04,0.2613171]
["bitfinex","SOLUSD",1726122233402,6.6622,135.09,135.04,0.2613171]
["bitfinex","SOLUSD",1726122233593,20.0,135.11,135.05,6.664]
["bitfinex","SOLUSD",1726122233791,15.4292,135.12,135.05,6.664]
["bitfinex","SOLUSD",1726122234510,6.6617,135.1,135.04,23.5875171]
["bitfinex","SOLUSD",1726122235300,15.4292,135.12,135.04,23.5875171]
["bitfinex","SOLUSD",1726122235301,6.6623,135.09,135.04,23.5875171]
["bitfinex","SOLUSD",1726122237400,6.6623,135.09,135.04,16.9229171]
["bitfinex","SOLUSD",1726122237599,6.6633,135.07,135.04,0.2613171]
["bitfinex","SOLUSD",1726122237800,6.6627,135.08,135.04,0.2613171]
["bitfinex","SOLUSD",1726122240107,6.6632,135.07,135.04,0.2613171]
["bitfinex","SOLUSD",1726122240294,6.6627,135.08,135.04,0.2613171]
["bitfinex","SOLUSD",1726122240521,6.6627,135.08,135.04,1.74202242]
["bitfinex","SOLUSD",1726122240711,6.6622,135.09,135.04,0.2613171]
["bitfinex","SOLUSD",1726122241034,6.6622,135.09,135.04,1.74187944]
["bitfinex","SOLUSD",1726122241217,15.4292,135.12,135.04,0.2613171]
["bitfinex","SOLUSD",1726122241413,15.4292,135.12,135.04,24.0382011]
["bitfinex","SOLUSD",1726122241620,6.6622,135.09,135.04,30.7028011]
["bitfinex","SOLUSD",1726122242497,6.6622,135.09,135.04,6.9259171]
["bitfinex","SOLUSD",1726122242700,15.4292,135.12,135.04,6.9259171]
["bitfinex","SOLUSD",1726122242701,6.6628,135.08,135.04,0.2613171]
["bitfinex","SOLUSD",1726122243221,6.6632,135.07,135.04,0.2613171]
["bitfinex","SOLUSD",1726122244519,6.6627,135.08,135.04,0.2613171]
["bitfinex","SOLUSD",1726122246500,6.6632,135.07,135.04,0.2613171]
["bitfinex","SOLUSD",1726122246901,6.6627,135.08,135.04,0.2613171]
["bitfinex","SOLUSD",1726122250804,6.6632,135.07,135.04,0.2613171]
["bitfinex","SOLUSD",1726122251136,6.6641,135.05,135.04,0.2613171]
["bitfinex","SOLUSD",1726122251728,14.37804508,135.05,135.04,0.2613171]
["bitfinex","SOLUSD",1726122253424,34.37804508,135.05,135.04,0.2613171]
["bitfinex","SOLUSD",1726122256736,14.37804508,135.05,135.04,0.2613171]
["bitfinex","SOLUSD",1726122259748,38.15492908,135.05,135.04,0.2613171]
["bitfinex","SOLUSD",1726122260749,54.81532908,135.05,135.04,0.2613171]
["bitfinex","SOLUSD",1726122262024,57.78691808,135.05,135.04,0.2613171]
["bitfinex","SOLUSD",1726122262445,59.07816249,135.05,135.04,0.2613171]
["bitfinex","SOLUSD",1726122262663,79.07816249,135.05,135.04,0.2613171]
["bitfinex","SOLUSD",1726122265050,55.30127849,135.05,135.04,0.2613171]
["bitfinex","SOLUSD",1726122270152,10.68553408,135.05,135.04,0.2613171]
["bitfinex","SOLUSD",1726122270342,6.6632,135.07,135.04,0.2613171]
["bitfinex","SOLUSD",1726122270535,6.6638,135.06,135.04,0.2613171]
["bitfinex","SOLUSD",1726122271256,6.6641,135.05,135.04,0.2613171]
["bitfinex","SOLUSD",1726122275743,6.6637,135.06,135.04,0.2613171]
["bitfinex","SOLUSD",1726122276473,6.6641,135.05,135.04,0.2613171]
["bitfinex","SOLUSD",1726122282561,6.6638,135.06,135.04,0.2613171]
["bitfinex","SOLUSD",1726122286432,6.6641,135.05,135.04,0.2613171]
["bitfinex","SOLUSD",1726122296168,6.6638,135.06,135.04,0.2613171]
["bitfinex","SOLUSD",1726122298984,6.6641,135.05,135.04,0.2613171]
["bitfinex","SOLUSD",1726122301176,14.37626048,135.05,135.04,0.2613171]
["bitfinex","SOLUSD",1726122301552,21.04376048,135.05,135.04,0.2613171]
["bitfinex","SOLUSD",1726122303591,6.6641,135.05,135.04,0.2613171]
["bitfinex","SOLUSD",1726122312468,30.440984,135.05,135.04,0.2613171]
["bitfinex","SOLUSD",1726122313793,6.6641,135.05,135.04,0.2613171]
["bitfinex","SOLUSD",1726122314174,14.37273959,135.05,135.04,0.2613171]
["bitfinex","SOLUSD",1726122316777,38.14962359,135.05,135.04,0.2613171]
["bitfinex","SOLUSD",1726122316982,54.15000792,135.05,135.04,0.2613171]
["bitfinex","SOLUSD",1726122318379,38.14962359,135.05,135.04,0.2613171]
["bitfinex","SOLUSD",1726122327917,44.81762359,135.05,135.04,0.2613171]
["bitfinex","SOLUSD",1726122328709,64.81762359,135.05,135.04,0.2613171]
["bitfinex","SOLUSD",1726122328884,80.81190149,135.05,135.04,0.2613171]
["bitfinex","SOLUSD",1726122329085,64.81762359,135.05,135.04,0.2613171]
["bitfinex","SOLUSD",1726122330288,80.8118566,135.05,135.04,0.2613171]
["bitfinex","SOLUSD",1726122332800,64.81762359,135.05,135.04,0.2613171]
["bitfinex","SOLUSD",1726122334107,80.80809845,135.05,135.04,0.2613171]
["bitfinex","SOLUSD",1726122335806,64.81762359,135.05,135.04,0.2613171]
["bitfinex","SOLUSD",1726122336297,80.80741395,135.05,135.04,0.2613171]
["bitfinex","SOLUSD",1726122339384,64.81762359,135.05,135.04,0.2613171]
["bitfinex","SOLUSD",1726122342318,80.79249267,135.05,135.04,0.2613171]
["bitfinex","SOLUSD",1726122346196,57.01560867,135.05,135.04,0.2613171]
["bitfinex","SOLUSD",1726122347621,21.04073959,135.05,135.04,0.2613171]
["bitfinex","SOLUSD",1726122347923,14.37273959,135.05,135.04,0.2613171]
["bitfinex","SOLUSD",1726122355312,6.6638,135.06,135.04,0.2613171]
["bitfinex","SOLUSD",1726122357309,6.6641,135.05,135.04,0.2613171]
["bitfinex","SOLUSD",1726122364235,6.6638,135.06,135.04,0.2613171]
["bitfinex","SOLUSD",1726122364733,6.6641,135.05,135.04,0.2613171]
["bitfinex","SOLUSD",1726122384850,14.37409345,135.06,135.04,0.2613171]
["bitfinex","SOLUSD",1726122385025,6.6637,135.06,135.04,0.2613171]
["bitfinex","SOLUSD",1726122389849,23.6826565,135.09,135.04,0.2613171]
["bitfinex","SOLUSD",1726122390157,1.29069231,135.1,135.04,0.2613171]
["bitfinex","SOLUSD",1726122390333,21.29069231,135.1,135.04,0.2613171]
["bitfinex","SOLUSD",1726122390647,6.6631,135.08,135.04,0.2613171]
["bitfinex","SOLUSD",1726122391844,6.6632,135.07,135.04,0.2613171]
["bitfinex","SOLUSD",1726122393251,21.29069231,135.1,135.04,31.55824466]
["bitfinex","SOLUSD",1726122393252,1.29069231,135.1,135.04,31.55824466]
["bitfinex","SOLUSD",1726122393553,15.6489,135.12,135.05,1.4804327]
["bitfinex","SOLUSD",1726122393853,15.6489,135.12,135.04,31.55824466]
["bitfinex","SOLUSD",1726122394356,6.6618,135.1,135.06,6.6635]
["bitfinex","SOLUSD",1726122395629,6.6618,135.1,135.05,6.6641]
["bitfinex","SOLUSD",1726122397158,6.6618,135.1,135.06,6.6637]
["bitfinex","SOLUSD",1726122398560,6.6613,135.11,135.06,6.6637]
["bitfinex","SOLUSD",1726122400240,6.6618,135.1,135.06,6.6637]
["bitfinex","SOLUSD",1726122400745,6.6613,135.11,135.06,6.6637]
["bitfinex","SOLUSD",1726122401861,6.6608,135.12,135.07,6.6631]
["bitfinex","SOLUSD",1726122403444,6.6608,135.12,135.07,29.2449]
["bitfinex","SOLUSD",1726122403961,7.70436005,135.14,135.06,16.6585]
["bitfinex","SOLUSD",1726122404160,6.6622,135.1,135.06,16.6585]
["bitfinex","SOLUSD",1726122404539,6.6623,135.09,135.05,6.6641]
["bitfinex","SOLUSD",1726122404957,6.6627,135.08,135.04,22.8431171]
["bitfinex","SOLUSD",1726122405561,6.6627,135.08,135.04,0.2613171]
["bitfinex","SOLUSD",1726122405848,7.6995355,135.12,135.04,0.2613171]
["bitfinex","SOLUSD",1726122405849,16.4277,135.11,135.04,0.2613171]
["bitfinex","SOLUSD",1726122406249,32.39369539,135.11,135.04,0.2613171]
["bitfinex","SOLUSD",1726122407262,6.6637,135.06,135.04,0.2613171]
["bitfinex","SOLUSD",1726122407665,6.6632,135.07,135.04,0.2613171]
["bitfinex","SOLUSD",1726122407849,32.39369539,135.11,135.04,0.2613171]
["bitfinex","SOLUSD",1726122408056,6.6641,135.05,135.04,0.2613171]
["bitfinex","SOLUSD",1726122416376,6.6641,135.05,135.04,0.2613171]
["bitfinex","SOLUSD",1726122422687,6.6641,135.05,135.0,0.2613171]
["bitfinex","SOLUSD",1726122422688,6.6661,135.01,135.0,0.2613171]
["bitfinex","SOLUSD",1726122430690,15.8219,135.03,135.0,0.2613171]
["bitfinex","SOLUSD",1726122430891,22.4874,135.03,135.0,0.2613171]
["bitfinex","SOLUSD",1726122431073,6.6655,135.03,135.0,0.2613171]
["bitfinex","SOLUSD",1726122431269,6.6656,135.02,135.0,0.2613171]
["bitfinex","SOLUSD",1726122431703,6.6652,135.03,135.0,0.2613171]
["bitfinex","SOLUSD",1726122431991,6.6647,135.04,135.0,0.2613171]
["bitfinex","SOLUSD",1726122432496,6.6653,135.03,135.0,0.2613171]
["bitfinex","SOLUSD",1726122433203,1.29122005,135.05,135.0,0.2613171]
["bitfinex","SOLUSD",1726122433204,6.6661,135.01,135.0,0.2613171]
["bitfinex","SOLUSD",1726122448411,1.2912632,135.02,135.0,0.2613171]
["bitfinex","SOLUSD",1726122448691,50.0,135.09,135.0,0.2613171]
["bitfinex","SOLUSD",1726122448896,51.29083761,135.09,135.0,0.2613171]
["bitfinex","SOLUSD",1726122449095,67.18191819,135.09,135.0,0.2613171]
["bitfinex","SOLUSD",1726122449481,81.81794619,135.09,135.0,0.2613171]
["bitfinex","SOLUSD",1726122449806,50.0,135.07,135.0,0.2613171]
["bitfinex","SOLUSD",1726122450692,43.776884,135.06,135.0,0.2613171]
["bitfinex","SOLUSD",1726122450906,65.4017,135.05,135.0,0.2613171]
["bitfinex","SOLUSD",1726122451071,15.4017,135.05,135.0,0.2613171]
["bitfinex","SOLUSD",1726122451274,6.6654,135.03,135.0,0.2613171]
["bitfinex","SOLUSD",1726122451701,15.4017,135.05,135.0,6.9278171]
["bitfinex","SOLUSD",1726122452002,6.6647,135.04,135.0,0.2613171]
["bitfinex","SOLUSD",1726122453381,6.6653,135.03,135.0,0.2613171]
["bitfinex","SOLUSD",1726122453584,6.6656,135.02,135.0,0.2613171]
["bitfinex","SOLUSD",1726122455389,6.6652,135.03,135.0,0.2613171]
["bitfinex","SOLUSD",1726122455592,14.40481885,135.03,135.0,0.2613171]
["bitfinex","SOLUSD",1726122456477,7.73961885,135.03,135.0,0.2613171]
["bitfinex","SOLUSD",1726122458000,7.73961885,135.03,135.0,6.9279171]
["bitfinex","SOLUSD",1726122458882,7.73961885,135.03,135.0,0.2613171]
["bitfinex","SOLUSD",1726122461105,7.73961885,135.03,135.0,6.9279171]
["bitfinex","SOLUSD",1726122464002,7.73961885,135.03,135.01,6.666]
["bitfinex","SOLUSD",1726122464212,21.9696,135.08,135.03,6.665]
["bitfinex","SOLUSD",1726122464395,6.6632,135.07,135.02,23.3289]
["bitfinex","SOLUSD",1726122467284,6.6638,135.06,135.02,23.3289]
["bitfinex","SOLUSD",1726122467590,6.6638,135.06,135.02,16.6634]
["bitfinex","SOLUSD",1726122467796,6.6643,135.05,135.0,13.3902171]
["bitfinex","SOLUSD",1726122469694,6.6643,135.05,135.01,6.6661]
["bitfinex","SOLUSD",1726122471995,7.73265936,135.08,135.0,6.7241171]
["bitfinex","SOLUSD",1726122471996,6.6647,135.04,135.0,0.2613171]
["bitfinex","SOLUSD",1726122473616,6.6647,135.04,135.0,6.9279171]
["bitfinex","SOLUSD",1726122474810,6.6647,135.04,135.0,0.2613171]
["bitfinex","SOLUSD",1726122475198,14.40253955,135.05,135.0,6.9277171]
["bitfinex","SOLUSD",1726122478323,32.8896,135.09,135.01,1.48108379]
["bitfinex","SOLUSD",1726122478496,6.6632,135.07,135.02,8.14638872]
["bitfinex","SOLUSD",1726122478893,7.7340329,135.08,135.04,14.63602756]
["bitfinex","SOLUSD",1726122479114,16.2332,135.12,135.04,14.63602756]
["bitfinex","SOLUSD",1726122479427,14.39336851,135.11,135.06,6.6632]
["bitfinex","SOLUSD",1726122480697,14.39336851,135.11,135.06,8.14365906]
["bitfinex","SOLUSD",1726122481514,7.73176851,135.11,135.07,8.14318589]
["bitfinex","SOLUSD",1726122482003,7.73176851,135.11,135.07,6.6628]
["bitfinex","SOLUSD",1726122482326,14.39296851,135.11,135.06,6.6636]
["bitfinex","SOLUSD",1726122483017,6.662,135.1,135.05,23.3234]
["bitfinex","SOLUSD",1726122483401,14.39306851,135.11,135.05,23.3234]
["bitfinex","SOLUSD",1726122483995,6.6617,135.1,135.05,23.3234]
["bitfinex","SOLUSD",1726122484615,6.6623,135.09,135.05,16.6594]
["bitfinex","SOLUSD",1726122488311,6.6627,135.08,135.03,6.6651]
["bitfinex","SOLUSD",1726122489723,6.6632,135.07,135.02,23.3295]
["bitfinex","SOLUSD",1726122494120,7.72891931,135.08,135.02,23.3295]
["bitfinex","SOLUSD",1726122494121,14.39171931,135.08,135.03,6.6651]
["bitfinex","SOLUSD",1726122494424,14.39171931,135.08,135.02,16.6639]
["bitfinex","SOLUSD",1726122494425,6.6628,135.08,135.04,6.6646]
["bitfinex","SOLUSD",1726122496031,6.6628,135.08,135.02,16.6639]
["bitfinex","SOLUSD",1726122496725,6.6622,135.09,135.03,39.89365507]
["bitfinex","SOLUSD",1726122496929,29.47414964,135.1,135.05,6.664]
["bitfinex","SOLUSD",1726122497122,21.7453,135.1,135.06,1.48043971]
["bitfinex","SOLUSD",1726122497532,21.7453,135.1,135.05,6.664]
["bitfinex","SOLUSD",1726122500336,21.7453,135.1,135.06,6.6636]
["bitfinex","SOLUSD",1726122500631,14.38957534,135.11,135.06,6.6636]
["bitfinex","SOLUSD",1726122500833,14.38957534,135.11,135.07,8.1434588]
["bitfinex","SOLUSD",1726122501019,14.38957534,135.11,135.08,1.48027078]
["bitfinex","SOLUSD",1726122501421,14.38957534,135.11,135.07,6.6631]
["bitfinex","SOLUSD",1726122502338,6.6613,135.11,135.07,6.6631]
["bitfinex","SOLUSD",1726122504337,6.6613,135.11,135.06,30.440484]
["bitfinex","SOLUSD",1726122508115,6.6622,135.09,135.05,6.6641]
["bitfinex","SOLUSD",1726122509241,6.6618,135.1,135.05,6.6641]
["bitfinex","SOLUSD",1726122510035,39.0574171,135.14,135.05,6.6641]
["bitfinex","SOLUSD",1726122510245,6.6627,135.08,135.04,23.3255]
["bitfinex","SOLUSD",1726122510638,6.6627,135.08,135.04,16.6609]
["bitfinex","SOLUSD",1726122511641,6.6632,135.07,135.03,6.665]
["bitfinex","SOLUSD",1726122512229,6.6632,135.07,135.01,23.3304]
["bitfinex","SOLUSD",1726122514231,6.6632,135.07,135.02,6.6656]
["bitfinex","SOLUSD",1726122514653,6.6637,135.06,135.01,23.3309]
["bitfinex","SOLUSD",1726122515356,6.6637,135.06,135.02,6.6656]
["bitfinex","SOLUSD",1726122516848,6.6633,135.07,135.02,6.6656]
["bitfinex","SOLUSD",1726122521647,6.6627,135.08,135.03,30.441884]
["bitfinex","SOLUSD",1726122521852,7.73149481,135.09,135.04,1.48067663]
["bitfinex","SOLUSD",1726122522047,7.73149481,135.09,135.05,1.48057818]
["bitfinex","SOLUSD",1726122522048,14.39409481,135.09,135.05,1.48057818]
["bitfinex","SOLUSD",1726122522435,14.39409481,135.09,135.03,40.438884]
["bitfinex","SOLUSD",1726122523335,14.39409481,135.09,135.05,6.6641]
["bitfinex","SOLUSD",1726122525036,6.6628,135.08,135.03,16.662]
["bitfinex","SOLUSD",1726122525368,6.6628,135.08,135.04,30.441484]
["bitfinex","SOLUSD",1726122531763,14.39379481,135.09,135.05,6.6641]
["bitfinex","SOLUSD",1726122531943,7.73149481,135.09,135.05,6.6641]
["bitfinex","SOLUSD",1726122533346,6.6612,135.11,135.06,6.6635]
["bitfinex","SOLUSD",1726122539168,6.6608,135.12,135.07,30.439984]
["bitfinex","SOLUSD",1726122539467,6.6613,135.11,135.07,30.439984]
["bitfinex","SOLUSD",1726122540482,6.6613,135.11,135.06,30.440384]
["bitfinex","SOLUSD",1726122540769,6.6637,135.06,135.0,6.9275171]
["bitfinex","SOLUSD",1726122541070,35.90614693,135.1,135.01,6.666]
["bitfinex","SOLUSD",1726122541562,20.0,135.1,135.02,6.6655]
["bitfinex","SOLUSD",1726122542170,6.6627,135.08,135.03,30.441984]
["bitfinex","SOLUSD",1726122542549,6.6622,135.09,135.05,23.776884]
["bitfinex","SOLUSD",1726122542882,6.6622,135.09,135.05,30.440984]
["bitfinex","SOLUSD",1726122543255,22.3734,135.11,135.05,30.440984]
["bitfinex","SOLUSD",1726122543479,22.3734,135.11,135.03,31.29792756]
["bitfinex","SOLUSD",1726122543480,22.3734,135.11,135.06,6.6637]
["bitfinex","SOLUSD",1726122543655,22.3734,135.11,135.07,1.48032164]
["bitfinex","SOLUSD",1726122544083,22.3734,135.11,135.06,6.6637]
["bitfinex","SOLUSD",1726122547063,6.6618,135.1,135.05,6.6641]
["bitfinex","SOLUSD",1726122547266,6.6618,135.1,135.06,23.776884]
["bitfinex","SOLUSD",1726122550661,6.6618,135.1,135.05,6.6641]
["bitfinex","SOLUSD",1726122552965,30.09812679,135.11,135.06,31.92090413]
["bitfinex","SOLUSD",1726122553289,30.09812679,135.11,135.06,30.440484]
["bitfinex","SOLUSD",1726122554487,6.6618,135.1,135.06,23.776884]
["bitfinex","SOLUSD",1726122554785,6.6618,135.1,135.05,23.3235]
["bitfinex","SOLUSD",1726122559170,6.6602,135.13,135.08,6.6622]
["bitfinex","SOLUSD",1726122560265,16.0241171,135.14,135.08,23.776884]
["bitfinex","SOLUSD",1726122560466,6.6607,135.12,135.08,23.776884]
["bitfinex","SOLUSD",1726122560799,6.6607,135.12,135.07,16.6569]
["bitfinex","SOLUSD",1726122560800,6.6621,135.1,135.05,6.6637]
["bitfinex","SOLUSD",1726122565696,15.8623,135.09,135.05,6.6637]
["bitfinex","SOLUSD",1726122565995,15.8623,135.09,134.98,43.338]
["bitfinex","SOLUSD",1726122565996,15.8623,135.09,135.0,16.9274171]
["bitfinex","SOLUSD",1726122567379,6.6635,135.07,135.02,6.6656]
["bitfinex","SOLUSD",1726122567713,6.6635,135.07,135.03,6.6651]
["bitfinex","SOLUSD",1726122568503,6.6628,135.08,135.03,6.6651]
["bitfinex","SOLUSD",1726122569509,6.6628,135.08,135.04,23.776884]
["bitfinex","SOLUSD",1726122569903,22.5246,135.09,135.04,30.441384]
["bitfinex","SOLUSD",1726122572202,15.8623,135.09,135.05,6.6641]
["bitfinex","SOLUSD",1726122576593,15.8623,135.09,135.06,23.776884]
["bitfinex","SOLUSD",1726122576794,15.8623,135.09,135.06,30.440384]
["bitfinex","SOLUSD",1726122579910,22.536,135.12,135.08,23.776884]
["bitfinex","SOLUSD",1726122580822,22.536,135.12,135.08,6.6627]
["bitfinex","SOLUSD",1726122590404,6.6613,135.11,135.07,23.776884]
["bitfinex","SOLUSD",1726122592333,22.5359,135.12,135.07,30.439884]
["bitfinex","SOLUSD",1726122592803,0.2613171,135.14,135.09,38.41291156]
["bitfinex","SOLUSD",1726122593003,6.9211171,135.14,135.11,23.776884]
["bitfinex","SOLUSD",1726122593215,6.9211171,135.14,135.09,23.776884]
["bitfinex","SOLUSD",1726122593423,0.2613171,135.14,135.09,30.438584]
["bitfinex","SOLUSD",1726122593618,0.2613171,135.14,135.1,6.6616]
["bitfinex","SOLUSD",1726122594235,0.2613171,135.14,135.11,23.776884]
["bitfinex","SOLUSD",1726122598840,0.2613171,135.14,135.11,30.437984]
["bitfinex","SOLUSD",1726122600050,0.2613171,135.14,135.12,8.14043798]
["bitfinex","SOLUSD",1726122600232,0.2613171,135.14,135.12,6.6606]
["bitfinex","SOLUSD",1726122600623,0.2613171,135.14,135.12,8.14039334]
["bitfinex","SOLUSD",1726122601242,0.2613171,135.14,135.13,8.13998725]
["bitfinex","SOLUSD",1726122601450,0.2613171,135.14,135.13,31.91687125]
["bitfinex","SOLUSD",1726122602311,0.2613171,135.14,135.13,30.437084]
["bitfinex","SOLUSD",1726122602743,0.2613171,135.14,135.12,16.6511]
["bitfinex","SOLUSD",1726122602915,0.2613171,135.14,135.1,23.776884]
["bitfinex","SOLUSD",1726122603115,6.6602,135.13,135.09,16.6553]
["bitfinex","SOLUSD",1726122603519,23.3324171,135.14,135.09,23.3174]
["bitfinex","SOLUSD",1726122604046,6.6602,135.13,135.09,23.3174]
["bitfinex","SOLUSD",1726122604244,6.6602,135.13,135.09,16.6553]
["bitfinex","SOLUSD",1726122604546,6.6602,135.13,135.09,23.3175]
["bitfinex","SOLUSD",1726122606548,23.3324171,135.14,135.09,23.3175]
["bitfinex","SOLUSD",1726122613256,6.6606,135.13,135.09,16.6553]
["bitfinex","SOLUSD",1726122613637,29.5548171,135.14,135.09,23.3174]
["bitfinex","SOLUSD",1726122616062,22.8950171,135.14,135.06,16.6591]
["bitfinex","SOLUSD",1726122616733,6.6617,135.1,135.06,16.6591]
["bitfinex","SOLUSD",1726122616931,23.1314,135.09,135.04,6.6646]
["bitfinex","SOLUSD",1726122617135,22.7248,135.09,135.03,386.2]
["bitfinex","SOLUSD",1726122617350,6.6632,135.07,135.03,386.2]
["bitfinex","SOLUSD",1726122621744,6.6628,135.08,135.03,392.8651]
["bitfinex","SOLUSD",1726122625558,6.6632,135.07,135.03,386.2]
["bitfinex","SOLUSD",1726122626148,6.664,135.06,135.03,386.2]
["bitfinex","SOLUSD",1726122626835,6.6633,135.07,135.03,386.2]
["bitfinex","SOLUSD",1726122633479,6.6633,135.07,135.03,392.8651]
["bitfinex","SOLUSD",1726122639680,6.6627,135.08,135.04,6.6646]
["bitfinex","SOLUSD",1726122640276,6.6632,135.07,135.03,392.8651]
["bitfinex","SOLUSD",1726122641386,6.6628,135.08,135.03,392.8651]
["bitfinex","SOLUSD",1726122643377,6.6633,135.07,135.03,392.8651]
["bitfinex","SOLUSD",1726122644783,6.6638,135.06,135.03,386.2]
["bitfinex","SOLUSD",1726122647366,6.6633,135.07,135.03,386.2]
["bitfinex","SOLUSD",1726122653482,6.6633,135.07,135.02,23.3291]
["bitfinex","SOLUSD",1726122653679,6.6628,135.08,135.03,30.441884]
["bitfinex","SOLUSD",1726122653857,6.6628,135.08,135.03,31.92277076]
["bitfinex","SOLUSD",1726122654462,6.6633,135.07,135.03,6.665]
["bitfinex","SOLUSD",1726122654957,6.6633,135.07,135.02,23.329]
["bitfinex","SOLUSD",1726122655557,6.6637,135.06,135.02,23.329]
["bitfinex","SOLUSD",1726122659271,6.6637,135.06,135.02,16.6635]
["bitfinex","SOLUSD",1726122659586,22.7248,135.09,135.0,23.2230171]
["bitfinex","SOLUSD",1726122659587,6.6643,135.05,135.0,23.2230171]
["bitfinex","SOLUSD",1726122659964,16.6574,135.08,135.0,0.2613171]
["bitfinex","SOLUSD",1726122660169,6.6656,135.02,135.0,0.2613171]
["bitfinex","SOLUSD",1726122660366,6.6652,135.03,135.0,0.2613171]
["bitfinex","SOLUSD",1726122663578,21.8738,135.04,135.0,0.2613171]
["bitfinex","SOLUSD",1726122663785,6.6651,135.03,135.0,0.2613171]
["bitfinex","SOLUSD",1726122667283,21.8738,135.04,135.0,0.2613171]
["bitfinex","SOLUSD",1726122670692,6.6643,135.05,135.0,6.9277171]
["bitfinex","SOLUSD",1726122671865,15.475,135.07,135.01,25.25803253]
["bitfinex","SOLUSD",1726122672190,15.475,135.07,135.02,1.48089533]
["bitfinex","SOLUSD",1726122672396,22.1382,135.07,135.02,6.6652]
["bitfinex","SOLUSD",1726122674291,6.6627,135.08,135.03,6.665]
["bitfinex","SOLUSD",1726122675762,6.6627,135.08,135.03,8.14581032]
["bitfinex","SOLUSD",1726122676284,6.6627,135.08,135.03,6.665]
["bitfinex","SOLUSD",1726122676590,6.6632,135.07,135.03,6.665]
["bitfinex","SOLUSD",1726122676790,6.6632,135.07,135.02,16.6633]
["bitfinex","SOLUSD",1726122676791,6.6632,135.07,135.02,23.3289]
["bitfinex","SOLUSD",1726122678409,6.2557,135.09,135.02,16.6633]
["bitfinex","SOLUSD",1726122678709,6.6642,135.05,135.01,30.442984]
["bitfinex","SOLUSD",1726122679197,6.6642,135.05,135.01,23.776884]
["bitfinex","SOLUSD",1726122680792,6.6642,135.05,135.01,30.442984]
["bitfinex","SOLUSD",1726122680996,6.6637,135.06,135.01,30.442984]
["bitfinex","SOLUSD",1726122686594,6.6633,135.07,135.02,6.6653]
["bitfinex","SOLUSD",1726122688812,6.6628,135.08,135.03,23.776884]
["bitfinex","SOLUSD",1726122689098,6.6619,135.1,135.06,6.6636]
["bitfinex","SOLUSD",1726122689285,22.5646035,135.11,135.06,6.6636]
["bitfinex","SOLUSD",1726122689477,6.6608,135.12,135.07,6.6631]
["bitfinex","SOLUSD",1726122689680,6.6608,135.12,135.08,1.48032681]
["bitfinex","SOLUSD",1726122689997,22.3599,135.13,135.08,6.6626]
["bitfinex","SOLUSD",1726122690384,15.6996,135.13,135.06,23.776884]
["bitfinex","SOLUSD",1726122692304,6.6613,135.11,135.06,30.440084]
["bitfinex","SOLUSD",1726122692601,6.6607,135.12,135.07,6.6631]
["bitfinex","SOLUSD",1726122692787,6.6607,135.12,135.08,23.776884]
["bitfinex","SOLUSD",1726122693501,6.6603,135.13,135.08,30.439484]
["bitfinex","SOLUSD",1726122694090,0.2613171,135.14,135.08,23.776884]
["bitfinex","SOLUSD",1726122694608,0.2613171,135.14,135.1,6.6617]
["bitfinex","SOLUSD",1726122694809,0.2613171,135.14,135.11,1.47992837]
["bitfinex","SOLUSD",1726122695307,0.2613171,135.14,135.1,6.6617]
["bitfinex","SOLUSD",1726122697615,6.9210171,135.14,135.1,6.6617]
["bitfinex","SOLUSD",1726122698283,6.9210171,135.14,135.1,23.776884]
["bitfinex","SOLUSD",1726122701312,6.9210171,135.14,135.09,23.3167]
["bitfinex","SOLUSD",1726122702688,0.2613171,135.14,135.11,6.6608]
["bitfinex","SOLUSD",1726122702898,0.2613171,135.14,135.12,30.437484]
["bitfinex","SOLUSD",1726122703184,0.2613171,135.14,135.13,31.24556588]
["bitfinex","SOLUSD",1726122703687,0.2613171,135.14,135.13,31.91664996]
["bitfinex","SOLUSD",1726122704890,0.2613171,135.14,135.13,30.437084]
["bitfinex","SOLUSD",1726122708516,0.2613171,135.14,135.13,45.645784]
["bitfinex","SOLUSD",1726122715034,0.2613171,135.14,135.13,45.896764]
["bitfinex","SOLUSD",1726122716614,0.2613171,135.14,135.13,45.771274]
["bitfinex","SOLUSD",1726122718527,0.2613171,135.14,135.13,45.645784]
["bitfinex","SOLUSD",1726122720815,0.2613171,135.14,135.13,45.771274]
["bitfinex","SOLUSD",1726122722227,0.2613171,135.14,135.13,45.645784]
["bitfinex","SOLUSD",1726122723138,0.2613171,135.14,135.13,6.6602]
["bitfinex","SOLUSD",1726122724422,0.2613171,135.14,135.13,30.437084]
["bitfinex","SOLUSD",1726122724602,0.2613171,135.14,135.11,402.8522]
["bitfinex","SOLUSD",1726122724808,0.2613171,135.14,135.11,409.5134]
["bitfinex","SOLUSD",1726122725415,0.2613171,135.14,135.11,23.3134]
["bitfinex","SOLUSD",1726122725916,0.2613171,135.14,135.08,16.6566]
["bitfinex","SOLUSD",1726122727332,6.9210171,135.14,135.09,30.439084]
["bitfinex","SOLUSD",1726122727708,0.2613171,135.14,135.09,23.776884]
["bitfinex","SOLUSD",1726122727908,0.2613171,135.14,135.09,30.438784]
["bitfinex","SOLUSD",1726122730436,6.6603,135.13,135.09,23.776884]
["bitfinex","SOLUSD",1726122730639,0.2613171,135.14,135.06,6.6636]
["bitfinex","SOLUSD",1726122730640,23.2176,135.12,135.06,6.6636]
["bitfinex","SOLUSD",1726122731218,23.2176,135.12,135.07,6.6632]
["bitfinex","SOLUSD",1726122732524,23.2176,135.12,135.05,16.6604]
["bitfinex","SOLUSD",1726122732525,6.6612,135.11,135.06,30.440484]
["bitfinex","SOLUSD",1726122732725,29.5768,135.12,135.07,6.6631]
["bitfinex","SOLUSD",1726122734338,6.6613,135.11,135.06,30.440484]
["bitfinex","SOLUSD",1726122735533,6.6613,135.11,135.07,6.6631]
["bitfinex","SOLUSD",1726122736333,6.6618,135.1,135.06,23.776884]
["bitfinex","SOLUSD",1726122736521,6.6622,135.09,135.06,23.776884]
["bitfinex","SOLUSD",1726122737128,22.916,135.12,135.06,23.776884]
["bitfinex","SOLUSD",1726122737327,22.916,135.12,135.05,16.6604]
["bitfinex","SOLUSD",1726122737829,6.6623,135.09,135.05,16.6604]
["bitfinex","SOLUSD",1726122738028,6.6623,135.09,135.05,23.3245]
["bitfinex","SOLUSD",1726122738947,6.6618,135.1,135.05,23.3245]
["bitfinex","SOLUSD",1726122739525,6.6612,135.11,135.06,30.440384]
["bitfinex","SOLUSD",1726122739724,6.6612,135.11,135.07,6.6631]
["bitfinex","SOLUSD",1726122741322,22.916,135.12,135.05,23.3245]
["bitfinex","SOLUSD",1726122741855,6.6621,135.1,135.05,23.3245]
["bitfinex","SOLUSD",1726122742063,6.6622,135.09,135.05,23.3245]
["bitfinex","SOLUSD",1726122742347,6.6622,135.09,135.05,16.6604]
["bitfinex","SOLUSD",1726122743133,22.916,135.12,135.01,386.2]
["bitfinex","SOLUSD",1726122743341,6.6634,135.07,135.02,6.6652]
["bitfinex","SOLUSD",1726122743645,12.9514,135.07,135.02,6.6652]
["bitfinex","SOLUSD",1726122744026,6.288,135.07,135.03,6.6651]
["bitfinex","SOLUSD",1726122745319,6.288,135.07,135.01,16.6645]
["bitfinex","SOLUSD",1726122745320,6.288,135.07,135.04,6.6644]
["bitfinex","SOLUSD",1726122745635,6.288,135.07,135.02,6.6656]
["bitfinex","SOLUSD",1726122745636,12.9512,135.07,135.02,6.6656]
["bitfinex","SOLUSD",1726122745837,6.6638,135.06,135.01,23.3306]
["bitfinex","SOLUSD",1726122746047,16.3723,135.05,135.01,23.3306]
["bitfinex","SOLUSD",1726122746221,23.0368,135.05,135.0,6.9279171]
["bitfinex","SOLUSD",1726122746424,16.3723,135.05,135.0,0.2613171]
["bitfinex","SOLUSD",1726122747463,6.6647,135.04,135.0,0.2613171]
["bitfinex","SOLUSD",1726122748141,23.0366,135.05,135.0,0.2613171]
["bitfinex","SOLUSD",1726122748325,23.0366,135.05,135.0,6.9278171]
["bitfinex","SOLUSD",1726122748722,16.3723,135.05,135.0,0.2613171]
["bitfinex","SOLUSD",1726122748970,16.3723,135.05,135.01,30.442884]
["bitfinex","SOLUSD",1726122749248,16.3723,135.05,135.01,6.666]
["bitfinex","SOLUSD",1726122750258,16.3723,135.05,135.02,30.442384]
["bitfinex","SOLUSD",1726122750821,16.3723,135.05,135.03,6.665]
["bitfinex","SOLUSD",1726122751129,16.3723,135.05,135.04,23.776884]
["bitfinex","SOLUSD",1726122752341,6.288,135.07,135.04,6.6646]
["bitfinex","SOLUSD",1726122752550,15.8477,135.08,135.06,6.6636]
["bitfinex","SOLUSD",1726122753946,22.1919,135.11,135.08,6.6626]
["bitfinex","SOLUSD",1726122754175,22.1919,135.11,135.08,8.14287267]
["bitfinex","SOLUSD",1726122755550,22.1919,135.11,135.08,6.6626]
["bitfinex","SOLUSD",1726122755765,22.1919,135.11,135.07,30.440084]
["bitfinex","SOLUSD",1726122756655,28.8534,135.11,135.07,23.776884]
["bitfinex","SOLUSD",1726122759538,22.1919,135.11,135.07,30.439984]
["bitfinex","SOLUSD",1726122760435,22.1919,135.11,135.03,16.6626]
["bitfinex","SOLUSD",1726122760627,22.1919,135.11,135.04,23.776884]
["bitfinex","SOLUSD",1726122760848,22.1919,135.11,135.03,23.3273]
["bitfinex","SOLUSD",1726122761043,22.1919,135.11,135.0,417.76354466]
["bitfinex","SOLUSD",1726122761242,6.6636,135.07,135.02,6.6656]
["bitfinex","SOLUSD",1726122761954,22.1919,135.11,135.03,6.6651]
["bitfinex","SOLUSD",1726122761955,6.6628,135.08,135.03,6.6651]
["bitfinex","SOLUSD",1726122763137,6.6632,135.07,135.03,6.6651]
["bitfinex","SOLUSD",1726122763357,6.6632,135.07,135.02,6.6655]
["bitfinex","SOLUSD",1726122763661,6.6632,135.07,135.03,23.776884]
["bitfinex","SOLUSD",1726122763662,15.5636,135.06,135.03,23.776884]
["bitfinex","SOLUSD",1726122766055,15.5636,135.06,135.01,6.666]
["bitfinex","SOLUSD",1726122766261,21.724,135.06,135.01,6.666]
["bitfinex","SOLUSD",1726122767351,6.6642,135.05,135.01,6.666]
["bitfinex","SOLUSD",1726122767760,6.6642,135.05,135.01,23.776884]
["bitfinex","SOLUSD",1726122767956,21.724,135.06,135.0,0.2613171]
["bitfinex","SOLUSD",1726122768264,6.6647,135.04,135.0,24.0382011]
["bitfinex","SOLUSD",1726122768655,28.3881,135.06,135.0,30.7048011]
["bitfinex","SOLUSD",1726122769348,6.6643,135.05,135.0,30.7048011]
["bitfinex","SOLUSD",1726122773159,28.3877,135.06,135.02,6.6655]
["bitfinex","SOLUSD",1726122773754,21.724,135.06,135.02,6.6655]
["bitfinex","SOLUSD",1726122776269,28.3877,135.06,135.02,6.6655]
["bitfinex","SOLUSD",1726122776470,28.3877,135.06,135.02,23.776884]
["bitfinex","SOLUSD",1726122780349,28.3877,135.06,135.0,23.5936171]
["bitfinex","SOLUSD",1726122780350,6.6643,135.05,135.0,23.5936171]
["bitfinex","SOLUSD",1726122783870,6.6643,135.05,135.01,31.92394148]
["bitfinex","SOLUSD",1726122784079,6.6643,135.05,135.01,30.442884]
["bitfinex","SOLUSD",1726122784369,28.3878,135.06,135.02,6.6655]
["bitfinex","SOLUSD",1726122785277,21.724,135.06,135.02,6.6655]
["bitfinex","SOLUSD",1726122786493,21.724,135.06,135.03,23.776884]
["bitfinex","SOLUSD",1726122787268,21.724,135.06,135.03,30.441584]
["bitfinex","SOLUSD",1726122787475,15.5636,135.06,135.05,23.776884]
["bitfinex","SOLUSD",1726122787889,29.3748,135.09,135.05,23.776884]
["bitfinex","SOLUSD",1726122788261,22.7125,135.09,135.05,30.440784]
["bitfinex","SOLUSD",1726122788569,16.6326,135.09,135.05,30.440784]
["bitfinex","SOLUSD",1726122789383,16.6326,135.09,135.06,6.6636]
["bitfinex","SOLUSD",1726122789606,16.6326,135.09,135.07,23.776884]
["bitfinex","SOLUSD",1726122789789,16.6326,135.09,135.07,30.439984]
["bitfinex","SOLUSD",1726122790154,12.8506,135.12,135.07,30.439984]
["bitfinex","SOLUSD",1726122790472,12.8506,135.12,135.08,8.14278832]
["bitfinex","SOLUSD",1726122790473,6.1899,135.12,135.08,8.14278832]
["bitfinex","SOLUSD",1726122791380,6.1899,135.12,135.09,23.776884]
["bitfinex","SOLUSD",1726122791552,6.1899,135.12,135.08,6.6626]
["bitfinex","SOLUSD",1726122791749,6.1899,135.12,135.09,23.776884]
["bitfinex","SOLUSD",1726122793886,21.9661,135.13,135.09,23.776884]
["bitfinex","SOLUSD",1726122795361,21.9661,135.13,135.09,30.438984]
["bitfinex","SOLUSD",1726122795578,15.3059,135.13,135.09,30.438984]
["bitfinex","SOLUSD",1726122797187,21.9662,135.13,135.09,23.776884]
["bitfinex","SOLUSD",1726122803493,6.6607,135.12,135.09,23.776884]
["bitfinex","SOLUSD",1726122803866,21.9661,135.13,135.09,23.776884]
["bitfinex","SOLUSD",1726122805662,15.3059,135.13,135.09,30.438884]
["bitfinex","SOLUSD",1726122805867,15.3059,135.13,135.1,6.6615]
["bitfinex","SOLUSD",1726122806182,15.3059,135.13,135.11,30.437784]
["bitfinex","SOLUSD",1726122806764,0.2613171,135.14,135.11,31.9176921]
["bitfinex","SOLUSD",1726122810789,0.2613171,135.14,135.12,6.6606]
["bitfinex","SOLUSD",1726122810986,0.2613171,135.14,135.13,25.25659517]
["bitfinex","SOLUSD",1726122811786,0.2613171,135.14,135.13,31.91679517]
["bitfinex","SOLUSD",1726122811996,0.2613171,135.14,135.13,30.437084]
["bitfinex","SOLUSD",1726122812290,0.2613171,135.14,135.13,23.776884]
["bitfinex","SOLUSD",1726122812492,0.2613171,135.14,135.1,16.6535]
["bitfinex","SOLUSD",1726122812699,6.9210171,135.14,135.1,16.6535]
["bitfinex","SOLUSD",1726122813100,6.6602,135.13,135.08,386.2]
["bitfinex","SOLUSD",1726122813604,22.913,135.12,135.08,386.2]
["bitfinex","SOLUSD",1726122815200,22.913,135.12,135.07,16.6576]
["bitfinex","SOLUSD",1726122815401,22.913,135.12,135.07,23.3207]
["bitfinex","SOLUSD",1726122816287,22.913,135.12,135.08,23.776884]
["bitfinex","SOLUSD",1726122821990,22.913,135.12,135.08,30.439384]
["bitfinex","SOLUSD",1726122827308,22.913,135.12,135.08,23.776884]
["bitfinex","SOLUSD",1726122832805,6.9211171,135.14,135.1,6.6616]
["bitfinex","SOLUSD",1726122832989,6.9211171,135.14,135.11,23.776884]
["bitfinex","SOLUSD",1726122832990,0.2613171,135.14,135.11,23.776884]
["bitfinex","SOLUSD",1726122840514,0.2613171,135.14,135.11,6.661]
["bitfinex","SOLUSD",1726122842730,0.2613171,135.14,135.1,30.438484]
["bitfinex","SOLUSD",1726122842925,6.9211171,135.14,135.1,30.438484]
["bitfinex","SOLUSD",1726122843113,6.6605,135.13,135.09,16.6549]
["bitfinex","SOLUSD",1726122848405,6.9211171,135.14,135.1,23.776884]
["bitfinex","SOLUSD",1726122851035,6.9211171,135.14,135.1,30.438484]
["bitfinex","SOLUSD",1726122851242,0.2613171,135.14,135.1,30.438484]
["bitfinex","SOLUSD",1726122852425,0.2613171,135.14,135.11,6.661]
["bitfinex","SOLUSD",1726122852733,0.2613171,135.14,135.12,30.437584]
["bitfinex","SOLUSD",1726122853123,0.2613171,135.14,135.12,31.91737251]
["bitfinex","SOLUSD",1726122853909,0.2613171,135.14,135.13,30.437084]
["bitfinex","SOLUSD",1726122854427,0.2613171,135.14,135.13,31.91656964]
["bitfinex","SOLUSD",1726122854606,0.2613171,135.14,135.13,45.07311156]
["bitfinex","SOLUSD",1726122859614,0.2613171,135.14,135.13,45.19860156]
["bitfinex","SOLUSD",1726122865518,0.2613171,135.14,135.13,30.562574]
["bitfinex","SOLUSD",1726122867144,0.2613171,135.14,135.13,30.437084]
["bitfinex","SOLUSD",1726122867351,0.2613171,135.14,135.13,6.6602]
["bitfinex","SOLUSD",1726122867531,0.2613171,135.14,135.12,6.6606]
["bitfinex","SOLUSD",1726122868552,0.2613171,135.14,135.13,6.6602]
["bitfinex","SOLUSD",1726122868728,0.2613171,135.14,135.13,30.437084]
["bitfinex","SOLUSD",1726122871019,0.2613171,135.14,135.11,402.8523]
["bitfinex","SOLUSD",1726122871224,0.2613171,135.14,135.11,386.2]
["bitfinex","SOLUSD",1726122872034,0.2613171,135.14,135.1,6.6616]
["bitfinex","SOLUSD",1726122872540,0.2613171,135.14,135.11,23.776884]
["bitfinex","SOLUSD",1726122872734,6.9211171,135.14,135.11,23.776884]
["bitfinex","SOLUSD",1726122880567,0.2613171,135.14,135.11,23.776884]
["bitfinex","SOLUSD",1726122880852,16.0182,135.12,135.08,6.6627]
["bitfinex","SOLUSD",1726122881240,16.0182,135.12,135.07,6.6631]
["bitfinex","SOLUSD",1726122882037,16.0182,135.12,135.06,386.2]
["bitfinex","SOLUSD",1726122882234,6.6622,135.09,135.06,386.2]
["bitfinex","SOLUSD",1726122882634,6.6617,135.1,135.06,386.2]
["bitfinex","SOLUSD",1726122883160,6.6622,135.09,135.06,386.2]
["bitfinex","SOLUSD",1726122886057,6.6618,135.1,135.06,386.2]
["bitfinex","SOLUSD",1726122886581,13.2777,135.11,135.07,23.776884]
["bitfinex","SOLUSD",1726122888273,20.97890472,135.11,135.07,23.776884]
["bitfinex","SOLUSD",1726122902095,20.97890472,135.11,135.05,6.6641]
["bitfinex","SOLUSD",1726122902096,6.6618,135.1,135.05,6.6641]
["bitfinex","SOLUSD",1726122902389,6.6622,135.09,135.06,23.776884]
["bitfinex","SOLUSD",1726122903196,14.31770472,135.11,135.0,22.4043171]
["bitfinex","SOLUSD",1726122903197,6.593,135.07,135.01,16.6649]
["bitfinex","SOLUSD",1726122903495,6.593,135.07,135.0,0.2613171]
["bitfinex","SOLUSD",1726122903795,7.7171255,135.06,135.0,0.2613171]
["bitfinex","SOLUSD",1726122904495,6.6646,135.04,135.0,0.2613171]
["bitfinex","SOLUSD",1726122905207,6.6646,135.04,135.0,24.0382011]
["bitfinex","SOLUSD",1726122918205,21.7323,135.04,135.0,24.0382011]
["bitfinex","SOLUSD",1726122919997,29.44924422,135.04,135.0,24.0382011]
["bitfinex","SOLUSD",1726122922501,6.6654,135.03,135.0,0.2613171]
["bitfinex","SOLUSD",1726122925100,22.78464422,135.04,135.0,0.2613171]
["bitfinex","SOLUSD",1726122925296,6.6658,135.02,135.0,0.2613171]
["bitfinex","SOLUSD",1726122934720,12.8933,135.03,135.0,0.2613171]
["bitfinex","SOLUSD",1726122935096,6.6657,135.02,135.0,0.2613171]
["bitfinex","SOLUSD",1726122937492,6.2281,135.03,135.0,0.2613171]
["bitfinex","SOLUSD",1726122937703,6.6661,135.01,135.0,0.2613171]
["bitfinex","SOLUSD",1726122938198,14.38729829,135.01,135.0,0.2613171]
["bitfinex","SOLUSD",1726122944295,6.6661,135.01,135.0,0.2613171]
["bitfinex","SOLUSD",1726122947227,7.72113954,135.02,135.0,0.2613171]
["bitfinex","SOLUSD",1726122959336,6.6661,135.01,135.0,0.2613171]
["bitfinex","SOLUSD",1726122969037,6.6661,135.01,134.96,0.2613171]
["bitfinex","SOLUSD",1726122969038,6.6681,134.97,134.96,0.2613171]
["bitfinex","SOLUSD",1726122969748,23.1281,134.97,134.96,0.2613171]
["bitfinex","SOLUSD",1726122973834,6.67,134.94,134.92,0.2613171]
["bitfinex","SOLUSD",1726122976364,6.6697,134.94,134.92,0.2613171]
["bitfinex","SOLUSD",1726122978943,6.6701,134.93,134.92,0.2613171]
["bitfinex","SOLUSD",1726122980260,14.38839646,134.93,134.92,0.2613171]
["bitfinex","SOLUSD",1726122984169,36.99079646,134.93,134.92,0.2613171]
["bitfinex","SOLUSD",1726122989261,36.99079646,134.93,134.88,0.2613171]
["bitfinex","SOLUSD",1726122989262,6.6716,134.9,134.88,0.2613171]
["bitfinex","SOLUSD",1726122990240,6.6721,134.89,134.88,0.2613171]
["bitfinex","SOLUSD",1726122995476,6.6721,134.89,134.84,0.2613171]
["bitfinex","SOLUSD",1726122995477,6.674,134.85,134.84,0.2613171]
["bitfinex","SOLUSD",1726122996776,6.6735,134.87,134.84,0.2613171]
["bitfinex","SOLUSD",1726122997088,6.6735,134.87,134.84,0.1904544]
["bitfinex","SOLUSD",1726122997672,6.6725,134.88,134.84,0.1904544]
["bitfinex","SOLUSD",1726122997875,7.71819558,134.9,134.84,14.82648196]
["bitfinex","SOLUSD",1726122998177,7.71819558,134.9,134.87,6.673]
["bitfinex","SOLUSD",1726122998677,7.71819558,134.9,134.85,23.3575]
["bitfinex","SOLUSD",1726122999257,14.38979558,134.9,134.85,23.3575]
["bitfinex","SOLUSD",1726122999482,14.38979558,134.9,134.85,16.684]
["bitfinex","SOLUSD",1726122999779,6.6722,134.89,134.85,16.684]
["bitfinex","SOLUSD",1726123000179,6.6722,134.89,134.84,6.8649544]
["bitfinex","SOLUSD",1726123000180,6.6726,134.88,134.84,0.1904544]
["bitfinex","SOLUSD",1726123000374,6.673,134.88,134.84,0.1904544]
["bitfinex","SOLUSD",1726123000580,6.6732,134.87,134.84,0.1904544]
["bitfinex","SOLUSD",1726123001080,14.39222726,134.88,134.84,0.1904544]
["bitfinex","SOLUSD",1726123002662,7.71962726,134.88,134.84,6.8648544]
["bitfinex","SOLUSD",1726123002868,7.71962726,134.88,134.85,6.674]
["bitfinex","SOLUSD",1726123005184,6.6717,134.9,134.85,6.674]
["bitfinex","SOLUSD",1726123005387,6.6711,134.91,134.85,6.674]
["bitfinex","SOLUSD",1726123005588,7.71797158,134.9,134.86,6.6735]
["bitfinex","SOLUSD",1726123007782,14.38957158,134.9,134.85,6.674]
["bitfinex","SOLUSD",1726123012196,14.38957158,134.9,134.85,6.8644544]
["bitfinex","SOLUSD",1726123012497,14.38957158,134.9,134.86,6.6735]
["bitfinex","SOLUSD",1726123012795,14.38957158,134.9,134.85,6.8643544]
["bitfinex","SOLUSD",1726123012969,6.6721,134.89,134.85,0.1904544]
["bitfinex","SOLUSD",1726123014069,6.6727,134.88,134.85,0.1904544]
["bitfinex","SOLUSD",1726123015466,6.6722,134.89,134.85,0.1904544]
["bitfinex","SOLUSD",1726123015897,7.71638342,134.88,134.85,0.1904544]
["bitfinex","SOLUSD",1726123016203,14.38898342,134.88,134.85,0.1904544]
["bitfinex","SOLUSD",1726123019589,7.71638342,134.88,134.85,0.1904544]
["bitfinex","SOLUSD",1726123020797,14.38898342,134.88,134.85,0.1904544]
["bitfinex","SOLUSD",1726123021502,6.6731,134.87,134.85,0.1904544]
["bitfinex","SOLUSD",1726123021886,14.38898342,134.88,134.85,0.1904544]
["bitfinex","SOLUSD",1726123022406,6.6708,134.92,134.87,6.673]
["bitfinex","SOLUSD",1726123022574,22.0458,134.93,134.86,6.6734]
["bitfinex","SOLUSD",1726123022769,22.0458,134.93,134.85,16.8743544]
["bitfinex","SOLUSD",1726123022770,14.38969823,134.9,134.85,23.5482544]
["bitfinex","SOLUSD",1726123023013,6.6721,134.89,134.85,16.8743544]
["bitfinex","SOLUSD",1726123023310,14.39037726,134.89,134.85,16.8743544]
["bitfinex","SOLUSD",1726123024203,14.39037726,134.89,134.85,23.5483544]
["bitfinex","SOLUSD",1726123024394,7.71827726,134.89,134.85,23.5483544]
["bitfinex","SOLUSD",1726123025679,7.71827726,134.89,134.86,23.776884]
["bitfinex","SOLUSD",1726123026003,7.71827726,134.89,134.87,6.673]
["bitfinex","SOLUSD",1726123026773,7.71827726,134.89,134.88,6.6725]
["bitfinex","SOLUSD",1726123028397,7.71827726,134.89,134.88,30.449384]
["bitfinex","SOLUSD",1726123029007,7.71827726,134.89,134.88,6.6725]
["bitfinex","SOLUSD",1726123030204,22.2204,134.93,134.88,6.6725]
["bitfinex","SOLUSD",1726123030401,7.71655109,134.91,134.88,6.6725]
["bitfinex","SOLUSD",1726123030989,7.71655109,134.91,134.87,16.6819]
["bitfinex","SOLUSD",1726123031182,14.38775109,134.91,134.87,16.6819]
["bitfinex","SOLUSD",1726123031388,6.6707,134.92,134.87,23.3549]
["bitfinex","SOLUSD",1726123031683,7.71692037,134.91,134.87,23.3549]
["bitfinex","SOLUSD",1726123032401,7.71692037,134.91,134.85,6.8640544]
["bitfinex","SOLUSD",1726123033104,6.672,134.9,134.85,6.8640544]
["bitfinex","SOLUSD",1726123033916,6.672,134.9,134.85,0.1904544]
["bitfinex","SOLUSD",1726123033917,6.3229,134.9,134.85,0.1904544]
["bitfinex","SOLUSD",1726123034289,15.9243,134.89,134.85,0.1904544]
["bitfinex","SOLUSD",1726123035303,6.6735,134.86,134.85,0.1904544]
["bitfinex","SOLUSD",1726123036008,6.6731,134.87,134.85,0.1904544]
["bitfinex","SOLUSD",1726123039018,6.6735,134.86,134.85,0.1904544]
["bitfinex","SOLUSD",1726123040605,16.1755,134.86,134.8,0.293592]
["bitfinex","SOLUSD",1726123040817,6.4914,134.85,134.8,0.293592]
["bitfinex","SOLUSD",1726123041304,6.676,134.81,134.8,0.293592]
["bitfinex","SOLUSD",1726123042125,7.72084942,134.81,134.8,0.293592]
["bitfinex","SOLUSD",1726123042318,14.39684942,134.81,134.8,0.293592]
["bitfinex","SOLUSD",1726123042497,7.72084942,134.81,134.8,0.293592]
["bitfinex","SOLUSD",1726123044121,14.39684942,134.81,134.8,0.293592]
["bitfinex","SOLUSD",1726123049333,6.6778,134.78,134.76,0.293592]
["bitfinex","SOLUSD",1726123049635,6.678,134.77,134.76,0.293592]
["bitfinex","SOLUSD",1726123052405,14.44475636,134.77,134.76,0.293592]
["bitfinex","SOLUSD",1726123053817,7.76675636,134.77,134.76,0.293592]
["bitfinex","SOLUSD",1726123054422,6.6771,134.79,134.76,0.293592]
["bitfinex","SOLUSD",1726123054816,7.7654065,134.78,134.76,0.293592]
["bitfinex","SOLUSD",1726123055136,6.678,134.77,134.76,0.293592]
["bitfinex","SOLUSD",1726123057122,14.4430065,134.78,134.76,0.293592]
["bitfinex","SOLUSD",1726123057621,14.4430065,134.78,134.73,6.6799]
["bitfinex","SOLUSD",1726123057823,14.4430065,134.78,134.76,0.1429568]
["bitfinex","SOLUSD",1726123058339,6.678,134.77,134.76,0.1429568]
["bitfinex","SOLUSD",1726123068323,22.4605,134.77,134.76,0.1429568]
["bitfinex","SOLUSD",1726123068737,22.4605,134.77,134.74,5.04e-05]
["bitfinex","SOLUSD",1726123068738,62.885,134.75,134.74,5.04e-05]
["bitfinex","SOLUSD",1726123068933,6.681,134.71,134.7,0.2656504]
["bitfinex","SOLUSD",1726123069531,14.44875091,134.71,134.7,0.2656504]
["bitfinex","SOLUSD",1726123070521,7.76775091,134.71,134.7,0.2656504]
["bitfinex","SOLUSD",1726123071025,22.861,134.72,134.7,0.2656504]
["bitfinex","SOLUSD",1726123071438,6.68,134.73,134.7,0.2656504]
["bitfinex","SOLUSD",1726123073544,14.4467529,134.74,134.7,0.2656504]
["bitfinex","SOLUSD",1726123074125,6.6801,134.73,134.7,0.2656504]
["bitfinex","SOLUSD",1726123074939,21.1286529,134.74,134.7,0.2656504]
["bitfinex","SOLUSD",1726123075142,7.7667529,134.74,134.7,6.9470504]
["bitfinex","SOLUSD",1726123077257,7.7667529,134.74,134.7,0.2656504]
["bitfinex","SOLUSD",1726123077459,22.6558,134.79,134.7,0.2656504]
["bitfinex","SOLUSD",1726123077753,7.76406664,134.77,134.71,16.7014]
["bitfinex","SOLUSD",1726123078462,14.44206664,134.77,134.72,6.68]
["bitfinex","SOLUSD",1726123078779,14.44206664,134.77,134.73,6.6798]
["bitfinex","SOLUSD",1726123078780,7.76406664,134.77,134.73,6.6798]
["bitfinex","SOLUSD",1726123078950,14.44206664,134.77,134.72,6.6804]
["bitfinex","SOLUSD",1726123080464,6.6767,134.8,134.75,30.455784]
["bitfinex","SOLUSD",1726123080654,6.6771,134.79,134.74,23.3781]
["bitfinex","SOLUSD",1726123081158,6.6771,134.79,134.74,16.6988]
["bitfinex","SOLUSD",1726123081335,6.6776,134.78,134.74,16.6988]
["bitfinex","SOLUSD",1726123081819,6.6776,134.78,134.72,6.6804]
["bitfinex","SOLUSD",1726123082070,6.6776,134.78,134.73,6.6799]
["bitfinex","SOLUSD",1726123082239,7.76472666,134.8,134.73,6.6799]
["bitfinex","SOLUSD",1726123082240,6.677,134.79,134.73,6.6799]
["bitfinex","SOLUSD",1726123082637,6.677,134.79,134.7,31.60427796]
["bitfinex","SOLUSD",1726123082638,6.677,134.79,134.74,6.6795]
["bitfinex","SOLUSD",1726123082851,7.76472666,134.8,134.75,6.6789]
["bitfinex","SOLUSD",1726123084184,0.2656504,134.84,134.78,23.776884]
["bitfinex","SOLUSD",1726123084387,0.2656504,134.84,134.79,6.6765]
["bitfinex","SOLUSD",1726123084578,0.2656504,134.84,134.81,6.676]
["bitfinex","SOLUSD",1726123085285,0.2656504,134.84,134.8,16.6904]
["bitfinex","SOLUSD",1726123085770,0.2656504,134.84,134.8,23.3669]
["bitfinex","SOLUSD",1726123086166,0.2656504,134.84,134.8,16.6904]
["bitfinex","SOLUSD",1726123088568,0.2656504,134.84,134.8,23.3667]
["bitfinex","SOLUSD",1726123089699,6.9402504,134.84,134.8,16.6904]
["bitfinex","SOLUSD",1726123091494,0.2656504,134.84,134.8,23.3669]
["bitfinex","SOLUSD",1726123092271,0.2656504,134.84,134.78,6.6774]
["bitfinex","SOLUSD",1726123092272,6.675,134.83,134.78,6.6774]
["bitfinex","SOLUSD",1726123092575,6.6762,134.81,134.77,16.695]
["bitfinex","SOLUSD",1726123092984,6.6756,134.82,134.77,23.373]
["bitfinex","SOLUSD",1726123093193,6.675,134.83,134.78,6.6774]
["bitfinex","SOLUSD",1726123093377,0.2656504,134.84,134.79,6.6769]
["bitfinex","SOLUSD",1726123093578,6.9401504,134.84,134.79,6.6769]
["bitfinex","SOLUSD",1726123093762,0.2656504,134.84,134.8,6.6763]
["bitfinex","SOLUSD",1726123095899,6.9401504,134.84,134.79,6.677]
["bitfinex","SOLUSD",1726123096184,0.2656504,134.84,134.8,30.453284]
["bitfinex","SOLUSD",1726123096393,0.2656504,134.84,134.8,6.6764]
["bitfinex","SOLUSD",1726123097993,0.2656504,134.84,134.82,6.6754]
["bitfinex","SOLUSD",1726123098779,0.2656504,134.84,134.81,6.6759]
["bitfinex","SOLUSD",1726123099175,6.9401504,134.84,134.79,16.6915]
["bitfinex","SOLUSD",1726123099383,0.2656504,134.84,134.79,16.6915]
["bitfinex","SOLUSD",1726123100383,6.9402504,134.84,134.79,23.3681]
["bitfinex","SOLUSD",1726123101301,0.2656504,134.84,134.8,6.6764]
["bitfinex","SOLUSD",1726123101671,0.2656504,134.84,134.81,6.6759]
["bitfinex","SOLUSD",1726123108092,0.2656504,134.84,134.8,30.453284]
["bitfinex","SOLUSD",1726123114507,6.9403504,134.84,134.8,30.453284]
["bitfinex","SOLUSD",1726123115106,6.9403504,134.84,134.8,23.776884]
["bitfinex","SOLUSD",1726123115308,6.675,134.83,134.79,16.6915]
["bitfinex","SOLUSD",1726123116606,6.6763,134.81,134.76,16.6962]
["bitfinex","SOLUSD",1726123116781,16.6365,134.82,134.76,16.6962]
["bitfinex","SOLUSD",1726123116782,6.6765,134.8,134.76,16.6962]
["bitfinex","SOLUSD",1726123116981,6.6761,134.81,134.76,23.3746]
["bitfinex","SOLUSD",1726123119804,6.6765,134.8,134.76,23.3746]
["bitfinex","SOLUSD",1726123122387,6.6761,134.81,134.76,23.3746]
["bitfinex","SOLUSD",1726123123488,23.312,134.82,134.77,6.6778]
["bitfinex","SOLUSD",1726123124788,16.6365,134.82,134.79,6.6768]
["bitfinex","SOLUSD",1726123124988,6.9113504,134.84,134.8,6.6763]
["bitfinex","SOLUSD",1726123125314,0.2656504,134.84,134.8,6.6764]
["bitfinex","SOLUSD",1726123125517,0.2656504,134.84,134.81,6.6759]
["bitfinex","SOLUSD",1726123127200,0.2656504,134.84,134.82,6.6755]
["bitfinex","SOLUSD",1726123127597,0.2656504,134.84,134.81,30.452784]
["bitfinex","SOLUSD",1726123128515,0.2656504,134.84,134.81,23.776884]
["bitfinex","SOLUSD",1726123131841,0.2656504,134.84,134.81,30.452884]
["bitfinex","SOLUSD",1726123134022,0.2656504,134.84,134.83,45.276817]
["bitfinex","SOLUSD",1726123135207,0.2656504,134.84,134.83,46.75984421]
["bitfinex","SOLUSD",1726123135514,0.2656504,134.84,134.83,45.276817]
["bitfinex","SOLUSD",1726123140496,0.2656504,134.84,134.83,6.675]
["bitfinex","SOLUSD",1726123140701,0.2656504,134.84,134.82,16.6879]
["bitfinex","SOLUSD",1726123148531,0.2656504,134.84,134.83,30.451884]
["bitfinex","SOLUSD",1726123148721,0.2656504,134.84,134.83,31.93482404]
["bitfinex","SOLUSD",1726123149098,0.2656504,134.84,134.83,6.675]
["bitfinex","SOLUSD",1726123149502,0.2656504,134.84,134.82,16.6879]
["bitfinex","SOLUSD",1726123149503,0.2656504,134.84,134.82,23.3633]
["bitfinex","SOLUSD",1726123150709,0.2656504,134.84,134.83,6.675]
["bitfinex","SOLUSD",1726123151332,0.2656504,134.84,134.83,30.451884]
["bitfinex","SOLUSD",1726123151909,0.2656504,134.84,134.83,45.276817]
["bitfinex","SOLUSD",1726123153225,0.2656504,134.84,134.83,46.75960043]
["bitfinex","SOLUSD",1726123153712,0.2656504,134.84,134.83,45.276817]
["bitfinex","SOLUSD",1726123153913,0.2656504,134.84,134.83,46.75944728]
["bitfinex","SOLUSD",1726123155433,0.2656504,134.84,134.83,45.276817]
["bitfinex","SOLUSD",1726123155808,0.2656504,134.84,134.83,45.402307]
["bitfinex","SOLUSD",1726123156628,0.2656504,134.84,134.83,45.527797]
["bitfinex","SOLUSD",1726123156856,0.2656504,134.84,134.83,71.16479476]
["bitfinex","SOLUSD",1726123157040,0.2656504,134.88,134.87,47.132584]
["bitfinex","SOLUSD",1726123171327,0.2656504,134.88,134.87,40.459584]
["bitfinex","SOLUSD",1726123172243,0.2656504,134.88,134.87,47.132584]
["bitfinex","SOLUSD",1726123173126,0.2656504,134.88,134.84,40.462884]
["bitfinex","SOLUSD",1726123174451,0.2656504,134.88,134.86,23.776884]
["bitfinex","SOLUSD",1726123174927,0.2656504,134.88,134.83,14.824933]
["bitfinex","SOLUSD",1726123174928,6.6735,134.87,134.81,16.6898]
["bitfinex","SOLUSD",1726123175130,0.2656504,134.88,134.84,6.6745]
["bitfinex","SOLUSD",1726123176147,0.2656504,134.88,134.85,23.776884]
["bitfinex","SOLUSD",1726123177043,0.2656504,134.88,134.85,30.450784]
["bitfinex","SOLUSD",1726123179934,0.2656504,134.88,134.87,23.776884]
["bitfinex","SOLUSD",1726123180551,0.2656504,134.88,134.87,30.449884]
["bitfinex","SOLUSD",1726123180755,0.2656504,134.88,134.87,45.274817]
["bitfinex","SOLUSD",1726123185854,0.2656504,134.88,134.87,30.449884]
["bitfinex","SOLUSD",1726123186858,0.2656504,134.88,134.87,45.274817]
["bitfinex","SOLUSD",1726123187052,0.2656504,134.88,134.87,46.75662996]
["bitfinex","SOLUSD",1726123187346,0.2656504,134.88,134.87,47.00728744]
["bitfinex","SOLUSD",1726123187853,0.2656504,134.92,134.91,23.3488]
["bitfinex","SOLUSD",1726123188036,0.2656504,134.92,134.91,61.950617]
["bitfinex","SOLUSD",1726123189143,0.2656504,134.92,134.91,62.201597]
["bitfinex","SOLUSD",1726123193467,0.2656504,134.92,134.91,23.3488]
["bitfinex","SOLUSD",1726123194450,0.2656504,134.92,134.88,33.3626]
["bitfinex","SOLUSD",1726123194451,0.2656504,134.92,134.88,16.6811]
["bitfinex","SOLUSD",1726123195333,0.2656504,134.92,134.89,6.672]
["bitfinex","SOLUSD",1726123195859,0.2656504,134.92,134.9,23.776884]
["bitfinex","SOLUSD",1726123207798,0.2656504,134.92,134.89,23.776884]
["bitfinex","SOLUSD",1726123208271,0.2656504,134.92,134.89,30.448884]
["bitfinex","SOLUSD",1726123208647,6.9362504,134.92,134.88,16.6811]
["bitfinex","SOLUSD",1726123208851,6.6712,134.91,134.86,6.6734]
["bitfinex","SOLUSD",1726123210268,6.6724,134.89,134.85,16.6849]
["bitfinex","SOLUSD",1726123211081,6.6724,134.89,134.82,16.6885]
["bitfinex","SOLUSD",1726123211243,6.2106,134.89,134.78,16.9583504]
["bitfinex","SOLUSD",1726123211447,6.673,134.88,134.79,14.824933]
["bitfinex","SOLUSD",1726123212275,6.673,134.88,134.82,6.6755]
["bitfinex","SOLUSD",1726123212452,6.2106,134.89,134.81,14.824933]
["bitfinex","SOLUSD",1726123212777,6.2106,134.89,134.82,43.776884]
["bitfinex","SOLUSD",1726123213352,6.2106,134.89,134.84,6.6745]
["bitfinex","SOLUSD",1726123216465,6.2106,134.89,134.85,6.6739]
["bitfinex","SOLUSD",1726123216861,6.2106,134.89,134.86,8.15634963]
["bitfinex","SOLUSD",1726123218263,6.2106,134.89,134.86,6.6735]
["bitfinex","SOLUSD",1726123219978,6.2106,134.89,134.85,6.674]
["bitfinex","SOLUSD",1726123224074,12.8827,134.89,134.84,6.6745]
["bitfinex","SOLUSD",1726123224272,12.8827,134.89,134.85,23.776884]
["bitfinex","SOLUSD",1726123224776,6.2106,134.89,134.85,30.450784]
["bitfinex","SOLUSD",1726123225572,6.2106,134.89,134.86,6.6734]
["bitfinex","SOLUSD",1726123225960,6.2106,134.89,134.85,6.6739]
["bitfinex","SOLUSD",1726123230871,12.8827,134.89,134.85,6.6739]
["bitfinex","SOLUSD",1726123231764,12.8827,134.89,134.84,30.451284]
["bitfinex","SOLUSD",1726123233667,20.61913705,134.89,134.84,30.451284]
["bitfinex","SOLUSD",1726123235099,6.6726,134.88,134.84,23.776884]
["bitfinex","SOLUSD",1726123237168,6.6726,134.88,134.84,30.451384]
["bitfinex","SOLUSD",1726123253898,6.6726,134.88,134.84,23.776884]
["bitfinex","SOLUSD",1726123254894,6.6726,134.88,134.84,30.451384]
["bitfinex","SOLUSD",1726123259425,13.94703705,134.89,134.83,16.6873]
["bitfinex","SOLUSD",1726123259426,6.673,134.87,134.83,16.6873]
["bitfinex","SOLUSD",1726123259611,16.211,134.86,134.83,16.6873]
["bitfinex","SOLUSD",1726123260134,16.211,134.86,134.83,23.3619]
["bitfinex","SOLUSD",1726123260301,16.211,134.86,134.84,23.776884]
["bitfinex","SOLUSD",1726123260500,29.53993705,134.89,134.86,6.6731]
["bitfinex","SOLUSD",1726123260697,15.5929,134.89,134.87,30.449884]
["bitfinex","SOLUSD",1726123261890,29.64321139,134.92,134.88,6.6725]
["bitfinex","SOLUSD",1726123262899,29.64321139,134.92,134.87,23.776884]
["bitfinex","SOLUSD",1726123262900,29.64321139,134.92,134.89,6.6721]
["bitfinex","SOLUSD",1726123263115,15.8197504,134.92,134.89,6.6721]
["bitfinex","SOLUSD",1726123265827,15.8197504,134.92,134.9,23.776884]
["bitfinex","SOLUSD",1726123266326,15.8197504,134.92,134.9,6.6713]
["bitfinex","SOLUSD",1726123266503,0.2656504,134.92,134.9,6.6713]
["bitfinex","SOLUSD",1726123266696,0.2656504,134.92,134.91,1.33678337]
["bitfinex","SOLUSD",1726123268304,0.2656504,134.92,134.9,6.6713]
["bitfinex","SOLUSD",1726123273414,0.2656504,134.92,134.89,40.456084]
["bitfinex","SOLUSD",1726123275421,0.2656504,134.92,134.89,47.128084]
["bitfinex","SOLUSD",1726123277203,6.9362504,134.92,134.86,16.6833]
["bitfinex","SOLUSD",1726123277513,6.9362504,134.92,134.87,23.776884]
["bitfinex","SOLUSD",1726123278238,6.9362504,134.92,134.87,30.449884]
["bitfinex","SOLUSD",1726123281424,6.6712,134.91,134.87,23.776884]
["bitfinex","SOLUSD",1726123288030,14.68222736,134.92,134.87,30.449784]
["bitfinex","SOLUSD",1726123290534,6.6711,134.91,134.87,30.449784]
["bitfinex","SOLUSD",1726123290729,6.6721,134.89,134.84,6.6741]
["bitfinex","SOLUSD",1726123291036,22.6793,134.9,134.83,23.3621]
["bitfinex","SOLUSD",1726123291037,6.6727,134.88,134.83,23.3621]
["bitfinex","SOLUSD",1726123291616,6.6731,134.87,134.83,16.6871]
["bitfinex","SOLUSD",1726123292334,6.6727,134.88,134.83,16.6871]
["bitfinex","SOLUSD",1726123292534,6.6727,134.88,134.83,23.362]
["bitfinex","SOLUSD",1726123295042,22.6793,134.9,134.83,16.6871]
["bitfinex","SOLUSD",1726123295239,29.3513,134.9,134.85,6.6739]
["bitfinex","SOLUSD",1726123295412,6.6721,134.89,134.85,6.6739]
["bitfinex","SOLUSD",1726123295737,6.6721,134.89,134.84,30.451284]
["bitfinex","SOLUSD",1726123297642,6.6721,134.89,134.85,6.674]
["bitfinex","SOLUSD",1726123298018,29.3509,134.9,134.85,6.674]
["bitfinex","SOLUSD",1726123302424,29.3509,134.9,134.84,23.776884]
["bitfinex","SOLUSD",1726123302425,22.6793,134.9,134.84,23.776884]
["bitfinex","SOLUSD",1726123302628,6.6725,134.89,134.84,30.450984]
["bitfinex","SOLUSD",1726123303242,6.6728,134.88,134.84,23.776884]
["bitfinex","SOLUSD",1726123319849,7.74951656,134.89,134.84,23.776884]
["bitfinex","SOLUSD",1726123320046,29.3511,134.9,134.86,23.776884]
["bitfinex","SOLUSD",1726123325270,6.6722,134.89,134.84,6.6744]
["bitfinex","SOLUSD",1726123325449,6.6722,134.89,134.85,23.776884]
["bitfinex","SOLUSD",1726123327462,29.3509,134.9,134.85,6.674]
["bitfinex","SOLUSD",1726123327777,29.3509,134.9,134.86,23.776884]
["bitfinex","SOLUSD",1726123328674,6.6723,134.89,134.85,23.776884]
["bitfinex","SOLUSD",1726123334988,6.6723,134.89,134.85,6.6739]
["bitfinex","SOLUSD",1726123335161,6.6723,134.89,134.86,23.776884]
["bitfinex","SOLUSD",1726123339399,29.351,134.9,134.86,23.776884]
["bitfinex","SOLUSD",1726123351615,6.6722,134.89,134.86,23.776884]
["bitfinex","SOLUSD",1726123351908,6.6722,134.89,134.85,23.776884]
["bitfinex","SOLUSD",1726123352408,14.43169829,134.89,134.85,23.776884]
["bitfinex","SOLUSD",1726123357412,6.6722,134.89,134.86,23.776884]
["bitfinex","SOLUSD",1726123362734,29.351,134.9,134.86,23.776884]
["bitfinex","SOLUSD",1726123363419,16.4744,134.9,134.87,6.6727]
["bitfinex","SOLUSD",1726123363634,16.4744,134.9,134.88,23.776884]
["bitfinex","SOLUSD",1726123364231,16.4744,134.9,134.87,23.776884]
["bitfinex","SOLUSD",1726123371415,16.4744,134.9,134.87,6.6729]
["bitfinex","SOLUSD",1726123371627,16.4744,134.9,134.88,23.776884]
["bitfinex","SOLUSD",1726123376349,16.4744,134.9,134.87,6.6729]
["bitfinex","SOLUSD",1726123376845,16.4744,134.9,134.86,30.450284]
["bitfinex","SOLUSD",1726123377144,23.1461,134.9,134.86,23.776884]
["bitfinex","SOLUSD",1726123377852,23.1461,134.9,134.85,23.3585]
["bitfinex","SOLUSD",1726123377853,6.6721,134.89,134.85,23.3585]
["bitfinex","SOLUSD",1726123379055,6.6721,134.89,134.86,23.776884]
["bitfinex","SOLUSD",1726123383561,30.9021902,134.9,134.86,23.776884]
["bitfinex","SOLUSD",1726123383938,23.1461,134.9,134.86,30.450284]
["bitfinex","SOLUSD",1726123384235,16.4744,134.9,134.86,23.776884]
["bitfinex","SOLUSD",1726123385355,16.4744,134.9,134.88,23.776884]
["bitfinex","SOLUSD",1726123385559,16.4744,134.9,134.88,30.449284]
["bitfinex","SOLUSD",1726123385854,16.4744,134.9,134.88,23.776884]
["bitfinex","SOLUSD",1726123387761,0.2656504,134.92,134.91,6.6711]
["bitfinex","SOLUSD",1726123388055,0.2656504,134.92,134.91,45.272917]
["bitfinex","SOLUSD",1726123388761,0.2656504,134.92,134.91,45.398407]
["bitfinex","SOLUSD",1726123389971,0.2656504,134.92,134.91,45.272917]
["bitfinex","SOLUSD",1726123391756,0.2656504,134.92,134.91,45.523897]
["bitfinex","SOLUSD",1726123392542,0.2656504,134.92,134.91,45.272917]
["bitfinex","SOLUSD",1726123393748,0.2656504,134.92,134.91,21.496033]
["bitfinex","SOLUSD",1726123394060,0.2656504,134.92,134.91,22.97799866]
["bitfinex","SOLUSD",1726123394946,0.2656504,134.92,134.91,45.272917]
["bitfinex","SOLUSD",1726123396555,0.2656504,134.92,134.91,75.272917]
["bitfinex","SOLUSD",1726123397154,0.2656504,134.92,134.91,45.272917]
["bitfinex","SOLUSD",1726123400049,0.2656504,134.92,134.91,30.447984]
["bitfinex","SOLUSD",1726123400367,0.2656504,134.92,134.91,45.272917]
["bitfinex","SOLUSD",1726123402781,0.2656504,134.92,134.91,45.398407]
["bitfinex","SOLUSD",1726123402946,0.2656504,134.92,134.91,45.272917]
["bitfinex","SOLUSD",1726123406460,0.2656504,134.92,134.91,45.523897]
["bitfinex","SOLUSD",1726123406656,0.2656504,134.92,134.91,45.272917]
["bitfinex","SOLUSD",1726123407085,0.2656504,134.92,134.91,45.523897]
["bitfinex","SOLUSD",1726123411574,0.2656504,134.92,134.91,30.447984]
["bitfinex","SOLUSD",1726123419173,0.2656504,134.92,134.91,32.18076724]
["bitfinex","SOLUSD",1726123423768,0.2656504,134.92,134.91,30.698964]
["bitfinex","SOLUSD",1726123426497,0.2656504,134.92,134.91,30.447984]
["bitfinex","SOLUSD",1726123426693,0.2656504,134.92,134.89,16.6791]
["bitfinex","SOLUSD",1726123426893,0.2656504,134.92,134.85,16.684]
["bitfinex","SOLUSD",1726123427423,6.9362504,134.92,134.86,6.6733]
["bitfinex","SOLUSD",1726123428519,6.9362504,134.92,134.87,23.776884]
["bitfinex","SOLUSD",1726123429112,0.2656504,134.92,134.87,6.6726]
["bitfinex","SOLUSD",1726123431200,6.9362504,134.92,134.87,6.6726]
["bitfinex","SOLUSD",1726123432583,21.6041,134.91,134.87,6.6726]
["bitfinex","SOLUSD",1726123437399,36.02806143,134.91,134.86,30.450384]
["bitfinex","SOLUSD",1726123440905,29.35686143,134.91,134.85,16.684]
["bitfinex","SOLUSD",1726123441220,6.6721,134.89,134.85,23.3579]
["bitfinex","SOLUSD",1726123441417,6.6717,134.9,134.85,23.3579]
["bitfinex","SOLUSD",1726123441996,29.35686143,134.91,134.86,6.6734]
["bitfinex","SOLUSD",1726123441997,36.02796143,134.91,134.86,6.6734]
["bitfinex","SOLUSD",1726123446118,6.6718,134.9,134.86,23.776884]
["bitfinex","SOLUSD",1726123446620,6.6718,134.9,134.85,23.358]
["bitfinex","SOLUSD",1726123447289,6.6726,134.88,134.83,30.451784]
["bitfinex","SOLUSD",1726123450317,14.4243634,134.89,134.84,6.6745]
["bitfinex","SOLUSD",1726123451205,14.4243634,134.89,134.83,23.776884]
["bitfinex","SOLUSD",1726123451394,14.4243634,134.89,134.85,6.674]
["bitfinex","SOLUSD",1726123452226,7.7521634,134.89,134.85,6.674]
["bitfinex","SOLUSD",1726123452613,7.7521634,134.89,134.86,6.6734]
["bitfinex","SOLUSD",1726123456233,7.7521634,134.89,134.85,30.450884]
["bitfinex","SOLUSD",1726123462435,15.1214,134.9,134.86,16.6833]
["bitfinex","SOLUSD",1726123463432,15.1214,134.9,134.87,6.6729]
["bitfinex","SOLUSD",1726123464036,21.7931,134.9,134.86,16.6833]
["bitfinex","SOLUSD",1726123465112,15.1214,134.9,134.86,23.3568]
["bitfinex","SOLUSD",1726123468133,15.1214,134.9,134.88,6.6725]
["bitfinex","SOLUSD",1726123477440,15.1214,134.9,134.87,30.449884]
["bitfinex","SOLUSD",1726123477650,15.1214,134.9,134.88,6.6725]
["bitfinex","SOLUSD",1726123489561,0.2656504,134.92,134.88,6.6725]
["bitfinex","SOLUSD",1726123490350,0.2656504,134.92,134.89,6.672]
["bitfinex","SOLUSD",1726123491764,0.2656504,134.92,134.9,6.6715]
["bitfinex","SOLUSD",1726123493662,0.2656504,134.92,134.89,6.672]
["bitfinex","SOLUSD",1726123493870,0.2656504,134.92,134.89,30.448884]
["bitfinex","SOLUSD",1726123502265,0.2656504,134.92,134.85,16.6846]
["bitfinex","SOLUSD",1726123502453,8.02400905,134.92,134.85,16.6846]
["bitfinex","SOLUSD",1726123502961,6.6715,134.91,134.86,6.6732]
["bitfinex","SOLUSD",1726123504945,22.4037,134.91,134.85,16.6846]
["bitfinex","SOLUSD",1726123505346,6.6725,134.89,134.84,6.6741]
["bitfinex","SOLUSD",1726123505555,6.6726,134.88,134.84,6.6741]
["bitfinex","SOLUSD",1726123505762,16.0997,134.87,134.82,16.6885]
["bitfinex","SOLUSD",1726123506361,16.0997,134.87,134.83,6.6749]
["bitfinex","SOLUSD",1726123506565,16.0997,134.87,134.82,16.6885]
["bitfinex","SOLUSD",1726123506936,22.7728,134.87,134.82,16.6885]
["bitfinex","SOLUSD",1726123507775,22.7728,134.87,134.82,23.3638]
["bitfinex","SOLUSD",1726123509588,16.0997,134.87,134.83,6.6749]
["bitfinex","SOLUSD",1726123511073,22.7728,134.87,134.82,23.364]
["bitfinex","SOLUSD",1726123512859,30.53038127,134.87,134.82,23.364]
["bitfinex","SOLUSD",1726123513566,6.6737,134.86,134.82,16.6885]
["bitfinex","SOLUSD",1726123518985,6.6741,134.85,134.8,6.6765]
["bitfinex","SOLUSD",1726123519158,16.353,134.84,134.8,6.6765]
["bitfinex","SOLUSD",1726123519365,23.0275,134.84,134.8,6.6765]
["bitfinex","SOLUSD",1726123520372,16.353,134.84,134.8,6.6765]
["bitfinex","SOLUSD",1726123522892,16.353,134.84,134.8,23.776884]
["bitfinex","SOLUSD",1726123524369,16.353,134.84,134.82,6.6755]
["bitfinex","SOLUSD",1726123526287,16.353,134.84,134.81,6.676]
["bitfinex","SOLUSD",1726123526987,16.353,134.84,134.8,6.6764]
["bitfinex","SOLUSD",1726123529074,16.353,134.84,134.79,23.369]
["bitfinex","SOLUSD",1726123529393,6.2998,134.83,134.79,23.369]
["bitfinex","SOLUSD",1726123530314,12.9748,134.83,134.79,23.369]
["bitfinex","SOLUSD",1726123531014,6.2998,134.83,134.79,23.369]
["bitfinex","SOLUSD",1726123533542,14.0542626,134.83,134.79,23.369]
["bitfinex","SOLUSD",1726123534618,20.0,134.82,134.78,0.2656504]
["bitfinex","SOLUSD",1726123534796,16.6499,134.81,134.78,0.2656504]
["bitfinex","SOLUSD",1726123535127,6.677,134.79,134.78,0.2656504]
["bitfinex","SOLUSD",1726123543836,14.43748053,134.79,134.78,0.2656504]
["bitfinex","SOLUSD",1726123546419,7.76048053,134.79,134.78,0.2656504]
["bitfinex","SOLUSD",1726123549425,14.43748053,134.79,134.78,0.2656504]
["bitfinex","SOLUSD",1726123550722,7.76048053,134.79,134.78,0.2656504]
["bitfinex","SOLUSD",1726123557028,14.43748053,134.79,134.78,0.2656504]
["bitfinex","SOLUSD",1726123562446,7.76048053,134.79,134.78,0.2656504]
["bitfinex","SOLUSD",1726123562773,7.96775211,134.84,134.78,6.9426504]
["bitfinex","SOLUSD",1726123562936,6.6746,134.84,134.78,8.42622831]
["bitfinex","SOLUSD",1726123563142,6.6746,134.84,134.79,6.6768]
["bitfinex","SOLUSD",1726123563770,6.6746,134.84,134.8,6.6765]
["bitfinex","SOLUSD",1726123564459,30.88775497,134.85,134.8,6.6765]
["bitfinex","SOLUSD",1726123564656,7.75555497,134.85,134.81,6.6759]
["bitfinex","SOLUSD",1726123565864,6.3128,134.87,134.82,6.6755]
["bitfinex","SOLUSD",1726123565865,6.6731,134.87,134.82,6.6755]
["bitfinex","SOLUSD",1726123567241,6.6737,134.86,134.81,23.3651]
["bitfinex","SOLUSD",1726123567467,6.6745,134.84,134.79,6.6766]
["bitfinex","SOLUSD",1726123568083,6.6741,134.85,134.79,6.6766]
["bitfinex","SOLUSD",1726123568662,6.6741,134.85,134.8,6.6764]
["bitfinex","SOLUSD",1726123569312,6.6736,134.86,134.81,6.6759]
["bitfinex","SOLUSD",1726123573888,5.6736,134.86,134.81,6.6759]
["bitfinex","SOLUSD",1726123575115,6.673,134.87,134.82,6.6755]
["bitfinex","SOLUSD",1726123575408,22.7968,134.88,134.83,6.6749]
["bitfinex","SOLUSD",1726123583442,16.1242,134.88,134.84,6.6744]
["bitfinex","SOLUSD",1726123583613,7.75830854,134.89,134.85,6.674]
["bitfinex","SOLUSD",1726123583941,7.755554,134.9,134.86,6.6733]
["bitfinex","SOLUSD",1726123584240,22.9601,134.91,134.86,6.6734]
["bitfinex","SOLUSD",1726123586227,16.289,134.91,134.84,16.6856]
["bitfinex","SOLUSD",1726123587439,6.6721,134.89,134.84,23.3601]
["bitfinex","SOLUSD",1726123589440,6.6716,134.9,134.85,6.674]
["bitfinex","SOLUSD",1726123592435,16.289,134.91,134.84,16.6856]
["bitfinex","SOLUSD",1726123592637,16.289,134.91,134.88,6.6725]
["bitfinex","SOLUSD",1726123592844,8.02303025,134.92,134.89,6.672]
["bitfinex","SOLUSD",1726123593147,0.2656504,134.92,134.88,6.6724]
["bitfinex","SOLUSD",1726123594053,6.9362504,134.92,134.88,6.6724]
["bitfinex","SOLUSD",1726123594431,6.9362504,134.92,134.87,6.673]
["bitfinex","SOLUSD",1726123595936,6.6712,134.91,134.86,23.3568]
["bitfinex","SOLUSD",1726123600038,6.6712,134.91,134.87,6.6729]
["bitfinex","SOLUSD",1726123600548,6.9362504,134.92,134.87,6.6729]
["bitfinex","SOLUSD",1726123600745,0.2656504,134.92,134.88,6.6725]
["bitfinex","SOLUSD",1726123601824,6.9362504,134.92,134.88,6.6725]
["bitfinex","SOLUSD",1726123602025,6.9362504,134.92,134.87,6.6729]
["bitfinex","SOLUSD",1726123603456,15.8448,134.91,134.85,6.6739]
["bitfinex","SOLUSD",1726123603748,15.8448,134.91,134.84,6.6745]
["bitfinex","SOLUSD",1726123603954,6.6042,134.9,134.84,6.6745]
["bitfinex","SOLUSD",1726123604249,6.6721,134.89,134.83,6.675]
["bitfinex","SOLUSD",1726123604450,6.6042,134.9,134.85,6.674]
["bitfinex","SOLUSD",1726123604636,6.6042,134.9,134.84,6.6745]
["bitfinex","SOLUSD",1726123604637,13.2759,134.9,134.84,6.6745]
["bitfinex","SOLUSD",1726123605243,30.27100277,134.91,134.86,6.6735]
["bitfinex","SOLUSD",1726123605450,30.27100277,134.91,134.84,16.6852]
["bitfinex","SOLUSD",1726123605451,30.27100277,134.91,134.85,6.674]
["bitfinex","SOLUSD",1726123605837,6.6716,134.9,134.85,6.674]
["bitfinex","SOLUSD",1726123606038,30.27100277,134.91,134.85,6.674]
["bitfinex","SOLUSD",1726123608237,30.27100277,134.91,134.86,6.6733]
["bitfinex","SOLUSD",1726123609842,23.59990277,134.91,134.87,6.673]
["bitfinex","SOLUSD",1726123610655,23.59990277,134.91,134.86,6.6735]
["bitfinex","SOLUSD",1726123612730,30.27100277,134.91,134.86,6.6735]
["bitfinex","SOLUSD",1726123615141,6.6716,134.9,134.85,6.6739]
["bitfinex","SOLUSD",1726123616147,6.6721,134.89,134.85,6.6739]
["bitfinex","SOLUSD",1726123616549,6.6716,134.9,134.85,6.6739]
["bitfinex","SOLUSD",1726123616948,23.59990277,134.91,134.87,6.673]
["bitfinex","SOLUSD",1726123617754,15.8448,134.91,134.88,6.6724]
["bitfinex","SOLUSD",1726123617951,15.8448,134.91,134.87,6.6729]
["bitfinex","SOLUSD",1726123618172,15.8448,134.91,134.88,6.6725]
["bitfinex","SOLUSD",1726123619459,15.8448,134.91,134.86,31.508133]
["bitfinex","SOLUSD",1726123619759,0.2656504,134.92,134.89,6.6718]
["bitfinex","SOLUSD",1726123620401,0.2656504,134.92,134.9,6.6714]
["bitfinex","SOLUSD",1726123621264,0.2656504,134.92,134.91,6.6711]
["bitfinex","SOLUSD",1726123622089,0.2656504,134.92,134.91,8.15310142]
["bitfinex","SOLUSD",1726123622274,0.2656504,134.92,134.91,8.40408142]
["bitfinex","SOLUSD",1726123622675,0.2656504,134.92,134.91,6.6711]
["bitfinex","SOLUSD",1726123623870,0.2656504,134.92,134.91,6.92208]
["bitfinex","SOLUSD",1726123625769,0.2656504,134.92,134.91,6.6711]
["bitfinex","SOLUSD",1726123628798,0.2656504,134.92,134.91,6.92208]
["bitfinex","SOLUSD",1726123638488,0.2656504,134.92,134.91,6.6711]
["bitfinex","SOLUSD",1726123648732,0.2656504,134.92,134.9,23.3491]
["bitfinex","SOLUSD",1726123654141,0.2656504,134.92,134.9,16.678]
["bitfinex","SOLUSD",1726123655512,0.2656504,134.92,134.9,23.3494]
["bitfinex","SOLUSD",1726123656130,0.2656504,134.92,134.91,6.6711]
["bitfinex","SOLUSD",1726123662559,0.2656504,134.92,134.9,16.678]
["bitfinex","SOLUSD",1726123663127,0.2656504,134.92,134.89,6.6716]
["bitfinex","SOLUSD",1726123663626,6.9366504,134.92,134.87,23.3551]
["bitfinex","SOLUSD",1726123663933,0.2656504,134.92,134.87,16.6821]
["bitfinex","SOLUSD",1726123665324,0.2656504,134.92,134.89,6.672]
["bitfinex","SOLUSD",1726123672848,0.2656504,134.92,134.9,6.6715]
["bitfinex","SOLUSD",1726123680560,0.2656504,134.92,134.89,6.672]
["bitfinex","SOLUSD",1726123680954,0.2656504,134.92,134.87,16.6821]
["bitfinex","SOLUSD",1726123681175,6.9364504,134.92,134.88,6.6725]
["bitfinex","SOLUSD",1726123682767,6.6711,134.91,134.87,16.6821]
["bitfinex","SOLUSD",1726123683072,6.6711,134.91,134.87,23.3551]
["bitfinex","SOLUSD",1726123683254,6.9362504,134.92,134.87,23.3551]
["bitfinex","SOLUSD",1726123684947,0.2656504,134.92,134.88,6.6725]
["bitfinex","SOLUSD",1726123685277,0.2656504,134.92,134.88,8.1071943]
["bitfinex","SOLUSD",1726123685872,0.2656504,134.92,134.88,6.6725]
["bitfinex","SOLUSD",1726123686172,0.2656504,134.92,134.89,6.672]
["bitfinex","SOLUSD",1726123689759,0.2656504,134.92,134.88,6.6724]
["bitfinex","SOLUSD",1726123691679,0.2656504,134.92,134.89,6.6718]
["bitfinex","SOLUSD",1726123692067,0.2656504,134.92,134.89,31.504433]
["bitfinex","SOLUSD",1726123692276,0.2656504,134.92,134.91,6.6711]
["bitfinex","SOLUSD",1726123695160,0.2656504,134.92,134.89,16.6795]
["bitfinex","SOLUSD",1726123695161,0.2656504,134.92,134.9,6.6715]
["bitfinex","SOLUSD",1726123695365,0.2656504,134.92,134.89,23.3515]
["bitfinex","SOLUSD",1726123695768,0.2656504,134.92,134.9,6.6715]
["bitfinex","SOLUSD",1726123695977,0.2656504,134.92,134.91,6.6711]
["bitfinex","SOLUSD",1726123701178,0.2656504,134.92,134.9,6.6715]
["bitfinex","SOLUSD",1726123702488,0.2656504,134.92,134.91,6.6711]
["bitfinex","SOLUSD",1726123713381,0.2656504,134.92,134.91,21.496033]
["bitfinex","SOLUSD",1726123714395,0.2656504,134.92,134.91,21.747013]
["bitfinex","SOLUSD",1726123718793,0.2656504,134.96,134.95,23.3419]
["bitfinex","SOLUSD",1726123719001,0.2656504,134.96,134.95,38.166833]
["bitfinex","SOLUSD",1726123719297,0.2656504,134.96,134.95,39.64839072]
["bitfinex","SOLUSD",1726123719477,0.2656504,134.96,134.95,38.166833]
["bitfinex","SOLUSD",1726123720167,0.2656504,134.96,134.95,23.3419]
["bitfinex","SOLUSD",1726123720788,0.2656504,134.96,134.95,23.59288]
["bitfinex","SOLUSD",1726123720971,0.2656504,134.96,134.95,43.59288]
["bitfinex","SOLUSD",1726123729983,20.0,135.0,134.99,23.335]
["bitfinex","SOLUSD",1726123730179,20.0,135.0,134.99,38.410913]
["bitfinex","SOLUSD",1726123740710,20.0,135.0,134.99,23.335]
["bitfinex","SOLUSD",1726123741420,20.0,135.0,134.96,16.6712]
["bitfinex","SOLUSD",1726123741598,20.0,135.0,134.97,6.668]
["bitfinex","SOLUSD",1726123741800,20.0,135.0,134.98,6.6675]
["bitfinex","SOLUSD",1726123742490,20.0,135.0,134.99,21.492033]
["bitfinex","SOLUSD",1726123742814,20.0,135.0,134.99,41.492033]
["bitfinex","SOLUSD",1726123743194,20.0,135.0,134.99,41.617523]
["bitfinex","SOLUSD",1726123743603,20.0,135.0,134.99,41.743013]
["bitfinex","SOLUSD",1726123747009,0.2656504,135.01,134.99,35.075913]
["bitfinex","SOLUSD",1726123747222,0.2656504,135.05,135.04,23.3263]
["bitfinex","SOLUSD",1726123747397,0.2656504,135.05,135.04,38.151233]
["bitfinex","SOLUSD",1726123747606,0.2656504,135.05,135.04,23.3263]
["bitfinex","SOLUSD",1726123747919,0.2656504,135.05,135.04,16.6617]
["bitfinex","SOLUSD",1726123752218,0.2656504,135.05,135.01,23.3308]
["bitfinex","SOLUSD",1726123752411,6.4485504,135.05,135.01,23.3308]
["bitfinex","SOLUSD",1726123753205,6.4485504,135.05,135.02,6.6655]
["bitfinex","SOLUSD",1726123754626,6.4485504,135.05,135.01,16.6651]
["bitfinex","SOLUSD",1726123755526,15.0478,135.04,134.99,6.6666]
["bitfinex","SOLUSD",1726123756420,21.7126,135.04,134.99,6.6666]
["bitfinex","SOLUSD",1726123756607,21.7126,135.04,134.98,23.3364]
["bitfinex","SOLUSD",1726123756815,16.6257,135.02,134.95,16.6726]
["bitfinex","SOLUSD",1726123757017,23.2918,135.02,134.95,16.6726]
["bitfinex","SOLUSD",1726123757221,16.6257,135.02,134.98,6.6675]
["bitfinex","SOLUSD",1726123757604,16.6257,135.02,134.99,6.6669]
["bitfinex","SOLUSD",1726123757815,16.6257,135.02,134.98,6.6676]
["bitfinex","SOLUSD",1726123759234,16.6257,135.02,134.99,6.6667]
["bitfinex","SOLUSD",1726123759936,16.6257,135.02,134.97,23.337]
["bitfinex","SOLUSD",1726123760310,23.2917,135.02,134.97,23.337]
["bitfinex","SOLUSD",1726123760711,6.6662,135.01,134.97,16.6694]
["bitfinex","SOLUSD",1726123763330,6.6662,135.01,134.96,6.6686]
["bitfinex","SOLUSD",1726123766332,24.38009935,135.02,134.94,16.6736]
["bitfinex","SOLUSD",1726123766545,24.38009935,135.02,134.93,48.174533]
["bitfinex","SOLUSD",1726123766546,16.6257,135.02,134.99,6.6669]
["bitfinex","SOLUSD",1726123767037,16.6257,135.02,134.98,6.6675]
["bitfinex","SOLUSD",1726123767253,6.6664,135.01,134.96,23.3389]
["bitfinex","SOLUSD",1726123767413,6.6667,135.0,134.96,16.6708]
["bitfinex","SOLUSD",1726123767619,6.6662,135.01,134.96,23.3394]
["bitfinex","SOLUSD",1726123769026,6.6667,135.0,134.96,23.3394]
["bitfinex","SOLUSD",1726123769245,6.6667,135.0,134.96,16.6708]
["bitfinex","SOLUSD",1726123770749,6.1724,135.03,134.93,6.6696]
["bitfinex","SOLUSD",1726123770750,22.4646,134.97,134.93,6.6696]
["bitfinex","SOLUSD",1726123771121,29.1327,134.97,134.92,23.3459]
["bitfinex","SOLUSD",1726123771432,29.1327,134.97,134.93,6.6701]
["bitfinex","SOLUSD",1726123771632,29.1327,134.97,134.92,23.3459]
["bitfinex","SOLUSD",1726123774357,22.4646,134.97,134.93,6.6701]
["bitfinex","SOLUSD",1726123787461,22.4646,134.97,134.94,6.6694]
["bitfinex","SOLUSD",1726123788353,29.1331,134.97,134.92,16.6754]
["bitfinex","SOLUSD",1726123788558,29.1331,134.97,134.92,23.3459]
["bitfinex","SOLUSD",1726123788964,36.89065793,134.97,134.92,23.3459]
["bitfinex","SOLUSD",1726123792842,6.6686,134.96,134.92,23.3459]
["bitfinex","SOLUSD",1726123793361,36.89035793,134.97,134.92,23.3459]
["bitfinex","SOLUSD",1726123795649,36.89035793,134.97,134.93,6.67]
["bitfinex","SOLUSD",1726123800478,36.89035793,134.97,134.94,6.6695]
["bitfinex","SOLUSD",1726123800479,30.22215793,134.97,134.94,6.6695]
["bitfinex","SOLUSD",1726123800668,22.4646,134.97,134.93,6.67]
["bitfinex","SOLUSD",1726123801781,29.1328,134.97,134.92,23.3459]
["bitfinex","SOLUSD",1726123807697,29.1328,134.97,134.93,6.67]
["bitfinex","SOLUSD",1726123813102,22.4646,134.97,134.94,6.6695]
["bitfinex","SOLUSD",1726123813309,22.831,135.01,134.97,6.6676]
["bitfinex","SOLUSD",1726123814387,29.4972,135.01,134.96,23.3392]
["bitfinex","SOLUSD",1726123816394,6.6672,134.99,134.94,6.6695]
["bitfinex","SOLUSD",1726123817398,14.42367969,134.99,134.94,6.6695]
["bitfinex","SOLUSD",1726123824290,30.58855352,135.01,134.97,6.668]
["bitfinex","SOLUSD",1726123824608,24.30345352,135.01,134.97,16.6695]
["bitfinex","SOLUSD",1726123824815,16.5459,135.01,134.97,31.494433]
["bitfinex","SOLUSD",1726123825310,16.5459,135.01,135.0,6.6666]
["bitfinex","SOLUSD",1726123826390,16.5459,135.01,134.97,23.3371]
["bitfinex","SOLUSD",1726123829224,16.5459,135.01,134.98,6.6675]
["bitfinex","SOLUSD",1726123829396,16.5459,135.01,134.97,31.494433]
["bitfinex","SOLUSD",1726123830315,22.0892,135.04,135.0,6.6666]
["bitfinex","SOLUSD",1726123834501,22.0892,135.04,135.01,6.6659]
["bitfinex","SOLUSD",1726123838607,0.2656504,135.05,135.01,31.489433]
["bitfinex","SOLUSD",1726123838799,0.2656504,135.05,135.03,6.6651]
["bitfinex","SOLUSD",1726123839001,0.2656504,135.05,135.02,6.6656]
["bitfinex","SOLUSD",1726123840510,0.2656504,135.05,135.01,23.3306]
["bitfinex","SOLUSD",1726123840716,0.2656504,135.05,135.01,16.6645]
["bitfinex","SOLUSD",1726123840914,6.9300504,135.05,135.01,16.6645]
["bitfinex","SOLUSD",1726123841412,29.7545,135.04,134.99,6.6666]
["bitfinex","SOLUSD",1726123847634,23.0898,135.04,134.99,6.6666]
["bitfinex","SOLUSD",1726123849018,29.7545,135.04,134.99,6.6666]
["bitfinex","SOLUSD",1726123849333,6.6654,135.03,134.98,16.669]
["bitfinex","SOLUSD",1726123850733,6.6658,135.02,134.96,6.6685]
["bitfinex","SOLUSD",1726123861343,14.42266375,135.02,134.96,6.6685]
["bitfinex","SOLUSD",1726123862839,14.42266375,135.02,134.97,6.6679]
["bitfinex","SOLUSD",1726123863445,7.75686375,135.02,134.97,6.6679]
["bitfinex","SOLUSD",1726123864925,7.75686375,135.02,134.98,6.6676]
["bitfinex","SOLUSD",1726123865246,6.6652,135.03,134.98,6.6676]
["bitfinex","SOLUSD",1726123868756,6.6652,135.03,134.97,23.3377]
["bitfinex","SOLUSD",1726123869158,6.6657,135.02,134.97,23.3377]
["bitfinex","SOLUSD",1726123869349,6.6652,135.03,134.97,23.3377]
["bitfinex","SOLUSD",1726123872742,29.7545,135.04,134.98,6.6675]
["bitfinex","SOLUSD",1726123873051,29.7545,135.04,134.99,6.667]
["bitfinex","SOLUSD",1726123874555,23.0898,135.04,134.99,6.667]
["bitfinex","SOLUSD",1726123882649,6.6661,135.01,134.97,16.6697]
["bitfinex","SOLUSD",1726123882862,6.6661,135.01,134.93,33.3501]
["bitfinex","SOLUSD",1726123882863,21.9911,135.0,134.94,16.6735]
["bitfinex","SOLUSD",1726123883173,29.7483957,135.0,134.94,16.6735]
["bitfinex","SOLUSD",1726123883949,6.668,134.98,134.92,6.6705]
["bitfinex","SOLUSD",1726123886441,16.0886,134.95,134.91,23.3487]
["bitfinex","SOLUSD",1726123888165,29.3613,134.95,134.91,16.6777]
["bitfinex","SOLUSD",1726123888467,22.6921,134.95,134.91,16.6777]
["bitfinex","SOLUSD",1726123890255,29.3613,134.95,134.91,16.6777]
["bitfinex","SOLUSD",1726123891071,29.3613,134.95,134.9,6.9372504]
["bitfinex","SOLUSD",1726123891273,29.3613,134.95,134.9,0.2656504]
["bitfinex","SOLUSD",1726123891653,6.6697,134.94,134.9,0.2656504]
["bitfinex","SOLUSD",1726123892378,6.6703,134.93,134.9,0.2656504]
["bitfinex","SOLUSD",1726123892973,6.6696,134.94,134.9,0.2656504]
["bitfinex","SOLUSD",1726123893181,22.6921,134.95,134.9,0.2656504]
["bitfinex","SOLUSD",1726123894261,22.6921,134.95,134.91,6.671]
["bitfinex","SOLUSD",1726123896962,16.0886,134.95,134.9,16.9438504]
["bitfinex","SOLUSD",1726123897279,16.0886,134.95,134.93,6.6699]
["bitfinex","SOLUSD",1726123899059,6.6676,134.98,134.93,6.6699]
["bitfinex","SOLUSD",1726123900175,28.5097,134.99,134.94,6.6695]
["bitfinex","SOLUSD",1726123900559,21.8425,134.99,134.95,6.6691]
["bitfinex","SOLUSD",1726123900974,21.8425,134.99,134.96,6.6684]
["bitfinex","SOLUSD",1726123901186,6.176,135.02,134.97,6.668]
["bitfinex","SOLUSD",1726123901356,6.176,135.02,134.98,6.6676]
["bitfinex","SOLUSD",1726123901979,15.3277,135.03,134.99,6.6667]
["bitfinex","SOLUSD",1726123902180,15.3277,135.03,135.0,6.6665]
["bitfinex","SOLUSD",1726123902478,15.3277,135.03,134.99,6.6671]
["bitfinex","SOLUSD",1726123903459,21.9929,135.03,134.98,23.3356]
["bitfinex","SOLUSD",1726123905983,6.6656,135.02,134.98,16.6681]
["bitfinex","SOLUSD",1726123906191,6.6663,135.01,134.96,6.6685]
["bitfinex","SOLUSD",1726123906485,15.3277,135.03,134.95,23.3418]
["bitfinex","SOLUSD",1726123906486,6.6667,135.0,134.95,23.3418]
["bitfinex","SOLUSD",1726123906874,15.3277,135.03,134.95,14.824933]
["bitfinex","SOLUSD",1726123907076,15.3277,135.03,134.99,6.6671]
["bitfinex","SOLUSD",1726123907271,15.3277,135.03,135.0,6.6665]
["bitfinex","SOLUSD",1726123913094,6.6067504,135.05,134.97,14.824933]
["bitfinex","SOLUSD",1726123913268,0.2656504,135.05,135.03,6.6651]
["bitfinex","SOLUSD",1726123914485,0.2656504,135.05,135.02,6.6656]
["bitfinex","SOLUSD",1726123917770,0.2656504,135.05,135.03,6.6651]
["bitfinex","SOLUSD",1726123920271,0.2656504,135.05,135.01,23.3299]
["bitfinex","SOLUSD",1726123922284,0.2656504,135.05,135.02,6.6656]
["bitfinex","SOLUSD",1726123925198,0.2656504,135.05,135.03,6.6651]
["bitfinex","SOLUSD",1726123928297,0.2656504,135.05,135.04,6.6646]
["bitfinex","SOLUSD",1726123929506,0.2656504,135.05,135.03,23.327]
["bitfinex","SOLUSD",1726123931591,0.2656504,135.05,135.01,6.6658]
["bitfinex","SOLUSD",1726123931804,0.2656504,135.05,135.02,6.6655]
["bitfinex","SOLUSD",1726123932299,0.2656504,135.05,135.03,6.6651]
["bitfinex","SOLUSD",1726123932908,0.2656504,135.05,135.04,6.6646]
["bitfinex","SOLUSD",1726123933077,0.2656504,135.05,135.04,8.14529917]
["bitfinex","SOLUSD",1726123935409,0.2656504,135.05,135.04,6.6646]
["bitfinex","SOLUSD",1726123936083,0.2656504,135.05,135.03,23.3278]
["bitfinex","SOLUSD",1726123936604,0.2656504,135.05,135.0,16.6661]
["bitfinex","SOLUSD",1726123937102,0.2656504,135.05,135.03,16.6629]
["bitfinex","SOLUSD",1726123937488,0.2656504,135.05,135.04,6.6646]
["bitfinex","SOLUSD",1726123937896,0.2656504,135.05,135.03,23.328]
["bitfinex","SOLUSD",1726123941592,0.2656504,135.05,135.04,6.6646]
["bitfinex","SOLUSD",1726123947589,0.2656504,135.05,135.03,23.3279]
["bitfinex","SOLUSD",1726123948216,0.2656504,135.05,135.04,6.6646]
["bitfinex","SOLUSD",1726123954001,0.2656504,135.05,135.04,6.91558]
["bitfinex","SOLUSD",1726123954223,0.2656504,135.05,135.04,6.79009]
["bitfinex","SOLUSD",1726123954910,0.2656504,135.05,135.04,6.6646]
["bitfinex","SOLUSD",1726123956712,0.2656504,135.05,135.03,23.3279]
["bitfinex","SOLUSD",1726123957526,0.2656504,135.05,135.03,16.6629]
["bitfinex","SOLUSD",1726123957737,0.2656504,135.05,135.0,22.31524159]
["bitfinex","SOLUSD",1726123958023,0.2656504,135.05,135.0,16.6666]
["bitfinex","SOLUSD",1726123958425,0.2656504,135.05,135.01,6.6657]
["bitfinex","SOLUSD",1726123958930,0.2656504,135.05,135.01,6.666]
["bitfinex","SOLUSD",1726123959931,6.9298504,135.05,135.0,23.3331]
["bitfinex","SOLUSD",1726123962528,6.6648,135.04,135.0,16.6666]
["bitfinex","SOLUSD",1726123963627,15.1359,135.02,134.97,23.3378]
["bitfinex","SOLUSD",1726123963816,15.1359,135.02,134.98,6.6676]
["bitfinex","SOLUSD",1726123967731,15.1359,135.02,134.99,6.6671]
["bitfinex","SOLUSD",1726123969769,15.1359,135.02,134.98,6.6675]
["bitfinex","SOLUSD",1726123971430,15.1359,135.02,134.99,6.667]
["bitfinex","SOLUSD",1726123971816,15.1359,135.02,134.98,6.6675]
["bitfinex","SOLUSD",1726123974739,15.1359,135.02,134.99,6.667]
["bitfinex","SOLUSD",1726123976224,15.1359,135.02,135.0,6.6666]
["bitfinex","SOLUSD",1726123977611,15.1359,135.02,134.99,6.667]
["bitfinex","SOLUSD",1726123982536,15.1359,135.02,135.0,6.6666]
["bitfinex","SOLUSD",1726123984048,15.1359,135.02,134.99,6.667]
["bitfinex","SOLUSD",1726123986442,15.1359,135.02,135.0,6.6665]
["bitfinex","SOLUSD",1726123987437,15.1359,135.02,135.01,6.6661]
["bitfinex","SOLUSD",1726123987621,24.34717627,135.05,135.01,6.6661]
["bitfinex","SOLUSD",1726123988237,24.34717627,135.05,135.02,6.6654]
["bitfinex","SOLUSD",1726123988745,24.34717627,135.05,135.01,23.3307]
["bitfinex","SOLUSD",1726123989634,24.34717627,135.05,135.02,6.6656]
["bitfinex","SOLUSD",1726123990651,16.5923504,135.05,135.02,6.6656]
["bitfinex","SOLUSD",1726123992829,16.5923504,135.05,135.01,23.3308]
["bitfinex","SOLUSD",1726123993950,16.5923504,135.05,135.02,6.6654]
["bitfinex","SOLUSD",1726123995351,16.5923504,135.05,135.01,16.6647]
["bitfinex","SOLUSD",1726123995734,16.5923504,135.05,135.01,23.3304]
["bitfinex","SOLUSD",1726123996457,16.5923504,135.05,135.02,6.6656]
["bitfinex","SOLUSD",1726123996757,6.6648,135.04,134.99,6.667]
["bitfinex","SOLUSD",1726124002839,6.6652,135.03,134.98,16.6689]
["bitfinex","SOLUSD",1726124003041,6.6657,135.02,134.98,16.6689]
["bitfinex","SOLUSD",1726124003644,6.6653,135.03,134.98,23.3365]
["bitfinex","SOLUSD",1726124004448,16.5923504,135.05,134.98,16.6689]
["bitfinex","SOLUSD",1726124005339,6.6647,135.04,135.0,6.6666]
["bitfinex","SOLUSD",1726124006963,23.2565504,135.05,135.0,6.6666]
["bitfinex","SOLUSD",1726124008461,16.5923504,135.05,135.01,6.666]
["bitfinex","SOLUSD",1726124008764,16.5923504,135.05,134.98,16.6689]
["bitfinex","SOLUSD",1726124008765,16.5923504,135.05,135.0,16.6657]
["bitfinex","SOLUSD",1726124009143,16.5923504,135.05,135.01,1.48101598]
["bitfinex","SOLUSD",1726124009364,16.5923504,135.05,135.02,1.48101598]
["bitfinex","SOLUSD",1726124009689,16.5923504,135.05,135.02,6.6656]
["bitfinex","SOLUSD",1726124011163,23.2565504,135.05,135.0,23.3319]
["bitfinex","SOLUSD",1726124015445,23.2565504,135.05,135.01,6.6661]
["bitfinex","SOLUSD",1726124016056,16.5923504,135.05,135.01,6.6661]
["bitfinex","SOLUSD",1726124016561,16.5923504,135.05,135.0,23.3323]
["bitfinex","SOLUSD",1726124016562,23.2566504,135.05,135.0,23.3323]
["bitfinex","SOLUSD",1726124018367,23.2566504,135.05,135.01,6.6661]
["bitfinex","SOLUSD",1726124018776,16.5923504,135.05,135.01,6.6661]
["bitfinex","SOLUSD",1726124019256,16.5923504,135.05,135.02,6.6655]
["bitfinex","SOLUSD",1726124023564,16.5923504,135.05,135.0,16.6657]
["bitfinex","SOLUSD",1726124023565,16.5923504,135.05,135.01,6.666]
["bitfinex","SOLUSD",1726124024272,16.5923504,135.05,135.01,6.666]
["bitfinex","SOLUSD",1726124026978,23.2565504,135.05,135.01,6.666]
["bitfinex","SOLUSD",1726124028487,6.6648,135.04,135.0,16.6657]
["bitfinex","SOLUSD",1726124028657,16.5923504,135.05,134.97,16.6701]
["bitfinex","SOLUSD",1726124028658,6.6653,135.03,134.97,16.6701]
["bitfinex","SOLUSD",1726124028991,6.6657,135.02,134.98,6.6675]
["bitfinex","SOLUSD",1726124029159,6.6657,135.02,134.97,23.338]
["bitfinex","SOLUSD",1726124029371,16.6493,135.01,134.97,23.338]
["bitfinex","SOLUSD",1726124029584,16.6493,135.01,134.98,6.6676]
["bitfinex","SOLUSD",1726124031678,16.6493,135.01,134.99,6.6671]
["bitfinex","SOLUSD",1726124032389,16.6493,135.01,134.98,6.6675]
["bitfinex","SOLUSD",1726124034395,16.6493,135.01,134.99,6.6671]
["bitfinex","SOLUSD",1726124038587,16.6493,135.01,135.0,6.6666]
["bitfinex","SOLUSD",1726124039769,16.6493,135.01,134.99,6.667]
["bitfinex","SOLUSD",1726124041776,23.3727504,135.05,135.0,6.6666]
["bitfinex","SOLUSD",1726124041988,16.7085504,135.05,135.01,6.666]
["bitfinex","SOLUSD",1726124045770,6.6647,135.04,135.0,6.6665]
["bitfinex","SOLUSD",1726124047452,6.6647,135.04,134.99,23.3344]
["bitfinex","SOLUSD",1726124048227,16.7085504,135.05,134.99,23.3344]
["bitfinex","SOLUSD",1726124048228,6.6652,135.03,134.99,23.3344]
["bitfinex","SOLUSD",1726124050293,6.6652,135.03,134.99,16.6673]
["bitfinex","SOLUSD",1726124050490,6.6657,135.02,134.98,6.6675]
["bitfinex","SOLUSD",1726124063021,7.74607089,135.01,134.98,6.6675]
["bitfinex","SOLUSD",1726124065596,7.74607089,135.01,134.96,16.671]
["bitfinex","SOLUSD",1726124066108,6.6657,135.02,134.96,16.671]
["bitfinex","SOLUSD",1726124066309,6.6657,135.02,134.96,22.32218188]
["bitfinex","SOLUSD",1726124067412,6.6657,135.02,134.98,6.6675]
["bitfinex","SOLUSD",1726124067915,7.74620796,135.03,134.99,6.667]
["bitfinex","SOLUSD",1726124068121,6.6647,135.04,134.99,6.667]
["bitfinex","SOLUSD",1726124077109,23.3728504,135.05,135.0,6.6665]
["bitfinex","SOLUSD",1726124077318,6.6647,135.04,135.0,6.6665]
["bitfinex","SOLUSD",1726124078635,7.7547896,135.03,135.0,6.6665]
["bitfinex","SOLUSD",1726124080132,14.4199896,135.03,134.98,23.3358]
["bitfinex","SOLUSD",1726124080305,6.6661,135.01,134.98,16.6684]
["bitfinex","SOLUSD",1726124081810,6.6657,135.02,134.98,16.6684]
["bitfinex","SOLUSD",1726124082511,7.7547896,135.03,134.97,6.668]
["bitfinex","SOLUSD",1726124082512,6.6662,135.01,134.97,6.668]
["bitfinex","SOLUSD",1726124082726,7.7547896,135.03,134.95,16.6722]
["bitfinex","SOLUSD",1726124083029,6.6671,134.99,134.95,16.6722]
["bitfinex","SOLUSD",1726124083731,6.6671,134.99,134.95,23.3413]
["bitfinex","SOLUSD",1726124083934,21.9413,135.02,134.95,23.3413]
["bitfinex","SOLUSD",1726124083935,6.6666,135.0,134.95,23.3413]
["bitfinex","SOLUSD",1726124087318,6.6662,135.01,134.96,6.6685]
["bitfinex","SOLUSD",1726124087727,6.6666,135.0,134.96,6.6685]
["bitfinex","SOLUSD",1726124089625,14.42208305,135.01,134.96,6.6685]
["bitfinex","SOLUSD",1726124090524,7.75588305,135.01,134.97,6.6681]
["bitfinex","SOLUSD",1726124091826,14.42208305,135.01,134.97,6.6681]
["bitfinex","SOLUSD",1726124092542,7.75588305,135.01,134.97,6.6681]
["bitfinex","SOLUSD",1726124094535,22.5708,135.02,134.97,6.6681]
["bitfinex","SOLUSD",1726124100412,6.6662,135.01,134.97,6.6681]
["bitfinex","SOLUSD",1726124100618,6.6668,135.0,134.95,16.6722]
["bitfinex","SOLUSD",1726124102339,22.5712,135.02,134.95,16.6722]
["bitfinex","SOLUSD",1726124103222,6.6663,135.01,134.96,6.6682]
["bitfinex","SOLUSD",1726124103822,6.6666,135.0,134.95,23.3412]
["bitfinex","SOLUSD",1726124105034,14.42270023,135.0,134.95,23.3412]
["bitfinex","SOLUSD",1726124107855,14.42270023,135.0,134.96,6.6686]
["bitfinex","SOLUSD",1726124108657,14.42270023,135.0,134.95,23.3412]
["bitfinex","SOLUSD",1726124109527,14.42270023,135.0,134.96,6.6684]
["bitfinex","SOLUSD",1726124111045,6.6662,135.01,134.96,6.6684]
["bitfinex","SOLUSD",1726124112241,30.32786389,135.02,134.97,6.668]
["bitfinex","SOLUSD",1726124116056,6.6652,135.03,134.98,6.6675]
["bitfinex","SOLUSD",1726124117841,6.6652,135.03,134.99,6.667]
["bitfinex","SOLUSD",1726124118244,7.75600713,135.04,134.99,6.667]
["bitfinex","SOLUSD",1726124118245,14.42070713,135.04,134.99,6.667]
["bitfinex","SOLUSD",1726124124357,14.42070713,135.04,135.0,6.6665]
["bitfinex","SOLUSD",1726124124676,14.42070713,135.04,134.99,6.6671]
["bitfinex","SOLUSD",1726124133506,6.6653,135.03,134.98,6.6675]
["bitfinex","SOLUSD",1726124134171,6.6653,135.03,134.99,6.667]
["bitfinex","SOLUSD",1726124134791,6.6390505,135.03,134.99,6.667]
["bitfinex","SOLUSD",1726124135396,6.6657,135.02,134.97,23.3373]
["bitfinex","SOLUSD",1726124137399,6.6657,135.02,134.98,6.6674]
["bitfinex","SOLUSD",1726124137578,6.6652,135.03,134.98,6.6674]
["bitfinex","SOLUSD",1726124139210,16.8125504,135.05,134.99,22.32471083]
["bitfinex","SOLUSD",1726124139491,16.8125504,135.05,135.01,6.6661]
["bitfinex","SOLUSD",1726124140694,16.8125504,135.05,135.02,6.6655]
["bitfinex","SOLUSD",1726124141392,0.2656504,135.05,135.02,6.6655]
["bitfinex","SOLUSD",1726124142695,0.2656504,135.05,135.04,6.6646]
["bitfinex","SOLUSD",1726124144273,0.2656504,135.05,135.03,6.6651]
["bitfinex","SOLUSD",1726124144685,0.2656504,135.05,135.01,16.6645]
["bitfinex","SOLUSD",1726124145900,0.2656504,135.05,135.01,23.3305]
["bitfinex","SOLUSD",1726124148985,6.9298504,135.05,135.01,23.3305]
["bitfinex","SOLUSD",1726124149308,6.9298504,135.05,135.01,16.6645]
["bitfinex","SOLUSD",1726124150402,6.6647,135.04,134.99,6.6671]
["bitfinex","SOLUSD",1726124150703,23.1646,135.04,134.99,6.6671]
["bitfinex","SOLUSD",1726124152616,6.6652,135.03,134.99,6.6671]
["bitfinex","SOLUSD",1726124154093,23.1646,135.04,134.99,6.6671]
["bitfinex","SOLUSD",1726124154991,16.4999,135.04,135.01,6.6661]
["bitfinex","SOLUSD",1726124160923,16.4999,135.04,135.0,23.3325]
["bitfinex","SOLUSD",1726124163005,23.1647,135.04,135.0,16.666]
["bitfinex","SOLUSD",1726124169320,6.6653,135.03,134.98,6.6675]
["bitfinex","SOLUSD",1726124169631,22.4873,135.0,134.91,71.094333]
["bitfinex","SOLUSD",1726124170238,6.6671,134.99,134.94,23.343]
["bitfinex","SOLUSD",1726124172135,6.6677,134.98,134.94,16.6735]
["bitfinex","SOLUSD",1726124172309,15.8206,135.0,134.92,6.6705]
["bitfinex","SOLUSD",1726124172310,6.6681,134.97,134.92,6.6705]
["bitfinex","SOLUSD",1726124172640,23.1358,134.96,134.91,16.6774]
["bitfinex","SOLUSD",1726124172927,16.4672,134.96,134.91,16.6774]
["bitfinex","SOLUSD",1726124174135,23.1362,134.96,134.91,16.6774]
["bitfinex","SOLUSD",1726124174709,23.1362,134.96,134.91,23.3485]
["bitfinex","SOLUSD",1726124175015,6.6692,134.95,134.91,16.6774]
["bitfinex","SOLUSD",1726124179035,16.4672,134.96,134.9,0.2656504]
["bitfinex","SOLUSD",1726124179628,16.4672,134.96,134.91,6.6708]
["bitfinex","SOLUSD",1726124180137,16.4672,134.96,134.9,16.9438504]
["bitfinex","SOLUSD",1726124181224,23.1358,134.96,134.9,16.9438504]
["bitfinex","SOLUSD",1726124182314,23.1358,134.96,134.91,6.6707]
["bitfinex","SOLUSD",1726124183721,16.4672,134.96,134.92,6.6702]
["bitfinex","SOLUSD",1726124184438,23.1363,134.96,134.91,6.671]
["bitfinex","SOLUSD",1726124185539,6.6691,134.95,134.91,6.671]
["bitfinex","SOLUSD",1726124189434,6.6691,134.95,134.9,23.6153504]
["bitfinex","SOLUSD",1726124192534,6.6691,134.95,134.91,6.671]
["bitfinex","SOLUSD",1726124192916,30.86923607,134.96,134.91,6.671]
["bitfinex","SOLUSD",1726124194276,6.6697,134.94,134.9,16.9438504]
["bitfinex","SOLUSD",1726124194534,21.2249,134.95,134.9,0.2656504]
["bitfinex","SOLUSD",1726124194738,6.67,134.94,134.9,0.2656504]
["bitfinex","SOLUSD",1726124197837,27.8941,134.95,134.9,6.9371504]
["bitfinex","SOLUSD",1726124198854,27.8941,134.95,134.91,6.671]
["bitfinex","SOLUSD",1726124199159,21.2249,134.95,134.91,6.671]
["bitfinex","SOLUSD",1726124200448,21.2249,134.95,134.92,6.6705]
["bitfinex","SOLUSD",1726124203535,15.1111,134.95,134.94,6.6696]
["bitfinex","SOLUSD",1726124205657,15.1111,134.95,134.93,23.3445]
["bitfinex","SOLUSD",1726124207241,15.1111,134.95,134.92,6.6705]
["bitfinex","SOLUSD",1726124209274,15.1111,134.95,134.93,6.67]
["bitfinex","SOLUSD",1726124233187,15.1111,134.95,134.92,16.6758]
["bitfinex","SOLUSD",1726124238774,21.7802,134.95,134.91,6.671]
["bitfinex","SOLUSD",1726124253903,21.7802,134.95,134.91,6.671]
["bitfinex","SOLUSD",1726124279732,6.6701,134.93,134.9,0.2656504]
["bitfinex","SOLUSD",1726124280032,15.1111,134.95,134.9,0.2656504]
["bitfinex","SOLUSD",1726124280033,16.255,134.91,134.9,0.2656504]
["bitfinex","SOLUSD",1726124283237,22.9261,134.91,134.9,0.2656504]
["bitfinex","SOLUSD",1726124293452,16.255,134.91,134.9,0.2656504]
["bitfinex","SOLUSD",1726124293753,15.3485,134.94,134.91,6.671]
["bitfinex","SOLUSD",1726124294125,15.3485,134.94,134.9,6.9371504]
["bitfinex","SOLUSD",1726124306260,15.3485,134.94,134.9,6.9371504]
["bitfinex","SOLUSD",1726124306757,6.1634,134.96,134.91,6.6711]
["bitfinex","SOLUSD",1726124306758,12.832,134.96,134.91,6.6711]
["bitfinex","SOLUSD",1726124307758,6.6686,134.96,134.92,6.6706]
["bitfinex","SOLUSD",1726124309840,29.89409764,134.97,134.92,6.6706]
["bitfinex","SOLUSD",1726124310672,23.22599764,134.97,134.92,16.6757]
["bitfinex","SOLUSD",1726124310844,15.5183,134.97,134.92,16.6757]
["bitfinex","SOLUSD",1726124311666,15.5183,134.97,134.93,6.6696]
["bitfinex","SOLUSD",1726124311966,22.1865,134.97,134.92,16.6757]
["bitfinex","SOLUSD",1726124312369,22.1865,134.97,134.92,23.3461]
["bitfinex","SOLUSD",1726124313271,15.5183,134.97,134.93,30.446984]
["bitfinex","SOLUSD",1726124314562,6.6677,134.98,134.93,30.446984]
["bitfinex","SOLUSD",1726124317276,20.41799476,134.99,134.94,6.6694]
["bitfinex","SOLUSD",1726124318178,6.6677,134.98,134.94,6.6694]
["bitfinex","SOLUSD",1726124321181,6.6677,134.98,134.93,30.446884]
["bitfinex","SOLUSD",1726124328589,7.70659476,134.99,134.95,23.776884]
["bitfinex","SOLUSD",1726124328764,6.6656,135.02,134.97,6.668]
["bitfinex","SOLUSD",1726124330279,6.6663,135.01,134.96,23.3394]
["bitfinex","SOLUSD",1726124330470,6.6666,135.0,134.96,16.6709]
["bitfinex","SOLUSD",1726124331272,6.6666,135.0,134.96,23.3395]
["bitfinex","SOLUSD",1726124335499,6.6666,135.0,134.96,16.6709]
["bitfinex","SOLUSD",1726124338507,6.6666,135.0,134.96,23.3394]
["bitfinex","SOLUSD",1726124339911,6.6663,135.01,134.96,23.3394]
["bitfinex","SOLUSD",1726124342826,6.6669,135.0,134.96,16.6709]
["bitfinex","SOLUSD",1726124342994,6.6669,135.0,134.96,23.3393]
["bitfinex","SOLUSD",1726124343200,6.6662,135.01,134.96,23.3393]
["bitfinex","SOLUSD",1726124349519,6.6667,135.0,134.96,16.6709]
["bitfinex","SOLUSD",1726124350537,14.37557352,135.01,134.97,6.6679]
["bitfinex","SOLUSD",1726124358139,7.70937352,135.01,134.97,6.6679]
["bitfinex","SOLUSD",1726124358346,6.6657,135.02,134.97,6.6679]
["bitfinex","SOLUSD",1726124358531,14.37348095,135.02,134.97,6.6679]
["bitfinex","SOLUSD",1726124358942,6.6663,135.01,134.97,6.6679]
["bitfinex","SOLUSD",1726124359918,6.6663,135.01,134.96,23.3394]
["bitfinex","SOLUSD",1726124362451,6.6667,135.0,134.96,23.3394]
["bitfinex","SOLUSD",1726124365932,6.6667,135.0,134.96,16.6709]
["bitfinex","SOLUSD",1726124367137,6.6672,134.99,134.94,6.6695]
["bitfinex","SOLUSD",1726124372588,6.6676,134.98,134.94,6.6695]
["bitfinex","SOLUSD",1726124372760,6.6676,134.98,134.93,45.7653]
["bitfinex","SOLUSD",1726124372961,6.6687,134.96,134.92,6.6706]
["bitfinex","SOLUSD",1726124373283,16.543,134.99,134.9,26.0041539]
["bitfinex","SOLUSD",1726124373284,6.6682,134.97,134.9,26.0041539]
["bitfinex","SOLUSD",1726124373488,6.6682,134.97,134.93,6.6701]
["bitfinex","SOLUSD",1726124376457,23.2106,134.99,134.93,6.6701]
["bitfinex","SOLUSD",1726124379396,6.6679,134.98,134.93,6.6701]
["bitfinex","SOLUSD",1726124394715,6.6683,134.97,134.92,23.3461]
["bitfinex","SOLUSD",1726124395282,6.6687,134.96,134.92,23.3461]
["bitfinex","SOLUSD",1726124400719,14.37304761,134.98,134.93,6.67]
["bitfinex","SOLUSD",1726124400894,6.6682,134.97,134.92,23.3462]
["bitfinex","SOLUSD",1726124401095,6.6687,134.96,134.92,23.3462]
["bitfinex","SOLUSD",1726124401295,6.6687,134.96,134.92,16.6757]
["bitfinex","SOLUSD",1726124401708,7.70534761,134.98,134.9,24.0425344]
["bitfinex","SOLUSD",1726124401924,6.6698,134.94,134.9,0.2656504]
["bitfinex","SOLUSD",1726124402411,6.6691,134.95,134.9,0.2656504]
["bitfinex","SOLUSD",1726124402920,6.6696,134.94,134.9,6.9369504]
["bitfinex","SOLUSD",1726124403417,6.6692,134.95,134.9,6.9369504]
["bitfinex","SOLUSD",1726124403915,6.6686,134.97,134.91,6.671]
["bitfinex","SOLUSD",1726124404386,6.6686,134.96,134.91,6.671]
["bitfinex","SOLUSD",1726124405304,7.70534761,134.98,134.92,6.6702]
["bitfinex","SOLUSD",1726124406005,7.70534761,134.98,134.93,6.67]
["bitfinex","SOLUSD",1726124406189,7.70534761,134.98,134.94,6.6696]
["bitfinex","SOLUSD",1726124407201,14.37304761,134.98,134.93,6.67]
["bitfinex","SOLUSD",1726124407402,6.6672,134.99,134.94,6.6695]
["bitfinex","SOLUSD",1726124408637,6.6666,135.0,134.93,32.5837]
["bitfinex","SOLUSD",1726124408927,6.6666,135.0,134.95,6.669]
["bitfinex","SOLUSD",1726124409236,6.6672,134.99,134.94,6.6695]
["bitfinex","SOLUSD",1726124410804,6.6678,134.98,134.93,23.3444]
["bitfinex","SOLUSD",1726124411230,6.6681,134.97,134.93,16.6743]
["bitfinex","SOLUSD",1726124411417,6.6677,134.98,134.93,23.3443]
["bitfinex","SOLUSD",1726124411615,7.70489881,135.01,134.95,6.6691]
["bitfinex","SOLUSD",1726124411818,6.6671,134.99,134.94,6.6695]
["bitfinex","SOLUSD",1726124413033,6.6671,134.99,134.95,6.669]
["bitfinex","SOLUSD",1726124415218,6.6667,135.0,134.95,6.669]
["bitfinex","SOLUSD",1726124416229,6.6671,134.99,134.95,6.669]
["bitfinex","SOLUSD",1726124416943,6.6667,135.0,134.95,6.669]
["bitfinex","SOLUSD",1726124420238,14.37109881,135.01,134.96,6.6685]
["bitfinex","SOLUSD",1726124421843,7.70489881,135.01,134.97,6.668]
["bitfinex","SOLUSD",1726124422057,22.4002,135.03,134.98,6.6675]
["bitfinex","SOLUSD",1726124428052,6.6657,135.02,134.98,6.6675]
["bitfinex","SOLUSD",1726124429278,6.6657,135.02,134.97,23.3377]
["bitfinex","SOLUSD",1726124431670,6.6667,135.0,134.94,16.6736]
["bitfinex","SOLUSD",1726124431879,15.735,135.03,134.94,16.6736]
["bitfinex","SOLUSD",1726124432052,6.6676,134.98,134.94,23.3431]
["bitfinex","SOLUSD",1726124432479,6.6676,134.98,134.94,16.6736]
["bitfinex","SOLUSD",1726124434602,6.6676,134.98,134.94,23.3432]
["bitfinex","SOLUSD",1726124434970,14.37531217,135.0,134.95,6.6691]
["bitfinex","SOLUSD",1726124436865,7.70831217,135.0,134.95,6.6691]
["bitfinex","SOLUSD",1726124437088,6.6671,134.99,134.95,6.6691]
["bitfinex","SOLUSD",1726124437585,7.70831217,135.0,134.96,23.3395]
["bitfinex","SOLUSD",1726124437750,14.37501217,135.0,134.96,23.3395]
["bitfinex","SOLUSD",1726124437957,6.6672,134.99,134.93,16.6749]
["bitfinex","SOLUSD",1726124438268,6.6672,134.99,134.94,6.6695]
["bitfinex","SOLUSD",1726124438794,6.6676,134.98,134.93,23.3449]
["bitfinex","SOLUSD",1726124439092,7.70831217,135.0,134.93,16.6749]
["bitfinex","SOLUSD",1726124439289,6.6681,134.97,134.92,6.6705]
["bitfinex","SOLUSD",1726124440801,6.6686,134.96,134.92,6.6705]
["bitfinex","SOLUSD",1726124443877,6.6682,134.97,134.92,6.6705]
["bitfinex","SOLUSD",1726124445405,7.70916613,134.98,134.94,6.6695]
["bitfinex","SOLUSD",1726124445905,14.37716613,134.98,134.92,23.3458]
["bitfinex","SOLUSD",1726124446095,7.70916613,134.98,134.92,16.6757]
["bitfinex","SOLUSD",1726124447403,14.37716613,134.98,134.93,6.6699]
["bitfinex","SOLUSD",1726124450501,7.70916613,134.98,134.94,6.6696]
["bitfinex","SOLUSD",1726124450675,21.8782,134.99,134.94,6.6696]
["bitfinex","SOLUSD",1726124450877,15.211,134.99,134.94,16.6732]
["bitfinex","SOLUSD",1726124451105,14.37546406,135.01,134.96,6.6684]
["bitfinex","SOLUSD",1726124451690,28.1439,135.02,134.97,6.6679]
["bitfinex","SOLUSD",1726124452205,35.85184692,135.02,134.97,6.6679]
["bitfinex","SOLUSD",1726124452986,6.6661,135.01,134.96,23.3392]
["bitfinex","SOLUSD",1726124453993,6.6661,135.01,134.97,6.6681]
["bitfinex","SOLUSD",1726124455215,29.59584692,135.02,134.97,6.6681]
["bitfinex","SOLUSD",1726124455885,29.59584692,135.02,134.98,6.6676]
["bitfinex","SOLUSD",1726124457688,29.59584692,135.02,134.97,6.668]
["bitfinex","SOLUSD",1726124458012,6.6671,134.99,134.93,39.5358]
["bitfinex","SOLUSD",1726124458214,22.93024692,135.02,134.93,39.5358]
["bitfinex","SOLUSD",1726124458215,6.6666,135.01,134.93,39.5358]
["bitfinex","SOLUSD",1726124458391,22.93024692,135.02,134.97,6.6678]
["bitfinex","SOLUSD",1726124459406,29.59604692,135.02,134.97,6.6678]
["bitfinex","SOLUSD",1726124459614,29.59604692,135.02,134.98,6.6675]
["bitfinex","SOLUSD",1726124463093,23.2597504,135.05,134.99,6.6669]
["bitfinex","SOLUSD",1726124463408,6.6651,135.04,134.99,6.6669]
["bitfinex","SOLUSD",1726124464007,6.6653,135.03,134.98,6.6676]
["bitfinex","SOLUSD",1726124466590,6.6647,135.04,134.99,6.6671]
["bitfinex","SOLUSD",1726124468406,6.6656,135.02,134.98,6.6675]
["bitfinex","SOLUSD",1726124468607,6.6661,135.01,134.97,16.6692]
["bitfinex","SOLUSD",1726124475833,6.6657,135.02,134.97,23.3373]
["bitfinex","SOLUSD",1726124480440,14.37678908,135.03,134.98,6.6675]
["bitfinex","SOLUSD",1726124480634,7.71158908,135.03,134.99,6.6667]
["bitfinex","SOLUSD",1726124480939,6.6647,135.04,134.99,6.6667]
["bitfinex","SOLUSD",1726124490257,6.6652,135.03,134.99,6.6667]
["bitfinex","SOLUSD",1726124491044,7.96907661,135.05,135.0,6.6664]
["bitfinex","SOLUSD",1726124491259,14.63357661,135.05,135.0,6.6664]
["bitfinex","SOLUSD",1726124492247,14.63357661,135.05,135.0,6.6666]
["bitfinex","SOLUSD",1726124494667,14.63357661,135.05,135.01,6.6661]
["bitfinex","SOLUSD",1726124494852,6.9301504,135.05,135.01,6.6661]
["bitfinex","SOLUSD",1726124498443,0.2656504,135.05,135.01,6.6661]
["bitfinex","SOLUSD",1726124504781,0.2656504,135.05,135.01,16.6648]
["bitfinex","SOLUSD",1726124505575,0.2656504,135.05,135.01,23.3305]
["bitfinex","SOLUSD",1726124508886,0.2656504,135.05,135.02,6.6655]
["bitfinex","SOLUSD",1726124511652,0.2656504,135.05,135.03,6.665]
["bitfinex","SOLUSD",1726124514879,0.2656504,135.05,135.04,6.6646]
["bitfinex","SOLUSD",1726124515182,0.2656504,135.05,135.04,30.441484]
["bitfinex","SOLUSD",1726124522459,0.2656504,135.05,135.04,32.17293004]
["bitfinex","SOLUSD",1726124524163,0.2656504,135.05,135.04,52.1726604]
["bitfinex","SOLUSD",1726124525275,0.2656504,135.05,135.04,73.277364]
["bitfinex","SOLUSD",1726124528285,0.2656504,135.09,135.08,23.3194]
["bitfinex","SOLUSD",1726124528464,0.2656504,135.09,135.08,61.921217]
["bitfinex","SOLUSD",1726124530987,0.2656504,135.09,135.08,47.096284]
["bitfinex","SOLUSD",1726124533386,0.2656504,135.09,135.08,47.221774]
["bitfinex","SOLUSD",1726124534887,0.2656504,135.09,135.08,48.70114968]
["bitfinex","SOLUSD",1726124535068,0.2656504,135.09,135.08,48.82663968]
["bitfinex","SOLUSD",1726124535591,0.2656504,135.09,135.08,68.82663968]
["bitfinex","SOLUSD",1726124536591,0.2656504,135.13,135.12,23.3125]
["bitfinex","SOLUSD",1726124536797,0.2656504,135.13,135.12,61.914317]
["bitfinex","SOLUSD",1726124537900,0.2656504,135.13,135.12,63.51824064]
["bitfinex","SOLUSD",1726124538069,0.2656504,135.13,135.12,63.64373064]
["bitfinex","SOLUSD",1726124538393,0.2656504,135.13,135.12,83.64373064]
["bitfinex","SOLUSD",1726124538598,0.2656504,135.13,135.12,63.64373064]
["bitfinex","SOLUSD",1726124538968,0.2656504,135.13,135.12,83.64373064]
["bitfinex","SOLUSD",1726124539168,0.2656504,135.13,135.12,82.165297]
["bitfinex","SOLUSD",1726124546296,0.2656504,135.13,135.12,58.137433]
["bitfinex","SOLUSD",1726124547703,0.2656504,135.13,135.12,82.039807]
["bitfinex","SOLUSD",1726124547919,0.2656504,135.13,135.12,82.165297]
["bitfinex","SOLUSD",1726124550307,0.2656504,135.17,135.16,23.3056]
["bitfinex","SOLUSD",1726124550599,0.2656504,135.17,135.16,61.907417]
["bitfinex","SOLUSD",1726124550987,0.2656504,135.21,135.2,23.2988]
["bitfinex","SOLUSD",1726124551202,0.2656504,135.21,135.2,47.075684]
["bitfinex","SOLUSD",1726124551380,0.2656504,135.21,135.2,61.900617]
["bitfinex","SOLUSD",1726124551578,0.2656504,135.21,135.2,47.075684]
["bitfinex","SOLUSD",1726124552179,0.2656504,135.21,135.2,47.201174]
["bitfinex","SOLUSD",1726124552386,22.7005,135.26,135.21,6.6559]
["bitfinex","SOLUSD",1726124552709,22.7005,135.26,135.2,40.418884]
["bitfinex","SOLUSD",1726124552710,0.1004411,135.21,135.2,61.900617]
["bitfinex","SOLUSD",1726124553003,0.1004411,135.21,135.2,47.075684]
["bitfinex","SOLUSD",1726124558289,0.1004411,135.21,135.2,40.418884]
["bitfinex","SOLUSD",1726124558493,0.1004411,135.21,135.2,47.075684]
["bitfinex","SOLUSD",1726124561594,0.1004411,135.21,135.2,47.201174]
["bitfinex","SOLUSD",1726124566488,0.1004411,135.21,135.2,23.2988]
["bitfinex","SOLUSD",1726124567717,0.1004411,135.21,135.2,48.55346203]
["bitfinex","SOLUSD",1726124568513,0.1004411,135.21,135.2,47.075684]
["bitfinex","SOLUSD",1726124568894,0.1004411,135.21,135.2,48.55396189]
["bitfinex","SOLUSD",1726124569099,0.1004411,135.21,135.2,47.075684]
["bitfinex","SOLUSD",1726124570120,0.1004411,135.21,135.2,48.55297796]
["bitfinex","SOLUSD",1726124572100,0.1004411,135.21,135.2,47.075684]
["bitfinex","SOLUSD",1726124575526,0.1004411,135.21,135.2,23.2988]
["bitfinex","SOLUSD",1726124575823,0.1004411,135.21,135.2,16.642]
["bitfinex","SOLUSD",1726124576303,16.4725411,135.21,135.2,23.2988]
["bitfinex","SOLUSD",1726124578710,16.4725411,135.21,135.18,6.6573]
["bitfinex","SOLUSD",1726124578906,22.8865411,135.21,135.18,6.6573]
["bitfinex","SOLUSD",1726124580006,22.8865411,135.21,135.19,6.6572]
["bitfinex","SOLUSD",1726124580315,22.8865411,135.21,135.2,6.6568]
["bitfinex","SOLUSD",1726124583635,22.8865411,135.21,135.19,16.6424]
["bitfinex","SOLUSD",1726124584023,22.8865411,135.21,135.19,23.2996]
["bitfinex","SOLUSD",1726124585040,16.4725411,135.21,135.2,6.6568]
["bitfinex","SOLUSD",1726124588246,0.1004411,135.21,135.2,30.433684]
["bitfinex","SOLUSD",1726124591535,0.1004411,135.21,135.2,36.49280017]
["bitfinex","SOLUSD",1726124592038,0.1004411,135.21,135.2,30.433684]
["bitfinex","SOLUSD",1726124595159,0.1004411,135.21,135.2,6.6568]
["bitfinex","SOLUSD",1726124596158,0.1004411,135.21,135.19,23.2996]
["bitfinex","SOLUSD",1726124596341,0.1004411,135.21,135.2,12.71588508]
["bitfinex","SOLUSD",1726124596862,0.1004411,135.21,135.2,6.6568]
["bitfinex","SOLUSD",1726124601058,0.1004411,135.21,135.2,30.433684]
["bitfinex","SOLUSD",1726124601749,0.1004411,135.21,135.2,6.6568]
["bitfinex","SOLUSD",1726124601948,0.1004411,135.21,135.19,23.2996]
["bitfinex","SOLUSD",1726124602258,0.1004411,135.21,135.19,16.6424]
["bitfinex","SOLUSD",1726124602444,0.1004411,135.21,135.19,23.2996]
["bitfinex","SOLUSD",1726124603579,0.1004411,135.21,135.19,16.6424]
["bitfinex","SOLUSD",1726124604851,0.1004411,135.21,135.18,6.6577]
["bitfinex","SOLUSD",1726124605063,0.1004411,135.21,135.17,6.6582]
["bitfinex","SOLUSD",1726124605665,0.1004411,135.21,135.18,6.6577]
["bitfinex","SOLUSD",1726124605866,0.1004411,135.21,135.17,6.6581]
["bitfinex","SOLUSD",1726124606162,0.1004411,135.21,135.18,6.6577]
["bitfinex","SOLUSD",1726124613969,6.4479,135.22,135.18,6.6577]
["bitfinex","SOLUSD",1726124614278,0.0959904,135.21,135.18,6.6577]
["bitfinex","SOLUSD",1726124620389,0.0959904,135.21,135.19,6.6571]
["bitfinex","SOLUSD",1726124622484,0.0959904,135.21,135.2,6.6568]
["bitfinex","SOLUSD",1726124622867,0.0959904,135.21,135.2,8.0327994]
["bitfinex","SOLUSD",1726124623368,0.0959904,135.21,135.2,6.6568]
["bitfinex","SOLUSD",1726124627072,0.0959904,135.21,135.2,30.433684]
["bitfinex","SOLUSD",1726124630286,0.0959904,135.21,135.2,6.6568]
["bitfinex","SOLUSD",1726124630592,0.0959904,135.21,135.19,6.6572]
["bitfinex","SOLUSD",1726124631170,0.0959904,135.21,135.2,6.6568]
["bitfinex","SOLUSD",1726124636499,0.0959904,135.21,135.18,23.3011]
["bitfinex","SOLUSD",1726124636795,0.0959904,135.21,135.15,16.6478]
["bitfinex","SOLUSD",1726124637314,0.0959904,135.21,135.17,6.6578]
["bitfinex","SOLUSD",1726124638484,0.0959904,135.21,135.16,6.6587]
["bitfinex","SOLUSD",1726124640415,6.7522904,135.21,135.16,6.6587]
["bitfinex","SOLUSD",1726124640597,16.4297,135.2,135.16,6.6587]
["bitfinex","SOLUSD",1726124640781,23.0865,135.2,135.15,23.307]
["bitfinex","SOLUSD",1726124640983,16.4297,135.2,135.16,6.6585]
["bitfinex","SOLUSD",1726124645794,16.5256904,135.2,135.16,6.6585]
["bitfinex","SOLUSD",1726124647186,16.5256904,135.2,135.15,16.6478]
["bitfinex","SOLUSD",1726124648215,16.5256904,135.2,135.14,6.6596]
["bitfinex","SOLUSD",1726124648911,6.0094,135.17,135.13,6.6601]
["bitfinex","SOLUSD",1726124653009,12.6677,135.17,135.12,23.3118]
["bitfinex","SOLUSD",1726124653508,6.0094,135.17,135.13,6.6601]
["bitfinex","SOLUSD",1726124654209,6.0094,135.17,135.12,16.6513]
["bitfinex","SOLUSD",1726124654510,6.0094,135.17,135.14,6.6595]
["bitfinex","SOLUSD",1726124660686,15.3084,135.16,135.13,6.6601]
["bitfinex","SOLUSD",1726124660904,15.3084,135.16,135.12,16.6513]
["bitfinex","SOLUSD",1726124661302,21.9671,135.16,135.12,23.3119]
["bitfinex","SOLUSD",1726124661507,15.3084,135.16,135.12,23.3119]
["bitfinex","SOLUSD",1726124662114,15.3084,135.16,135.13,6.6601]
["bitfinex","SOLUSD",1726124662402,15.3084,135.16,135.14,6.6597]
["bitfinex","SOLUSD",1726124662593,15.3084,135.16,135.13,6.6602]
["bitfinex","SOLUSD",1726124666897,15.3084,135.16,135.14,6.6596]
["bitfinex","SOLUSD",1726124667819,15.3084,135.16,135.13,6.6601]
["bitfinex","SOLUSD",1726124671303,15.3084,135.16,135.12,16.6513]
["bitfinex","SOLUSD",1726124671614,15.3084,135.16,135.12,23.3116]
["bitfinex","SOLUSD",1726124672193,15.3084,135.16,135.13,6.6601]
["bitfinex","SOLUSD",1726124674635,6.6593,135.15,135.1,6.6616]
["bitfinex","SOLUSD",1726124674916,6.6598,135.14,135.09,23.3175]
["bitfinex","SOLUSD",1726124675221,22.1804,135.13,135.09,16.6554]
["bitfinex","SOLUSD",1726124675721,22.1804,135.13,135.08,0.1695994]
["bitfinex","SOLUSD",1726124676094,6.6611,135.12,135.08,0.1695994]
["bitfinex","SOLUSD",1726124679813,22.1804,135.13,135.08,6.8321994]
["bitfinex","SOLUSD",1726124683112,6.6609,135.12,135.08,0.1695994]
["bitfinex","SOLUSD",1726124690624,29.85595647,135.13,135.08,6.8321994]
["bitfinex","SOLUSD",1726124690816,36.51625647,135.13,135.09,6.6622]
["bitfinex","SOLUSD",1726124691004,29.85595647,135.13,135.09,6.6622]
["bitfinex","SOLUSD",1726124691406,22.1804,135.13,135.09,6.6622]
["bitfinex","SOLUSD",1726124692129,22.1804,135.13,135.09,23.776884]
["bitfinex","SOLUSD",1726124692307,16.0476,135.13,135.09,23.776884]
["bitfinex","SOLUSD",1726124693308,16.0476,135.13,135.12,6.6607]
["bitfinex","SOLUSD",1726124694015,6.4399,135.16,135.13,6.6601]
["bitfinex","SOLUSD",1726124694832,16.3866,135.17,135.13,6.6601]
["bitfinex","SOLUSD",1726124695003,16.3866,135.17,135.15,6.6591]
["bitfinex","SOLUSD",1726124695204,16.3866,135.17,135.14,6.6597]
["bitfinex","SOLUSD",1726124699337,16.3866,135.17,135.14,8.13856925]
["bitfinex","SOLUSD",1726124699525,16.3866,135.17,135.15,8.13775982]
["bitfinex","SOLUSD",1726124699834,0.0959904,135.18,135.16,6.6587]
["bitfinex","SOLUSD",1726124700036,0.0959904,135.18,135.17,1.47854101]
["bitfinex","SOLUSD",1726124700340,0.0959904,135.18,135.17,6.6582]
["bitfinex","SOLUSD",1726124702431,0.0959904,135.18,135.17,30.435084]
["bitfinex","SOLUSD",1726124710765,0.0959904,135.18,135.17,32.16351129]
["bitfinex","SOLUSD",1726124711433,0.0959904,135.18,135.17,30.686064]
["bitfinex","SOLUSD",1726124713754,0.0959904,135.18,135.17,30.560574]
["bitfinex","SOLUSD",1726124716343,0.0959904,135.18,135.17,30.686064]
["bitfinex","SOLUSD",1726124716541,0.0959904,135.18,135.17,32.16435703]
["bitfinex","SOLUSD",1726124716762,0.0959904,135.18,135.17,52.16435703]
["bitfinex","SOLUSD",1726124717260,0.0959904,135.18,135.17,50.686064]
["bitfinex","SOLUSD",1726124717466,0.0959904,135.18,135.17,63.39313445]
["bitfinex","SOLUSD",1726124718068,0.0959904,135.18,135.17,56.74452131]
["bitfinex","SOLUSD",1726124718381,0.0959904,135.18,135.17,50.686064]
["bitfinex","SOLUSD",1726124728967,0.0959904,135.18,135.17,6.6582]
["bitfinex","SOLUSD",1726124730265,0.0959904,135.18,135.17,30.435084]
["bitfinex","SOLUSD",1726124733551,0.0959904,135.18,135.17,30.560574]
["bitfinex","SOLUSD",1726124739776,0.0959904,135.18,135.17,30.435084]
["bitfinex","SOLUSD",1726124743680,0.0959904,135.18,135.17,50.435084]
["bitfinex","SOLUSD",1726124743981,0.0959904,135.18,135.17,52.16516393]
["bitfinex","SOLUSD",1726124747587,0.0959904,135.18,135.17,50.686064]
["bitfinex","SOLUSD",1726124757605,0.0959904,135.18,135.17,50.560574]
["bitfinex","SOLUSD",1726124760596,0.0959904,135.18,135.17,6.6582]
["bitfinex","SOLUSD",1726124762796,0.0959904,135.18,135.16,6.6586]
["bitfinex","SOLUSD",1726124764196,0.0959904,135.18,135.15,23.306]
["bitfinex","SOLUSD",1726124765597,15.0339,135.17,135.15,16.6469]
["bitfinex","SOLUSD",1726124767301,6.2619,135.16,135.11,23.30671782]
["bitfinex","SOLUSD",1726124767503,6.2619,135.16,135.11,16.6522]
["bitfinex","SOLUSD",1726124767688,6.2619,135.16,135.12,6.6606]
["bitfinex","SOLUSD",1726124767888,12.9207,135.16,135.11,23.3133]
["bitfinex","SOLUSD",1726124768402,15.9013,135.15,135.11,23.3133]
["bitfinex","SOLUSD",1726124769407,15.9013,135.15,135.12,6.6605]
["bitfinex","SOLUSD",1726124778209,15.9013,135.15,135.11,16.6522]
["bitfinex","SOLUSD",1726124778210,15.9013,135.15,135.11,23.3133]
["bitfinex","SOLUSD",1726124782192,15.9013,135.15,135.1,6.6616]
["bitfinex","SOLUSD",1726124782521,15.9013,135.15,135.08,16.8259994]
["bitfinex","SOLUSD",1726124783301,6.6602,135.13,135.08,23.4886994]
["bitfinex","SOLUSD",1726124783691,22.3059,135.12,135.08,23.4886994]
["bitfinex","SOLUSD",1726124787032,28.967,135.12,135.08,16.8259994]
["bitfinex","SOLUSD",1726124787614,6.6621,135.1,135.08,0.1695994]
["bitfinex","SOLUSD",1726124787925,15.1835,135.09,135.08,0.1695994]
["bitfinex","SOLUSD",1726124791625,21.8457,135.09,135.08,0.1695994]
["bitfinex","SOLUSD",1726124791808,28.3491,135.09,135.08,0.1695994]
["bitfinex","SOLUSD",1726124809140,21.6869,135.09,135.08,0.1695994]
["bitfinex","SOLUSD",1726124809341,15.1835,135.09,135.08,0.1695994]
["bitfinex","SOLUSD",1726124813229,21.8457,135.09,135.08,0.1695994]
["bitfinex","SOLUSD",1726124826243,15.1835,135.09,135.08,0.1695994]
["bitfinex","SOLUSD",1726124826655,14.3351867,135.1,135.08,0.1695994]
["bitfinex","SOLUSD",1726124826656,7.6734867,135.1,135.08,0.1695994]
["bitfinex","SOLUSD",1726124826954,6.6606,135.13,135.08,6.8321994]
["bitfinex","SOLUSD",1726124827859,6.6608,135.12,135.08,0.1695994]
["bitfinex","SOLUSD",1726124828159,23.94584651,135.14,135.08,0.1695994]
["bitfinex","SOLUSD",1726124828342,30.60594651,135.14,135.09,6.6622]
["bitfinex","SOLUSD",1726124829454,6.6603,135.13,135.08,6.8321994]
["bitfinex","SOLUSD",1726124831357,23.94584651,135.14,135.09,6.6622]
["bitfinex","SOLUSD",1726124832156,7.66854651,135.14,135.1,6.6614]
["bitfinex","SOLUSD",1726124832866,6.6597,135.15,135.1,6.6614]
["bitfinex","SOLUSD",1726124833954,6.6597,135.14,135.09,6.6621]
["bitfinex","SOLUSD",1726124834869,6.6592,135.15,135.1,6.6616]
["bitfinex","SOLUSD",1726124837560,6.6597,135.14,135.08,23.4877994]
["bitfinex","SOLUSD",1726124837938,14.2346339,135.16,135.08,16.8253994]
["bitfinex","SOLUSD",1726124838142,6.6612,135.11,135.08,0.1695994]
["bitfinex","SOLUSD",1726124838369,6.6618,135.1,135.08,0.1695994]
["bitfinex","SOLUSD",1726124838747,6.6622,135.09,135.08,0.1695994]
["bitfinex","SOLUSD",1726124843463,14.33380738,135.09,135.08,0.1695994]
["bitfinex","SOLUSD",1726124847543,14.33380738,135.09,135.05,15.8295994]
["bitfinex","SOLUSD",1726124859352,6.6627,135.08,135.04,0.2655898]
["bitfinex","SOLUSD",1726124859557,6.6632,135.07,135.04,0.2655898]
["bitfinex","SOLUSD",1726124861546,6.6628,135.08,135.04,0.2655898]
["bitfinex","SOLUSD",1726124868662,6.6633,135.07,135.04,0.2655898]
["bitfinex","SOLUSD",1726124869678,6.6628,135.08,135.04,0.2655898]
["bitfinex","SOLUSD",1726124870475,6.6632,135.07,135.04,0.2655898]
["bitfinex","SOLUSD",1726124872279,7.67160738,135.09,135.04,0.2655898]
["bitfinex","SOLUSD",1726124872586,15.5943,135.07,135.04,0.2655898]
["bitfinex","SOLUSD",1726124872924,15.5943,135.07,135.0,0.2655898]
["bitfinex","SOLUSD",1726124872925,23.776884,135.06,135.0,0.2655898]
["bitfinex","SOLUSD",1726124873392,7.74333046,135.05,135.0,0.2655898]
["bitfinex","SOLUSD",1726124874282,6.6653,135.03,135.0,0.2655898]
["bitfinex","SOLUSD",1726124877564,6.6658,135.02,135.0,0.2655898]
["bitfinex","SOLUSD",1726124878890,6.6661,135.01,135.0,0.2655898]
["bitfinex","SOLUSD",1726124879097,6.6661,135.01,134.96,16.9369898]
["bitfinex","SOLUSD",1726124879399,6.6667,135.0,134.96,0.2655898]
["bitfinex","SOLUSD",1726124880482,6.6661,135.01,134.96,6.9341898]
["bitfinex","SOLUSD",1726124881374,6.6661,135.01,134.96,0.2655898]
["bitfinex","SOLUSD",1726124881776,6.6668,135.0,134.96,0.2655898]
["bitfinex","SOLUSD",1726124883305,6.6671,134.99,134.96,0.2655898]
["bitfinex","SOLUSD",1726124886186,6.6681,134.97,134.96,0.2655898]
["bitfinex","SOLUSD",1726124886500,6.6676,134.98,134.96,0.2655898]
["bitfinex","SOLUSD",1726124887483,6.6672,134.99,134.96,0.2655898]
["bitfinex","SOLUSD",1726124892202,6.6681,134.97,134.96,0.2655898]
["bitfinex","SOLUSD",1726124892407,6.6681,134.97,134.92,6.9360898]
["bitfinex","SOLUSD",1726124892700,24.06103774,135.0,134.92,6.9360898]
["bitfinex","SOLUSD",1726124892701,6.6687,134.96,134.92,0.2655898]
["bitfinex","SOLUSD",1726124893708,16.4769,134.97,134.92,0.2655898]
["bitfinex","SOLUSD",1726124894071,7.74582348,134.95,134.92,0.2655898]
["bitfinex","SOLUSD",1726124894275,6.67,134.94,134.92,0.2655898]
["bitfinex","SOLUSD",1726124897883,6.6701,134.93,134.92,0.2655898]
["bitfinex","SOLUSD",1726124898205,6.6701,134.93,134.88,0.2655898]
["bitfinex","SOLUSD",1726124898206,6.6713,134.91,134.88,0.2655898]
["bitfinex","SOLUSD",1726124899208,15.3408,134.93,134.88,0.2655898]
["bitfinex","SOLUSD",1726124899396,6.6706,134.92,134.88,0.2655898]
["bitfinex","SOLUSD",1726124900029,6.6706,134.92,134.87,0.3286213]
["bitfinex","SOLUSD",1726124900197,15.3408,134.93,134.87,0.3286213]
["bitfinex","SOLUSD",1726124900198,6.6712,134.91,134.87,0.3286213]
["bitfinex","SOLUSD",1726124900829,22.0114,134.93,134.87,0.3286213]
["bitfinex","SOLUSD",1726124901295,6.6709,134.92,134.87,0.3286213]
["bitfinex","SOLUSD",1726124901503,23.776884,134.92,134.87,0.3286213]
["bitfinex","SOLUSD",1726124901709,6.672,134.9,134.87,0.3286213]
["bitfinex","SOLUSD",1726124902209,6.6711,134.91,134.87,0.3286213]
["bitfinex","SOLUSD",1726124902606,6.6716,134.9,134.87,0.3286213]
["bitfinex","SOLUSD",1726124902909,73.776884,134.92,134.87,0.3286213]
["bitfinex","SOLUSD",1726124903204,73.776884,134.92,134.8,38.8018]
["bitfinex","SOLUSD",1726124903205,6.6725,134.88,134.82,6.9674843]
["bitfinex","SOLUSD",1726124903404,6.6732,134.87,134.82,0.2922843]
["bitfinex","SOLUSD",1726124903591,6.6736,134.86,134.82,0.2922843]
["bitfinex","SOLUSD",1726124904904,6.673,134.87,134.82,0.2922843]
["bitfinex","SOLUSD",1726124905707,7.72790718,134.86,134.82,0.2922843]
["bitfinex","SOLUSD",1726124911118,14.40150718,134.86,134.82,0.2922843]
["bitfinex","SOLUSD",1726124914319,6.6741,134.85,134.82,0.2922843]
["bitfinex","SOLUSD",1726124915926,6.6736,134.86,134.82,0.2922843]
["bitfinex","SOLUSD",1726124916107,7.73013275,134.84,134.82,0.2922843]
["bitfinex","SOLUSD",1726124922030,14.40473275,134.84,134.82,0.2922843]
["bitfinex","SOLUSD",1726124922653,7.73013275,134.84,134.82,0.2922843]
["bitfinex","SOLUSD",1726124925036,14.40473275,134.84,134.82,0.2922843]
["bitfinex","SOLUSD",1726124925707,7.73013275,134.84,134.82,0.2922843]
["bitfinex","SOLUSD",1726124930320,7.73013275,134.84,134.82,0.2922843]
["bitfinex","SOLUSD",1726124930820,6.6737,134.86,134.82,0.2922843]
["bitfinex","SOLUSD",1726124931038,7.72486713,134.85,134.82,0.2922843]
["bitfinex","SOLUSD",1726124931419,7.72486713,134.85,134.82,6.9673843]
["bitfinex","SOLUSD",1726124931621,7.72486713,134.85,134.82,0.2922843]
["bitfinex","SOLUSD",1726124934550,7.72486713,134.85,134.82,6.9677843]
["bitfinex","SOLUSD",1726124935228,7.72486713,134.85,134.82,0.2922843]
["bitfinex","SOLUSD",1726124937448,14.39896713,134.85,134.82,0.2922843]
["bitfinex","SOLUSD",1726124940638,14.39896713,134.85,134.83,6.07402601]
["bitfinex","SOLUSD",1726124940639,7.72486713,134.85,134.83,6.07402601]
["bitfinex","SOLUSD",1726124940949,7.72486713,134.85,134.82,0.2922843]
["bitfinex","SOLUSD",1726124941146,7.72486713,134.85,134.83,6.07419261]
["bitfinex","SOLUSD",1726124941349,7.72486713,134.85,134.82,0.2922843]
["bitfinex","SOLUSD",1726124941541,7.72486713,134.85,134.83,6.07419322]
["bitfinex","SOLUSD",1726124941753,7.72486713,134.85,134.82,0.2922843]
["bitfinex","SOLUSD",1726124941937,7.72486713,134.85,134.83,6.07418965]
["bitfinex","SOLUSD",1726124942145,7.72486713,134.85,134.84,6.07380149]
["bitfinex","SOLUSD",1726124944560,7.72486713,134.85,134.82,6.9676843]
["bitfinex","SOLUSD",1726124944736,7.72486713,134.85,134.84,6.0739293]
["bitfinex","SOLUSD",1726124949839,7.72486713,134.85,134.82,6.9677843]
["bitfinex","SOLUSD",1726124950051,7.72486713,134.85,134.83,7.20189785]
["bitfinex","SOLUSD",1726124950267,7.72486713,134.85,134.82,6.9677843]
["bitfinex","SOLUSD",1726124950445,7.72486713,134.85,134.83,7.2019001]
["bitfinex","SOLUSD",1726124950650,7.72486713,134.85,134.82,6.9677843]
["bitfinex","SOLUSD",1726124950861,7.72486713,134.85,134.83,7.20189933]
["bitfinex","SOLUSD",1726124951062,7.72486713,134.85,134.82,6.9677843]
["bitfinex","SOLUSD",1726124951240,7.72486713,134.85,134.83,7.2019001]
["bitfinex","SOLUSD",1726124951563,7.72486713,134.85,134.82,6.9677843]
["bitfinex","SOLUSD",1726124951937,7.72486713,134.85,134.83,7.2019001]
["bitfinex","SOLUSD",1726124952251,7.72486713,134.85,134.82,6.9677843]
["bitfinex","SOLUSD",1726124953263,7.72486713,134.85,134.82,0.2922843]
["bitfinex","SOLUSD",1726124957758,7.72486713,134.85,134.82,6.9676843]
["bitfinex","SOLUSD",1726124960468,16.239,134.89,134.83,6.6745]
["bitfinex","SOLUSD",1726124960769,7.73383551,134.87,134.83,6.6745]
["bitfinex","SOLUSD",1726124962349,14.40693551,134.87,134.82,6.6755]
["bitfinex","SOLUSD",1726124964170,7.73383551,134.87,134.83,6.675]
["bitfinex","SOLUSD",1726124970080,14.40693551,134.87,134.83,6.675]
["bitfinex","SOLUSD",1726124971761,7.73383551,134.87,134.83,6.675]
["bitfinex","SOLUSD",1726124972883,14.40703551,134.87,134.83,6.675]
["bitfinex","SOLUSD",1726124974090,14.40703551,134.87,134.82,6.6754]
["bitfinex","SOLUSD",1726124976885,14.40703551,134.87,134.81,17.0319581]
["bitfinex","SOLUSD",1726124976886,7.73383551,134.87,134.83,6.6749]
["bitfinex","SOLUSD",1726124977165,6.6726,134.88,134.83,6.6749]
["bitfinex","SOLUSD",1726124977365,30.64685514,134.89,134.84,6.6744]
["bitfinex","SOLUSD",1726124978790,6.6726,134.88,134.84,6.6744]
["bitfinex","SOLUSD",1726124979195,23.97465514,134.89,134.85,6.6739]
["bitfinex","SOLUSD",1726124979494,30.64675514,134.89,134.84,6.6744]
["bitfinex","SOLUSD",1726124985896,6.6726,134.88,134.84,6.6744]
["bitfinex","SOLUSD",1726124986883,6.6726,134.88,134.83,23.3618]
["bitfinex","SOLUSD",1726124988683,6.6726,134.88,134.83,16.6869]
["bitfinex","SOLUSD",1726124988890,6.6726,134.88,134.84,6.6745]
["bitfinex","SOLUSD",1726124990992,6.6726,134.88,134.84,6.7577777]
["bitfinex","SOLUSD",1726124994808,23.97465514,134.89,134.84,6.7577777]
["bitfinex","SOLUSD",1726124995304,30.64685514,134.89,134.84,6.7577777]
["bitfinex","SOLUSD",1726125000496,6.6726,134.88,134.84,6.7577777]
["bitfinex","SOLUSD",1726125000801,6.6731,134.87,134.84,0.0832777]
["bitfinex","SOLUSD",1726125001297,14.4148861,134.87,134.84,0.0832777]
["bitfinex","SOLUSD",1726125003606,14.4148861,134.87,134.83,16.2701777]
["bitfinex","SOLUSD",1726125004891,21.9796,134.86,134.81,0.2594804]
["bitfinex","SOLUSD",1726125005702,6.6744,134.85,134.81,0.2594804]
["bitfinex","SOLUSD",1726125006984,6.6746,134.84,134.81,0.2594804]
["bitfinex","SOLUSD",1726125008809,23.776884,134.85,134.81,0.2594804]
["bitfinex","SOLUSD",1726125009015,30.451384,134.85,134.81,0.2594804]
["bitfinex","SOLUSD",1726125010013,6.6745,134.85,134.81,0.2594804]
["bitfinex","SOLUSD",1726125010500,21.9796,134.86,134.81,6.9353804]
["bitfinex","SOLUSD",1726125010684,28.6533,134.86,134.81,6.9353804]
["bitfinex","SOLUSD",1726125011014,28.6533,134.86,134.81,0.2594804]
["bitfinex","SOLUSD",1726125011216,22.0442,134.86,134.81,23.6244804]
["bitfinex","SOLUSD",1726125012188,15.3705,134.86,134.83,6.6749]
["bitfinex","SOLUSD",1726125012387,15.9785,134.89,134.84,6.6744]
["bitfinex","SOLUSD",1726125012807,23.72337773,134.89,134.84,6.6744]
["bitfinex","SOLUSD",1726125013412,30.39547773,134.89,134.84,6.6744]
["bitfinex","SOLUSD",1726125013720,23.72337773,134.89,134.85,6.674]
["bitfinex","SOLUSD",1726125015009,23.72337773,134.89,134.84,6.6745]
["bitfinex","SOLUSD",1726125015219,30.39547773,134.89,134.84,6.6745]
["bitfinex","SOLUSD",1726125016313,23.72337773,134.89,134.85,6.6738]
["bitfinex","SOLUSD",1726125022021,23.72337773,134.89,134.86,6.6735]
["bitfinex","SOLUSD",1726125023112,23.72337773,134.89,134.85,16.6842]
["bitfinex","SOLUSD",1726125023322,6.6711,134.91,134.85,16.6842]
["bitfinex","SOLUSD",1726125023524,14.41856796,134.91,134.85,16.6842]
["bitfinex","SOLUSD",1726125023901,7.74746796,134.91,134.86,6.6731]
["bitfinex","SOLUSD",1726125025334,7.74746796,134.91,134.87,6.673]
["bitfinex","SOLUSD",1726125027674,7.74746796,134.91,134.86,6.6735]
["bitfinex","SOLUSD",1726125028232,14.41866796,134.91,134.86,6.6735]
["bitfinex","SOLUSD",1726125028732,14.41866796,134.91,134.87,6.673]
["bitfinex","SOLUSD",1726125031336,14.41866796,134.91,134.88,6.6724]
["bitfinex","SOLUSD",1726125031337,7.74746796,134.91,134.88,6.6724]
["bitfinex","SOLUSD",1726125033530,7.74746796,134.91,134.89,6.672]
["bitfinex","SOLUSD",1726125044752,16.5889,134.92,134.89,6.672]
["bitfinex","SOLUSD",1726125048345,16.5889,134.92,134.9,6.6714]
["bitfinex","SOLUSD",1726125048552,7.74753949,134.93,134.9,6.6714]
["bitfinex","SOLUSD",1726125048847,7.74753949,134.93,134.91,6.6709]
["bitfinex","SOLUSD",1726125049048,23.1406804,134.95,134.91,6.6709]
["bitfinex","SOLUSD",1726125049221,30.8818778,134.95,134.91,6.6709]
["bitfinex","SOLUSD",1726125053343,24.2126778,134.95,134.92,6.6705]
["bitfinex","SOLUSD",1726125055043,24.2126778,134.95,134.91,23.348]
["bitfinex","SOLUSD",1726125057049,24.2126778,134.95,134.92,6.6704]
["bitfinex","SOLUSD",1726125060639,24.2126778,134.95,134.93,6.6699]
["bitfinex","SOLUSD",1726125061039,8.0006778,134.95,134.93,6.6699]
["bitfinex","SOLUSD",1726125062552,0.2594804,134.95,134.94,6.6696]
["bitfinex","SOLUSD",1726125067653,0.2594804,134.95,134.9,16.6786]
["bitfinex","SOLUSD",1726125067856,0.2594804,134.95,134.86,39.5221]
["bitfinex","SOLUSD",1726125067857,6.6696,134.94,134.86,39.5221]
["bitfinex","SOLUSD",1726125068160,6.6696,134.94,134.88,6.6725]
["bitfinex","SOLUSD",1726125069051,6.6701,134.93,134.88,6.6725]
["bitfinex","SOLUSD",1726125070965,6.9289804,134.95,134.87,16.6821]
["bitfinex","SOLUSD",1726125071169,6.9289804,134.95,134.91,6.6711]
["bitfinex","SOLUSD",1726125072044,6.6697,134.94,134.89,23.351]
["bitfinex","SOLUSD",1726125072635,6.6697,134.94,134.9,6.6715]
["bitfinex","SOLUSD",1726125072840,0.2594804,134.95,134.9,6.6715]
["bitfinex","SOLUSD",1726125073142,0.2594804,134.95,134.91,6.6709]
["bitfinex","SOLUSD",1726125074167,0.2594804,134.95,134.91,16.6766]
["bitfinex","SOLUSD",1726125077364,0.2594804,134.95,134.91,23.3476]
["bitfinex","SOLUSD",1726125079666,6.9285804,134.95,134.91,23.3476]
["bitfinex","SOLUSD",1726125079869,6.9285804,134.95,134.88,16.681]
["bitfinex","SOLUSD",1726125079870,6.6696,134.94,134.88,16.681]
["bitfinex","SOLUSD",1726125080672,22.6301,134.93,134.88,23.3535]
["bitfinex","SOLUSD",1726125081367,22.6301,134.93,134.89,6.672]
["bitfinex","SOLUSD",1726125084087,6.6706,134.92,134.88,23.3535]
["bitfinex","SOLUSD",1726125084389,6.6711,134.91,134.85,16.6847]
["bitfinex","SOLUSD",1726125084585,6.6711,134.91,134.86,6.6735]
["bitfinex","SOLUSD",1726125084785,6.6717,134.9,134.85,23.3587]
["bitfinex","SOLUSD",1726125084964,15.9599,134.93,134.85,16.6847]
["bitfinex","SOLUSD",1726125084965,6.3281,134.91,134.85,16.6847]
["bitfinex","SOLUSD",1726125085168,6.6726,134.88,134.83,6.6749]
["bitfinex","SOLUSD",1726125085487,6.3281,134.91,134.82,28.70146458]
["bitfinex","SOLUSD",1726125085488,6.6731,134.87,134.82,28.70146458]
["bitfinex","SOLUSD",1726125085786,15.7901,134.9,134.83,6.675]
["bitfinex","SOLUSD",1726125085998,6.6725,134.89,134.84,6.6743]
["bitfinex","SOLUSD",1726125086291,15.7901,134.94,134.89,6.672]
["bitfinex","SOLUSD",1726125086490,6.6701,134.93,134.88,6.6725]
["bitfinex","SOLUSD",1726125086987,7.75206186,134.92,134.88,6.6725]
["bitfinex","SOLUSD",1726125087287,7.75206186,134.92,134.89,6.672]
["bitfinex","SOLUSD",1726125088568,7.75206186,134.92,134.9,6.6714]
["bitfinex","SOLUSD",1726125088774,15.7901,134.94,134.9,6.6714]
["bitfinex","SOLUSD",1726125089099,22.4599,134.94,134.89,6.672]
["bitfinex","SOLUSD",1726125090366,15.7901,134.94,134.9,6.6715]
["bitfinex","SOLUSD",1726125090969,15.7901,134.94,134.92,6.6705]
["bitfinex","SOLUSD",1726125091170,0.2594804,134.95,134.92,6.6705]
["bitfinex","SOLUSD",1726125093203,0.2594804,134.95,134.93,6.6699]
["bitfinex","SOLUSD",1726125097199,0.2594804,134.95,134.91,23.3475]
["bitfinex","SOLUSD",1726125098394,6.9286804,134.95,134.91,16.6769]
["bitfinex","SOLUSD",1726125099492,6.6696,134.94,134.89,6.672]
["bitfinex","SOLUSD",1726125105593,6.6696,134.94,134.9,6.6715]
["bitfinex","SOLUSD",1726125109291,14.66922887,134.95,134.91,6.6709]
["bitfinex","SOLUSD",1726125109505,8.00012887,134.95,134.92,6.6704]
["bitfinex","SOLUSD",1726125109691,0.2594804,134.95,134.92,6.6704]
["bitfinex","SOLUSD",1726125112010,0.2594804,134.95,134.94,6.6696]
["bitfinex","SOLUSD",1726125114013,0.2594804,134.95,134.94,8.15076787]
["bitfinex","SOLUSD",1726125114217,0.2594804,134.95,134.94,22.97570087]
["bitfinex","SOLUSD",1726125115899,0.2594804,134.95,134.94,21.494533]
["bitfinex","SOLUSD",1726125120618,0.2594804,134.95,134.94,6.6696]
["bitfinex","SOLUSD",1726125131230,0.2594804,134.95,134.94,8.15131878]
["bitfinex","SOLUSD",1726125134720,0.2594804,134.95,134.94,6.6696]
["bitfinex","SOLUSD",1726125136226,0.2594804,134.95,134.94,8.15130646]
["bitfinex","SOLUSD",1726125136931,0.2594804,134.95,134.94,6.6696]
["bitfinex","SOLUSD",1726125139929,0.2594804,134.95,134.94,8.15119908]
["bitfinex","SOLUSD",1726125140435,0.2594804,134.95,134.94,6.6696]
["bitfinex","SOLUSD",1726125149525,0.2594804,134.95,134.94,31.92807298]
["bitfinex","SOLUSD",1726125150813,0.2594804,134.95,134.94,30.446484]
["bitfinex","SOLUSD",1726125151017,0.2594804,134.95,134.94,31.92804249]
["bitfinex","SOLUSD",1726125153351,0.2594804,134.95,134.94,30.697464]
["bitfinex","SOLUSD",1726125154326,0.2594804,134.95,134.94,40.21740611]
["bitfinex","SOLUSD",1726125154523,0.2594804,134.95,134.94,48.74552548]
["bitfinex","SOLUSD",1726125154734,0.2594804,134.95,134.94,40.21740611]
["bitfinex","SOLUSD",1726125155542,0.2594804,134.95,134.94,48.74577846]
["bitfinex","SOLUSD",1726125155740,0.2594804,134.95,134.94,34.88733151]
["bitfinex","SOLUSD",1726125155929,0.2594804,134.95,134.94,48.74637659]
["bitfinex","SOLUSD",1726125156130,0.2594804,134.95,134.94,40.21818819]
["bitfinex","SOLUSD",1726125156325,0.2594804,134.95,134.94,48.74683132]
["bitfinex","SOLUSD",1726125159652,0.2594804,134.95,134.94,44.55885327]
["bitfinex","SOLUSD",1726125159842,0.2594804,134.95,134.94,40.21966781]
["bitfinex","SOLUSD",1726125160045,0.2594804,134.95,134.94,48.74974495]
["bitfinex","SOLUSD",1726125161653,0.2594804,134.95,134.94,48.62425495]
["bitfinex","SOLUSD",1726125161862,0.2594804,134.95,134.94,54.91910752]
["bitfinex","SOLUSD",1726125162036,0.2594804,134.95,134.94,63.44918795]
["bitfinex","SOLUSD",1726125163350,0.2594804,134.95,134.94,45.396907]
["bitfinex","SOLUSD",1726125163549,0.2594804,134.95,134.94,50.7283121]
["bitfinex","SOLUSD",1726125163851,0.2594804,134.95,134.94,54.91930862]
["bitfinex","SOLUSD",1726125166764,0.2594804,134.95,134.94,10.86059652]
["bitfinex","SOLUSD",1726125167144,0.2594804,134.95,134.94,6.6696]
["bitfinex","SOLUSD",1726125168059,0.2594804,134.95,134.94,30.446484]
["bitfinex","SOLUSD",1726125168261,0.2594804,134.95,134.94,6.6696]
["bitfinex","SOLUSD",1726125169467,0.2594804,134.95,134.92,4.19241052]
["bitfinex","SOLUSD",1726125169679,0.2594804,134.95,134.91,6.671]
["bitfinex","SOLUSD",1726125172235,15.367,134.94,134.9,6.6715]
["bitfinex","SOLUSD",1726125173343,6.2953,134.93,134.9,6.6715]
["bitfinex","SOLUSD",1726125173844,6.2953,134.93,134.89,16.6798]
["bitfinex","SOLUSD",1726125174560,6.2953,134.93,134.89,23.3515]
["bitfinex","SOLUSD",1726125175661,6.2953,134.93,134.89,16.6798]
["bitfinex","SOLUSD",1726125176173,12.9654,134.93,134.89,16.6798]
["bitfinex","SOLUSD",1726125178550,12.9654,134.93,134.88,12.00658088]
["bitfinex","SOLUSD",1726125178756,6.6706,134.92,134.88,12.00658088]
["bitfinex","SOLUSD",1726125178970,6.6706,134.92,134.88,5.33408088]
["bitfinex","SOLUSD",1726125179271,15.3275,134.91,134.88,5.33408088]
["bitfinex","SOLUSD",1726125179976,15.3275,134.91,134.87,6.673]
["bitfinex","SOLUSD",1726125180181,21.9987,134.91,134.86,23.357]
["bitfinex","SOLUSD",1726125180560,21.9987,134.91,134.87,6.673]
["bitfinex","SOLUSD",1726125180969,15.3275,134.91,134.87,6.673]
["bitfinex","SOLUSD",1726125181464,15.3275,134.91,134.88,6.6725]
["bitfinex","SOLUSD",1726125185879,15.3275,134.91,134.9,6.6716]
["bitfinex","SOLUSD",1726125189270,14.8275,134.91,134.9,6.6716]
["bitfinex","SOLUSD",1726125190389,13.3275,134.91,134.9,6.6716]
["bitfinex","SOLUSD",1726125191074,12.8275,134.91,134.9,6.6716]
["bitfinex","SOLUSD",1726125194286,12.8275,134.91,134.89,23.3515]
["bitfinex","SOLUSD",1726125194670,12.8275,134.91,134.89,16.6795]
["bitfinex","SOLUSD",1726125195886,12.8275,134.91,134.89,23.3515]
["bitfinex","SOLUSD",1726125196192,12.8275,134.91,134.9,6.6716]
["bitfinex","SOLUSD",1726125201884,6.2953,134.93,134.9,6.6716]
["bitfinex","SOLUSD",1726125206505,15.4557,134.94,134.9,6.6716]
["bitfinex","SOLUSD",1726125213397,22.1254,134.94,134.89,23.3515]
["bitfinex","SOLUSD",1726125216995,15.4557,134.94,134.9,6.6714]
["bitfinex","SOLUSD",1726125217700,15.4557,134.94,134.91,6.6709]
["bitfinex","SOLUSD",1726125222699,0.2594804,134.95,134.89,16.6795]
["bitfinex","SOLUSD",1726125222700,0.2594804,134.95,134.92,6.6704]
["bitfinex","SOLUSD",1726125222925,0.2594804,134.95,134.93,6.67]
["bitfinex","SOLUSD",1726125235497,0.2594804,134.95,134.94,6.6696]
["bitfinex","SOLUSD",1726125237823,0.2594804,134.95,134.94,6.6696]
["bitfinex","SOLUSD",1726125240524,0.2594804,134.95,134.94,30.446484]
["bitfinex","SOLUSD",1726125254129,0.2594804,134.95,134.94,34.6379463]
["bitfinex","SOLUSD",1726125255329,0.2594804,134.95,134.94,30.446484]
["bitfinex","SOLUSD",1726125255532,0.2594804,134.95,134.94,34.6379463]
["bitfinex","SOLUSD",1726125256227,0.2594804,134.95,134.94,30.446484]
["bitfinex","SOLUSD",1726125258110,0.2594804,134.95,134.94,45.271417]
["bitfinex","SOLUSD",1726125262938,0.2594804,134.95,134.94,49.46291624]
["bitfinex","SOLUSD",1726125264445,0.2594804,134.95,134.94,45.271417]
["bitfinex","SOLUSD",1726125264748,0.2594804,134.95,134.94,49.46289104]
["bitfinex","SOLUSD",1726125266242,0.2594804,134.95,134.94,69.46289104]
["bitfinex","SOLUSD",1726125267950,0.2594804,134.95,134.94,69.4628793]
["bitfinex","SOLUSD",1726125268348,0.2594804,134.95,134.94,65.271417]
["bitfinex","SOLUSD",1726125269054,0.2594804,134.95,134.94,50.446484]
["bitfinex","SOLUSD",1726125269254,0.2594804,134.95,134.94,65.271417]
["bitfinex","SOLUSD",1726125269639,0.2594804,134.95,134.94,66.75293069]
["bitfinex","SOLUSD",1726125272249,0.2594804,134.95,134.94,100.10103069]
["bitfinex","SOLUSD",1726125272631,0.2594804,134.95,134.94,100.22652069]
["bitfinex","SOLUSD",1726125275039,0.2594804,134.95,134.94,105.55819616]
["bitfinex","SOLUSD",1726125275238,0.2594804,134.95,134.94,100.22652069]
["bitfinex","SOLUSD",1726125278143,0.2594804,134.95,134.94,98.745007]
["bitfinex","SOLUSD",1726125281442,0.2594804,134.95,134.94,98.619517]
["bitfinex","SOLUSD",1726125281641,0.2594804,134.95,134.94,78.619517]
["bitfinex","SOLUSD",1726125283658,0.2594804,134.95,134.94,40.0177]
["bitfinex","SOLUSD",1726125284942,0.2594804,134.95,134.94,63.794584]
["bitfinex","SOLUSD",1726125288173,0.2594804,134.95,134.94,6.6696]
["bitfinex","SOLUSD",1726125289771,0.2594804,134.95,134.94,21.494533]
["bitfinex","SOLUSD",1726125290453,0.2594804,134.95,134.94,46.75318054]
["bitfinex","SOLUSD",1726125291258,0.2594804,134.95,134.94,45.271417]
["bitfinex","SOLUSD",1726125294873,0.2594804,134.95,134.94,6.6696]
["bitfinex","SOLUSD",1726125295450,0.2594804,134.95,134.93,16.6743]
["bitfinex","SOLUSD",1726125296369,0.2594804,134.95,134.9,50.0362]
["bitfinex","SOLUSD",1726125296675,16.4996,134.94,134.91,6.671]
["bitfinex","SOLUSD",1726125298561,16.4996,134.94,134.9,23.3503]
["bitfinex","SOLUSD",1726125298562,23.0795,134.94,134.9,23.3503]
["bitfinex","SOLUSD",1726125300273,29.7491,134.94,134.9,16.6788]
["bitfinex","SOLUSD",1726125300469,29.7491,134.94,134.87,17.07036765]
["bitfinex","SOLUSD",1726125300470,23.0795,134.94,134.87,8.53519501]
["bitfinex","SOLUSD",1726125300673,29.7491,134.94,134.88,6.6721]
["bitfinex","SOLUSD",1726125302975,29.7491,134.94,134.9,6.6715]
["bitfinex","SOLUSD",1726125302976,23.0795,134.94,134.9,6.6715]
["bitfinex","SOLUSD",1726125303154,23.0795,134.94,134.91,6.6709]
["bitfinex","SOLUSD",1726125304455,23.0795,134.94,134.92,6.6706]
["bitfinex","SOLUSD",1726125305581,23.0795,134.94,134.93,6.6701]
["bitfinex","SOLUSD",1726125310089,23.0795,134.94,134.92,6.6705]
["bitfinex","SOLUSD",1726125311889,23.0795,134.94,134.93,6.6701]
["bitfinex","SOLUSD",1726125316997,23.0795,134.94,134.92,6.6705]
["bitfinex","SOLUSD",1726125318883,23.0795,134.94,134.9,16.6778]
["bitfinex","SOLUSD",1726125319090,23.0795,134.94,134.9,23.3489]
["bitfinex","SOLUSD",1726125321677,29.7492,134.94,134.9,16.6778]
["bitfinex","SOLUSD",1726125321901,6.6701,134.93,134.89,6.672]
["bitfinex","SOLUSD",1726125322403,29.7491,134.94,134.89,6.672]
["bitfinex","SOLUSD",1726125323708,29.7491,134.94,134.9,6.6715]
["bitfinex","SOLUSD",1726125324008,23.0795,134.94,134.9,6.6715]
["bitfinex","SOLUSD",1726125324712,23.0795,134.94,134.89,31.504133]
["bitfinex","SOLUSD",1726125324874,16.4996,134.94,134.9,23.776884]
["bitfinex","SOLUSD",1726125326184,16.4996,134.94,134.92,6.6702]
["bitfinex","SOLUSD",1726125326798,16.4996,134.94,134.91,16.6768]
["bitfinex","SOLUSD",1726125328484,16.4996,134.94,134.91,23.3477]
["bitfinex","SOLUSD",1726125328804,16.4996,134.94,134.91,16.6768]
["bitfinex","SOLUSD",1726125329299,16.4996,134.94,134.92,6.6706]
["bitfinex","SOLUSD",1726125329811,0.2594804,134.95,134.93,6.6701]
["bitfinex","SOLUSD",1726125334896,0.2594804,134.95,134.92,30.447384]
["bitfinex","SOLUSD",1726125335498,0.2594804,134.95,134.93,16.6745]
["bitfinex","SOLUSD",1726125335703,0.2594804,134.95,134.94,6.6696]
["bitfinex","SOLUSD",1726125337223,0.2594804,134.95,134.93,16.6745]
["bitfinex","SOLUSD",1726125339385,0.2594804,134.95,134.93,23.3445]
["bitfinex","SOLUSD",1726125340820,0.2594804,134.95,134.93,23.3445]
["bitfinex","SOLUSD",1726125341312,0.2594804,134.95,134.91,30.447884]
["bitfinex","SOLUSD",1726125342308,0.2594804,134.95,134.92,16.6758]
["bitfinex","SOLUSD",1726125342509,0.2594804,134.95,134.93,6.6697]
["bitfinex","SOLUSD",1726125342887,0.2594804,134.95,134.92,23.3463]
["bitfinex","SOLUSD",1726125346497,0.2594804,134.95,134.89,31.504733]
["bitfinex","SOLUSD",1726125346811,0.2594804,134.95,134.91,6.671]
["bitfinex","SOLUSD",1726125347003,0.2594804,134.95,134.92,16.6765]
["bitfinex","SOLUSD",1726125348223,0.2594804,134.95,134.92,23.347]
["bitfinex","SOLUSD",1726125350010,0.2594804,134.95,134.93,6.67]
["bitfinex","SOLUSD",1726125350412,0.2594804,134.95,134.94,6.6696]
["bitfinex","SOLUSD",1726125353322,0.2594804,134.95,134.94,30.446484]
["bitfinex","SOLUSD",1726125356927,0.2594804,134.95,134.93,6.6701]
["bitfinex","SOLUSD",1726125358330,0.2594804,134.95,134.92,23.347]
["bitfinex","SOLUSD",1726125360239,0.2594804,134.95,134.92,16.6765]
["bitfinex","SOLUSD",1726125361336,6.9286804,134.95,134.9,6.6715]
["bitfinex","SOLUSD",1726125366433,6.6696,134.94,134.9,6.6715]
["bitfinex","SOLUSD",1726125369229,6.6696,134.94,134.89,23.3521]
["bitfinex","SOLUSD",1726125370126,6.6701,134.93,134.89,16.6801]
["bitfinex","SOLUSD",1726125372025,15.8787,134.94,134.89,16.6801]
["bitfinex","SOLUSD",1726125372026,15.8787,134.94,134.89,18.16264987]
["bitfinex","SOLUSD",1726125372227,15.8787,134.94,134.91,6.6709]
["bitfinex","SOLUSD",1726125372416,15.8787,134.94,134.92,6.6706]
["bitfinex","SOLUSD",1726125374233,0.2594804,134.95,134.91,0.58648377]
["bitfinex","SOLUSD",1726125374435,0.2594804,134.95,134.92,6.6704]
["bitfinex","SOLUSD",1726125374844,0.2594804,134.95,134.93,6.67]
["bitfinex","SOLUSD",1726125375923,0.2594804,134.95,134.92,6.6706]
["bitfinex","SOLUSD",1726125380343,0.2594804,134.95,134.93,8.15201448]
["bitfinex","SOLUSD",1726125381029,0.2594804,134.95,134.93,6.67]
["bitfinex","SOLUSD",1726125383258,0.2594804,134.95,134.91,23.3479]
["bitfinex","SOLUSD",1726125383624,0.2594804,134.95,134.92,6.6706]
["bitfinex","SOLUSD",1726125384333,0.2594804,134.95,134.93,6.67]
["bitfinex","SOLUSD",1726125384560,0.2594804,134.95,134.94,6.6696]
["bitfinex","SOLUSD",1726125391060,0.2594804,134.95,134.94,8.15142536]
["bitfinex","SOLUSD",1726125391354,0.2594804,134.95,134.94,30.446484]
["bitfinex","SOLUSD",1726125399045,0.2594804,134.95,134.94,31.92768684]
["bitfinex","SOLUSD",1726125399666,0.2594804,134.95,134.94,46.75261984]
["bitfinex","SOLUSD",1726125400167,0.2594804,134.95,134.94,46.75260299]
["bitfinex","SOLUSD",1726125400661,0.2594804,134.95,134.94,45.396907]
["bitfinex","SOLUSD",1726125405661,0.2594804,134.95,134.94,45.271417]
["bitfinex","SOLUSD",1726125405982,0.2594804,134.95,134.94,46.7529365]
["bitfinex","SOLUSD",1726125406353,0.2594804,134.95,134.94,45.396907]
["bitfinex","SOLUSD",1726125408274,0.2594804,134.95,134.94,45.522397]
["bitfinex","SOLUSD",1726125408777,0.2594804,134.95,134.94,65.522397]
["bitfinex","SOLUSD",1726125409564,0.2594804,134.99,134.98,23.3367]
["bitfinex","SOLUSD",1726125409762,0.2594804,134.99,134.98,61.938517]
["bitfinex","SOLUSD",1726125410067,0.2594804,134.99,134.98,47.113584]
["bitfinex","SOLUSD",1726125417481,0.2594804,134.99,134.98,61.938517]
["bitfinex","SOLUSD",1726125419867,0.2594804,134.99,134.98,62.064007]
["bitfinex","SOLUSD",1726125421687,0.2594804,134.99,134.98,47.113584]
["bitfinex","SOLUSD",1726125423179,0.2594804,134.99,134.98,48.59470379]
["bitfinex","SOLUSD",1726125423397,0.2594804,134.99,134.98,48.72019379]
["bitfinex","SOLUSD",1726125428191,0.2594804,135.03,135.02,23.3297]
["bitfinex","SOLUSD",1726125428399,0.2594804,135.03,135.02,63.4122284]
["bitfinex","SOLUSD",1726125428697,0.2594804,135.03,135.02,83.5377184]
["bitfinex","SOLUSD",1726125428900,0.2594804,135.03,135.02,83.6632084]
["bitfinex","SOLUSD",1726125432809,0.2594804,135.07,135.06,23.3229]
["bitfinex","SOLUSD",1726125433034,0.2594804,135.07,135.06,47.099784]
["bitfinex","SOLUSD",1726125445126,0.2594804,135.07,135.06,47.93991124]
["bitfinex","SOLUSD",1726125445411,0.2594804,135.07,135.06,47.099784]
["bitfinex","SOLUSD",1726125446735,0.2594804,135.07,135.06,23.3229]
["bitfinex","SOLUSD",1726125447017,0.2594804,135.07,135.06,16.6592]
["bitfinex","SOLUSD",1726125447228,0.2594804,135.07,135.04,6.6642]
["bitfinex","SOLUSD",1726125450814,0.2594804,135.07,135.04,23.776884]
["bitfinex","SOLUSD",1726125452802,0.2594804,135.07,135.04,30.441484]
["bitfinex","SOLUSD",1726125458399,0.2594804,135.07,135.03,23.3275]
["bitfinex","SOLUSD",1726125458605,21.9585,135.06,135.02,6.6656]
["bitfinex","SOLUSD",1726125467532,15.2948,135.06,135.02,6.6656]
["bitfinex","SOLUSD",1726125468716,15.2948,135.06,135.03,6.665]
["bitfinex","SOLUSD",1726125468915,15.2948,135.06,135.04,6.6646]
["bitfinex","SOLUSD",1726125469240,15.2948,135.06,135.05,6.6641]
["bitfinex","SOLUSD",1726125469543,0.2594804,135.07,135.05,30.440984]
["bitfinex","SOLUSD",1726125470119,0.2594804,135.07,135.06,6.6637]
["bitfinex","SOLUSD",1726125471316,0.2594804,135.07,135.05,30.440984]
["bitfinex","SOLUSD",1726125476445,0.2594804,135.07,135.06,6.6637]
["bitfinex","SOLUSD",1726125478025,0.2594804,135.07,135.05,30.440984]
["bitfinex","SOLUSD",1726125478648,0.2594804,135.07,135.05,6.6641]
["bitfinex","SOLUSD",1726125479428,0.2594804,135.07,135.04,23.3257]
["bitfinex","SOLUSD",1726125480650,0.2594804,135.07,135.05,6.6641]
["bitfinex","SOLUSD",1726125480944,0.2594804,135.07,135.04,16.6611]
["bitfinex","SOLUSD",1726125481243,0.2594804,135.07,135.02,6.6655]
["bitfinex","SOLUSD",1726125481244,13.4687804,135.07,135.02,6.6655]
["bitfinex","SOLUSD",1726125481451,16.4706,135.06,135.02,6.6655]
["bitfinex","SOLUSD",1726125481623,23.1343,135.06,135.01,23.3308]
["bitfinex","SOLUSD",1726125489335,6.6652,135.03,134.99,4.18991449]
["bitfinex","SOLUSD",1726125489533,6.6652,135.03,134.99,10.85701449]
["bitfinex","SOLUSD",1726125489730,6.6652,135.03,134.99,6.6671]
["bitfinex","SOLUSD",1726125490461,23.1347,135.06,135.01,6.6659]
["bitfinex","SOLUSD",1726125490956,16.4706,135.06,135.02,6.6656]
["bitfinex","SOLUSD",1726125494759,24.21718358,135.06,135.02,6.6656]
["bitfinex","SOLUSD",1726125497057,24.21718358,135.06,135.01,40.441484]
["bitfinex","SOLUSD",1726125497255,30.88088358,135.06,135.01,47.107484]
["bitfinex","SOLUSD",1726125501563,6.6643,135.05,135.01,47.107484]
["bitfinex","SOLUSD",1726125501758,6.6643,135.05,135.01,40.441484]
["bitfinex","SOLUSD",1726125502260,30.88088358,135.06,135.01,47.107384]
["bitfinex","SOLUSD",1726125502641,23.1343,135.06,135.01,47.107384]
["bitfinex","SOLUSD",1726125503041,16.4706,135.06,135.02,6.6655]
["bitfinex","SOLUSD",1726125504367,16.4706,135.06,135.02,8.14655035]
["bitfinex","SOLUSD",1726125505975,16.4706,135.06,135.02,6.6655]
["bitfinex","SOLUSD",1726125506168,16.4706,135.06,135.02,8.14649546]
["bitfinex","SOLUSD",1726125506471,16.4706,135.06,135.02,6.6655]
["bitfinex","SOLUSD",1726125512678,23.1343,135.06,135.02,6.6655]
["bitfinex","SOLUSD",1726125513267,30.87873045,135.06,135.02,6.6655]
["bitfinex","SOLUSD",1726125513583,30.87873045,135.06,135.01,47.107584]
["bitfinex","SOLUSD",1726125517366,6.6642,135.05,135.01,47.107584]
["bitfinex","SOLUSD",1726125520282,6.6642,135.05,135.01,40.441484]
["bitfinex","SOLUSD",1726125521675,6.6647,135.04,134.99,6.667]
["bitfinex","SOLUSD",1726125521880,6.6647,135.04,135.0,23.776884]
["bitfinex","SOLUSD",1726125522080,6.6652,135.03,134.99,6.667]
["bitfinex","SOLUSD",1726125522379,15.729,135.02,134.99,6.667]
["bitfinex","SOLUSD",1726125523308,15.729,135.02,134.99,23.776884]
["bitfinex","SOLUSD",1726125524488,22.3947,135.02,134.99,23.776884]
["bitfinex","SOLUSD",1726125525066,22.3947,135.02,134.98,16.6688]
["bitfinex","SOLUSD",1726125529064,6.6662,135.01,134.96,6.6686]
["bitfinex","SOLUSD",1726125529299,6.6662,135.01,134.97,23.776884]
["bitfinex","SOLUSD",1726125532980,6.6662,135.01,134.96,6.6686]
["bitfinex","SOLUSD",1726125533992,14.40585697,135.01,134.96,6.6686]
["bitfinex","SOLUSD",1726125541111,6.6662,135.01,134.96,6.6686]
["bitfinex","SOLUSD",1726125541407,14.40483627,135.01,134.96,16.43630879]
["bitfinex","SOLUSD",1726125544214,14.40483627,135.01,134.97,6.668]
["bitfinex","SOLUSD",1726125546505,6.6666,135.0,134.95,33.10870698]
["bitfinex","SOLUSD",1726125546703,6.6666,135.0,134.96,6.10489408]
["bitfinex","SOLUSD",1726125547010,6.6666,135.0,134.95,33.10870698]
["bitfinex","SOLUSD",1726125547382,6.6666,135.0,134.96,6.6685]
["bitfinex","SOLUSD",1726125547578,14.40483627,135.01,134.96,6.6685]
["bitfinex","SOLUSD",1726125548697,7.73863627,135.01,134.98,6.6676]
["bitfinex","SOLUSD",1726125549500,7.73863627,135.01,134.97,23.3377]
["bitfinex","SOLUSD",1726125550195,14.40483627,135.01,134.97,16.6696]
["bitfinex","SOLUSD",1726125554325,6.6667,135.0,134.96,6.6685]
["bitfinex","SOLUSD",1726125554618,14.40483627,135.01,134.96,6.6685]
["bitfinex","SOLUSD",1726125555201,7.73863627,135.01,134.97,6.668]
["bitfinex","SOLUSD",1726125556221,14.40483627,135.01,134.97,6.668]
["bitfinex","SOLUSD",1726125556424,14.40483627,135.01,134.96,6.6685]
["bitfinex","SOLUSD",1726125561227,6.6667,135.0,134.96,6.6685]
["bitfinex","SOLUSD",1726125562018,7.74447996,134.99,134.96,6.6685]
["bitfinex","SOLUSD",1726125562617,23.2671,134.98,134.93,6.9294804]
["bitfinex","SOLUSD",1726125562819,23.2671,134.98,134.93,0.2594804]
["bitfinex","SOLUSD",1726125562820,6.6682,134.97,134.93,0.2594804]
["bitfinex","SOLUSD",1726125563106,23.2667,134.98,134.93,0.2594804]
["bitfinex","SOLUSD",1726125565644,6.6685,134.97,134.93,0.2594804]
["bitfinex","SOLUSD",1726125566335,23.2667,134.98,134.93,0.2594804]
["bitfinex","SOLUSD",1726125568929,6.6684,134.97,134.93,0.2594804]
["bitfinex","SOLUSD",1726125569143,16.2701,134.96,134.93,0.2594804]
["bitfinex","SOLUSD",1726125572354,24.00782603,134.96,134.93,0.2594804]
["bitfinex","SOLUSD",1726125578757,6.5223,134.95,134.93,0.2594804]
["bitfinex","SOLUSD",1726125579854,6.6696,134.94,134.93,0.2594804]
["bitfinex","SOLUSD",1726125582561,14.40017823,134.94,134.93,0.2594804]
["bitfinex","SOLUSD",1726125584985,29.80197823,134.94,134.93,0.2594804]
["bitfinex","SOLUSD",1726125587982,29.80197823,134.94,134.89,0.2594804]
["bitfinex","SOLUSD",1726125587983,6.6716,134.9,134.89,0.2594804]
["bitfinex","SOLUSD",1726125588182,28.6996,134.9,134.89,0.2594804]
["bitfinex","SOLUSD",1726125590354,15.6514,134.9,134.89,0.2594804]
["bitfinex","SOLUSD",1726125592069,29.3071,134.93,134.89,0.2594804]
["bitfinex","SOLUSD",1726125592975,14.39402832,134.92,134.89,0.2594804]
["bitfinex","SOLUSD",1726125593491,7.72332832,134.92,134.89,0.2594804]
["bitfinex","SOLUSD",1726125593988,14.39402832,134.92,134.89,0.2594804]
["bitfinex","SOLUSD",1726125597772,6.6711,134.91,134.89,0.2594804]
["bitfinex","SOLUSD",1726125598466,6.6716,134.9,134.89,0.2594804]
["bitfinex","SOLUSD",1726125603494,14.38740661,134.9,134.89,0.2594804]
["bitfinex","SOLUSD",1726125604998,30.94810661,134.9,134.89,0.2594804]
["bitfinex","SOLUSD",1726125606581,30.94810661,134.9,134.85,0.2594804]
["bitfinex","SOLUSD",1726125606582,6.6731,134.87,134.85,0.2594804]
["bitfinex","SOLUSD",1726125607379,6.4983,134.89,134.85,0.2594804]
["bitfinex","SOLUSD",1726125607380,6.6735,134.86,134.85,0.2594804]
["bitfinex","SOLUSD",1726125608095,22.2754,134.86,134.85,0.2594804]
["bitfinex","SOLUSD",1726125609101,22.2754,134.86,134.81,0.2594804]
["bitfinex","SOLUSD",1726125609102,15.6019,134.86,134.81,0.2594804]
["bitfinex","SOLUSD",1726125609901,6.6746,134.84,134.81,0.2594804]
["bitfinex","SOLUSD",1726125610598,15.6019,134.86,134.81,0.2594804]
["bitfinex","SOLUSD",1726125610599,6.674,134.85,134.81,0.2594804]
["bitfinex","SOLUSD",1726125610971,22.2755,134.86,134.81,0.2594804]
["bitfinex","SOLUSD",1726125611178,15.6019,134.86,134.82,6.6754]
["bitfinex","SOLUSD",1726125611599,6.6731,134.87,134.82,6.6754]
["bitfinex","SOLUSD",1726125611799,6.6726,134.88,134.83,6.675]
["bitfinex","SOLUSD",1726125612000,28.911,134.89,134.84,6.6745]
["bitfinex","SOLUSD",1726125612191,22.4127,134.89,134.84,6.6745]
["bitfinex","SOLUSD",1726125612671,15.7406,134.89,134.85,6.6739]
["bitfinex","SOLUSD",1726125613275,6.6716,134.9,134.85,6.6739]
["bitfinex","SOLUSD",1726125613816,14.38755643,134.9,134.85,6.6739]
["bitfinex","SOLUSD",1726125614603,7.71595643,134.9,134.84,16.6856]
["bitfinex","SOLUSD",1726125616087,6.6721,134.89,134.84,23.3597]
["bitfinex","SOLUSD",1726125616488,7.71595643,134.9,134.85,6.6739]
["bitfinex","SOLUSD",1726125616489,14.38755643,134.9,134.85,6.6739]
["bitfinex","SOLUSD",1726125622212,6.6722,134.89,134.84,23.3601]
["bitfinex","SOLUSD",1726125623608,6.6726,134.88,134.84,16.6856]
["bitfinex","SOLUSD",1726125623996,7.71369251,134.87,134.84,16.6856]
["bitfinex","SOLUSD",1726125627329,7.71369251,134.87,134.84,23.3601]
["bitfinex","SOLUSD",1726125628833,6.6721,134.89,134.84,23.3601]
["bitfinex","SOLUSD",1726125629415,14.39170321,134.9,134.85,6.6739]
["bitfinex","SOLUSD",1726125631426,7.72010321,134.9,134.86,16.6832]
["bitfinex","SOLUSD",1726125631638,7.72010321,134.9,134.87,6.6726]
["bitfinex","SOLUSD",1726125632119,15.4315,134.93,134.87,6.6726]
["bitfinex","SOLUSD",1726125632323,15.4315,134.93,134.86,16.6832]
["bitfinex","SOLUSD",1726125632324,7.71952195,134.92,134.86,22.8195]
["bitfinex","SOLUSD",1726125632631,14.39012195,134.92,134.87,6.6726]
["bitfinex","SOLUSD",1726125632818,7.71952195,134.92,134.88,6.6725]
["bitfinex","SOLUSD",1726125640442,7.71952195,134.92,134.88,16.6805]
["bitfinex","SOLUSD",1726125640633,6.6696,134.94,134.89,6.672]
["bitfinex","SOLUSD",1726125640949,7.71062085,134.92,134.89,6.672]
["bitfinex","SOLUSD",1726125641151,6.6696,134.94,134.9,6.6716]
["bitfinex","SOLUSD",1726125641346,7.71679049,134.94,134.9,6.6716]
["bitfinex","SOLUSD",1726125642438,6.9285804,134.95,134.91,6.671]
["bitfinex","SOLUSD",1726125650556,6.9285804,134.95,134.88,16.6805]
["bitfinex","SOLUSD",1726125650557,0.2594804,134.95,134.92,6.6705]
["bitfinex","SOLUSD",1726125650738,7.71091923,134.96,134.92,6.6705]
["bitfinex","SOLUSD",1726125650739,7.47039963,134.96,134.92,6.6705]
["bitfinex","SOLUSD",1726125651435,14.13909963,134.96,134.91,30.447884]
["bitfinex","SOLUSD",1726125655165,7.47039963,134.96,134.92,6.6703]
["bitfinex","SOLUSD",1726125657464,14.13909963,134.96,134.92,6.6703]
["bitfinex","SOLUSD",1726125657671,14.13909963,134.96,134.91,30.447884]
["bitfinex","SOLUSD",1726125658250,6.6692,134.95,134.9,29.8784]
["bitfinex","SOLUSD",1726125660472,6.6692,134.95,134.91,6.671]
["bitfinex","SOLUSD",1726125661959,14.13909963,134.96,134.91,6.671]
["bitfinex","SOLUSD",1726125663562,6.6696,134.94,134.87,39.0777]
["bitfinex","SOLUSD",1726125663946,6.6692,134.95,134.9,6.6715]
["bitfinex","SOLUSD",1726125664443,14.13909963,134.96,134.89,16.6794]
["bitfinex","SOLUSD",1726125665068,14.13909963,134.96,134.9,23.776884]
["bitfinex","SOLUSD",1726125665805,14.13909963,134.96,134.91,1.48214701]
["bitfinex","SOLUSD",1726125665954,14.13909963,134.96,134.9,23.776884]
["bitfinex","SOLUSD",1726125666157,14.13909963,134.96,134.91,6.671]
["bitfinex","SOLUSD",1726125666476,6.6692,134.95,134.91,6.671]
["bitfinex","SOLUSD",1726125666779,7.47039963,134.96,134.89,23.351]
["bitfinex","SOLUSD",1726125666780,22.53779963,134.96,134.89,23.351]
["bitfinex","SOLUSD",1726125667251,6.6698,134.94,134.89,23.351]
["bitfinex","SOLUSD",1726125670466,6.6701,134.93,134.89,16.6794]
["bitfinex","SOLUSD",1726125670864,6.6701,134.93,134.89,23.3514]
["bitfinex","SOLUSD",1726125671683,6.6696,134.94,134.89,23.3514]
["bitfinex","SOLUSD",1726125679363,6.6702,134.93,134.89,23.3514]
["bitfinex","SOLUSD",1726125679677,6.6702,134.93,134.89,16.6794]
["bitfinex","SOLUSD",1726125680181,6.6702,134.93,134.89,23.3514]
["bitfinex","SOLUSD",1726125680394,6.6697,134.94,134.89,23.3514]
["bitfinex","SOLUSD",1726125680583,6.6697,134.94,134.9,6.6715]
["bitfinex","SOLUSD",1726125681186,6.6691,134.95,134.9,6.6715]
["bitfinex","SOLUSD",1726125681981,6.6691,134.95,134.91,6.671]
["bitfinex","SOLUSD",1726125683887,6.6691,134.95,134.9,6.6715]
["bitfinex","SOLUSD",1726125685600,6.6697,134.94,134.89,23.3514]
["bitfinex","SOLUSD",1726125691397,6.6697,134.94,134.9,6.6715]
["bitfinex","SOLUSD",1726125691700,21.7361,134.96,134.91,6.671]
["bitfinex","SOLUSD",1726125695003,6.6691,134.95,134.91,6.671]
["bitfinex","SOLUSD",1726125697807,6.6697,134.94,134.9,23.776884]
["bitfinex","SOLUSD",1726125698921,6.6697,134.94,134.89,23.351]
["bitfinex","SOLUSD",1726125699511,6.6702,134.93,134.89,16.6794]
["bitfinex","SOLUSD",1726125701816,6.6697,134.94,134.9,6.6714]
["bitfinex","SOLUSD",1726125702000,21.7361,134.96,134.91,6.6709]
["bitfinex","SOLUSD",1726125704626,6.6692,134.95,134.91,6.6709]
["bitfinex","SOLUSD",1726125707909,6.7150804,134.99,134.92,23.776884]
["bitfinex","SOLUSD",1726125708126,0.2594804,134.99,134.92,23.776884]
["bitfinex","SOLUSD",1726125708437,0.2594804,134.99,134.93,1.4819606]
["bitfinex","SOLUSD",1726125708928,6.668,134.98,134.93,6.6699]
["bitfinex","SOLUSD",1726125709636,6.668,134.98,134.94,6.6696]
["bitfinex","SOLUSD",1726125709926,6.9266804,134.99,134.94,6.6696]
["bitfinex","SOLUSD",1726125710703,0.2594804,134.99,134.95,6.669]
["bitfinex","SOLUSD",1726125711601,6.9265804,134.99,134.95,6.669]
["bitfinex","SOLUSD",1726125712317,0.2594804,134.99,134.96,8.15028996]
["bitfinex","SOLUSD",1726125712622,0.2594804,134.99,134.97,23.776884]
["bitfinex","SOLUSD",1726125712926,0.2594804,134.99,134.97,31.92650954]
["bitfinex","SOLUSD",1726125714939,0.2594804,134.99,134.98,30.444484]
["bitfinex","SOLUSD",1726125715105,0.2594804,134.99,134.98,31.92552249]
["bitfinex","SOLUSD",1726125715305,0.2594804,134.99,134.98,30.444484]
["bitfinex","SOLUSD",1726125717331,0.2594804,134.99,134.98,31.92576057]
["bitfinex","SOLUSD",1726125719907,0.2594804,134.99,134.98,30.444484]
["bitfinex","SOLUSD",1726125720106,0.2594804,134.99,134.98,31.9250364]
["bitfinex","SOLUSD",1726125720335,0.2594804,134.99,134.98,47.8821364]
["bitfinex","SOLUSD",1726125720711,0.2594804,134.99,134.98,48.1331164]
["bitfinex","SOLUSD",1726125720939,0.2594804,134.99,134.98,46.652564]
["bitfinex","SOLUSD",1726125724113,0.2594804,134.99,134.98,46.401584]
["bitfinex","SOLUSD",1726125724739,0.2594804,134.99,134.98,6.6676]
["bitfinex","SOLUSD",1726125726645,0.2594804,134.99,134.98,30.444484]
["bitfinex","SOLUSD",1726125729018,0.2594804,134.99,134.98,31.37741505]
["bitfinex","SOLUSD",1726125731720,0.2594804,134.99,134.98,31.50290505]
["bitfinex","SOLUSD",1726125733138,0.2594804,134.99,134.98,30.569974]
["bitfinex","SOLUSD",1726125733443,0.2594804,134.99,134.98,30.695464]
["bitfinex","SOLUSD",1726125734035,0.2594804,134.99,134.98,30.569974]
["bitfinex","SOLUSD",1726125738448,0.2594804,134.99,134.98,30.695464]
["bitfinex","SOLUSD",1726125738822,0.2594804,134.99,134.98,31.81405502]
["bitfinex","SOLUSD",1726125739020,0.2594804,135.03,135.02,23.3297]
["bitfinex","SOLUSD",1726125739227,0.2594804,135.03,135.02,61.931517]
["bitfinex","SOLUSD",1726125743539,0.2594804,135.03,135.02,62.182497]
["bitfinex","SOLUSD",1726125744545,0.2594804,135.03,135.02,61.931517]
["bitfinex","SOLUSD",1726125750335,0.2594804,135.03,135.02,63.19893741]
["bitfinex","SOLUSD",1726125750543,0.2594804,135.03,135.02,63.32442741]
["bitfinex","SOLUSD",1726125751050,0.2594804,135.03,135.02,62.182497]
["bitfinex","SOLUSD",1726125751649,0.2594804,135.03,135.02,84.472497]
["bitfinex","SOLUSD",1726125751852,0.2594804,135.03,135.02,62.182497]
["bitfinex","SOLUSD",1726125758555,0.2594804,135.03,135.02,84.472497]
["bitfinex","SOLUSD",1726125758756,0.2594804,135.03,135.02,94.51155796]
["bitfinex","SOLUSD",1726125759140,0.2594804,135.07,135.06,61.924717]
["bitfinex","SOLUSD",1726125759336,0.2594804,135.07,135.06,63.40494578]
["bitfinex","SOLUSD",1726125760648,0.2594804,135.07,135.06,61.924717]
["bitfinex","SOLUSD",1726125760870,0.2594804,135.07,135.06,62.050207]
["bitfinex","SOLUSD",1726125761074,0.2594804,135.07,135.06,63.53010286]
["bitfinex","SOLUSD",1726125761371,0.2594804,135.07,135.06,63.65559286]
["bitfinex","SOLUSD",1726125761543,0.2594804,135.07,135.06,62.175697]
["bitfinex","SOLUSD",1726125761737,0.2594804,135.07,135.06,63.65571405]
["bitfinex","SOLUSD",1726125761939,0.2594804,135.11,135.1,47.092884]
["bitfinex","SOLUSD",1726125762358,0.2594804,135.11,135.1,48.57246285]
["bitfinex","SOLUSD",1726125763741,0.2594804,135.11,135.1,47.092884]
["bitfinex","SOLUSD",1726125767783,0.2594804,135.11,135.1,48.69761511]
["bitfinex","SOLUSD",1726125769283,0.2594804,135.11,135.1,47.218374]
["bitfinex","SOLUSD",1726125772980,0.2594804,135.11,135.1,47.092884]
["bitfinex","SOLUSD",1726125776265,0.2594804,135.11,135.08,6.6623]
["bitfinex","SOLUSD",1726125776579,0.2594804,135.11,135.09,6.6621]
["bitfinex","SOLUSD",1726125777582,0.2594804,135.11,135.08,6.6626]
["bitfinex","SOLUSD",1726125779059,0.2594804,135.11,135.09,23.776884]
["bitfinex","SOLUSD",1726125780788,15.5334804,135.11,135.08,6.6626]
["bitfinex","SOLUSD",1726125781364,15.5334804,135.11,135.07,23.776884]
["bitfinex","SOLUSD",1726125781590,15.5334804,135.11,135.07,30.439584]
["bitfinex","SOLUSD",1726125781885,15.5334804,135.11,135.08,6.6626]
["bitfinex","SOLUSD",1726125783272,15.5334804,135.11,135.07,30.439984]
["bitfinex","SOLUSD",1726125783901,28.3180804,135.11,135.07,23.776884]
["bitfinex","SOLUSD",1726125784462,21.6567804,135.11,135.07,30.439984]
["bitfinex","SOLUSD",1726125785186,28.3179804,135.11,135.07,30.439984]
["bitfinex","SOLUSD",1726125787885,28.3179804,135.11,135.06,23.3217]
["bitfinex","SOLUSD",1726125790485,21.6567804,135.11,135.07,6.6631]
["bitfinex","SOLUSD",1726125790684,21.6567804,135.11,135.08,6.6624]
["bitfinex","SOLUSD",1726125801111,21.6567804,135.11,135.09,6.6617]
["bitfinex","SOLUSD",1726125804510,15.5334804,135.11,135.1,30.438584]
["bitfinex","SOLUSD",1726125804891,0.2594804,135.11,135.1,30.438584]
["bitfinex","SOLUSD",1726125810710,0.2594804,135.11,135.1,6.6617]
["bitfinex","SOLUSD",1726125811225,0.2594804,135.11,135.09,6.6621]
["bitfinex","SOLUSD",1726125815024,0.2594804,135.11,135.08,16.6557]
["bitfinex","SOLUSD",1726125815234,16.2229,135.1,135.07,6.6631]
["bitfinex","SOLUSD",1726125815543,16.2229,135.1,135.06,6.6635]
["bitfinex","SOLUSD",1726125816310,29.5107,135.1,135.05,23.3239]
["bitfinex","SOLUSD",1726125816733,6.6622,135.09,135.05,16.6599]
["bitfinex","SOLUSD",1726125817833,6.6628,135.08,135.03,6.6651]
["bitfinex","SOLUSD",1726125821748,6.6623,135.09,135.03,6.6651]
["bitfinex","SOLUSD",1726125822043,6.6623,135.09,135.04,6.6646]
["bitfinex","SOLUSD",1726125835157,6.6623,135.09,135.05,6.6641]
["bitfinex","SOLUSD",1726125835366,29.5108,135.1,135.06,6.6636]
["bitfinex","SOLUSD",1726125836549,22.849,135.1,135.06,6.6636]
["bitfinex","SOLUSD",1726125837058,29.5107,135.1,135.05,6.664]
["bitfinex","SOLUSD",1726125842148,6.6623,135.09,135.05,6.664]
["bitfinex","SOLUSD",1726125842355,6.6623,135.09,135.04,16.6608]
["bitfinex","SOLUSD",1726125842356,6.6628,135.08,135.04,23.3254]
["bitfinex","SOLUSD",1726125844043,6.6628,135.08,135.04,16.6608]
["bitfinex","SOLUSD",1726125844642,22.8688,135.07,135.02,6.6655]
["bitfinex","SOLUSD",1726125844958,22.8688,135.07,135.01,16.6649]
["bitfinex","SOLUSD",1726125844959,6.6643,135.05,135.01,16.6649]
["bitfinex","SOLUSD",1726125845160,6.1293,135.06,135.01,23.331]
["bitfinex","SOLUSD",1726125845460,12.7932,135.06,135.01,23.331]
["bitfinex","SOLUSD",1726125858454,6.1293,135.06,135.02,30.442084]
["bitfinex","SOLUSD",1726125859662,12.793,135.06,135.01,23.331]
["bitfinex","SOLUSD",1726125860378,6.1293,135.06,134.99,23.776884]
["bitfinex","SOLUSD",1726125860986,6.1293,135.06,134.98,23.3361]
["bitfinex","SOLUSD",1726125860987,6.6656,135.02,134.98,23.3361]
["bitfinex","SOLUSD",1726125862959,6.6656,135.02,134.98,16.6686]
["bitfinex","SOLUSD",1726125862960,15.459,135.01,134.98,16.6686]
["bitfinex","SOLUSD",1726125863659,15.459,135.01,134.97,6.9275804]
["bitfinex","SOLUSD",1726125865155,21.8372,135.01,134.97,6.9275804]
["bitfinex","SOLUSD",1726125867681,28.5034,135.01,134.97,6.9275804]
["bitfinex","SOLUSD",1726125869458,28.5034,135.01,134.97,0.2594804]
["bitfinex","SOLUSD",1726125873492,28.5034,135.01,134.97,6.9274804]
["bitfinex","SOLUSD",1726125874368,21.8372,135.01,134.98,6.6675]
["bitfinex","SOLUSD",1726125874685,15.459,135.01,134.99,6.6671]
["bitfinex","SOLUSD",1726125875780,15.459,135.01,134.98,30.444384]
["bitfinex","SOLUSD",1726125879086,15.459,135.01,134.99,6.667]
["bitfinex","SOLUSD",1726125891674,15.459,135.01,134.97,0.2594804]
["bitfinex","SOLUSD",1726125891884,22.1252,135.01,134.97,0.2594804]
["bitfinex","SOLUSD",1726125892504,6.6666,135.0,134.97,0.2594804]
["bitfinex","SOLUSD",1726125896109,6.6666,135.0,134.97,0.2594804]
["bitfinex","SOLUSD",1726125900722,6.6672,134.99,134.97,0.2594804]
["bitfinex","SOLUSD",1726125901492,15.459,135.01,134.97,0.2594804]
["bitfinex","SOLUSD",1726125901796,15.459,135.01,134.98,23.776884]
["bitfinex","SOLUSD",1726125902007,15.459,135.01,134.98,30.444484]
["bitfinex","SOLUSD",1726125902194,6.4934,135.03,134.99,8.1483137]
["bitfinex","SOLUSD",1726125903911,6.4934,135.03,134.99,6.667]
["bitfinex","SOLUSD",1726125904113,6.4934,135.03,134.98,30.444384]
["bitfinex","SOLUSD",1726125907212,15.6894,135.04,134.98,23.776884]
["bitfinex","SOLUSD",1726125908400,15.6894,135.04,135.0,6.6666]
["bitfinex","SOLUSD",1726125909423,22.3543,135.04,134.98,30.444084]
["bitfinex","SOLUSD",1726125909625,22.3543,135.04,134.99,6.6671]
["bitfinex","SOLUSD",1726125910045,22.3543,135.04,135.0,23.776884]
["bitfinex","SOLUSD",1726125910334,15.6894,135.04,134.99,16.6671]
["bitfinex","SOLUSD",1726125910537,15.6894,135.04,135.0,23.776884]
["bitfinex","SOLUSD",1726125910916,15.6894,135.04,135.0,30.443484]
["bitfinex","SOLUSD",1726125911730,22.3541,135.04,135.0,30.443484]
["bitfinex","SOLUSD",1726125912311,22.3541,135.04,135.0,23.776884]
["bitfinex","SOLUSD",1726125918257,15.6894,135.04,135.0,30.443384]
["bitfinex","SOLUSD",1726125918546,29.639,135.07,135.02,30.442384]
["bitfinex","SOLUSD",1726125918713,6.6637,135.06,135.02,30.442384]
["bitfinex","SOLUSD",1726125919553,23.0964,135.07,135.02,30.442384]
["bitfinex","SOLUSD",1726125919850,23.0964,135.07,135.03,6.6651]
["bitfinex","SOLUSD",1726125920027,23.0964,135.07,135.04,23.776884]
["bitfinex","SOLUSD",1726125920749,16.4332,135.07,135.04,30.441384]
["bitfinex","SOLUSD",1726125921044,16.4332,135.07,135.04,23.776884]
["bitfinex","SOLUSD",1726125921832,23.0964,135.07,135.04,23.776884]
["bitfinex","SOLUSD",1726125922146,23.0964,135.07,135.03,23.776884]
["bitfinex","SOLUSD",1726125922645,6.6637,135.06,135.02,23.776884]
["bitfinex","SOLUSD",1726125927752,6.6637,135.06,135.02,30.442484]
["bitfinex","SOLUSD",1726125927955,23.0964,135.07,135.03,23.3269]
["bitfinex","SOLUSD",1726125928153,23.0964,135.07,135.03,16.6622]
["bitfinex","SOLUSD",1726125930347,16.4332,135.07,135.02,23.776884]
["bitfinex","SOLUSD",1726125931344,6.6637,135.06,135.02,23.776884]
["bitfinex","SOLUSD",1726125931836,6.6637,135.06,135.02,6.6656]
["bitfinex","SOLUSD",1726125932036,6.6637,135.06,135.03,23.776884]
["bitfinex","SOLUSD",1726125934645,6.6637,135.06,135.01,6.6661]
["bitfinex","SOLUSD",1726125935157,6.6642,135.05,135.01,6.6661]
["bitfinex","SOLUSD",1726125935953,6.6642,135.05,135.01,23.776884]
["bitfinex","SOLUSD",1726125941079,6.6642,135.05,135.01,30.442984]
["bitfinex","SOLUSD",1726125941365,29.6711,135.07,135.03,23.776884]
["bitfinex","SOLUSD",1726125941564,6.6637,135.06,135.02,23.776884]
["bitfinex","SOLUSD",1726125942462,6.6642,135.05,135.02,23.776884]
["bitfinex","SOLUSD",1726125942656,6.6642,135.05,135.0,23.3332]
["bitfinex","SOLUSD",1726125942969,6.6642,135.05,135.01,23.776884]
["bitfinex","SOLUSD",1726125944268,23.0075,135.07,134.98,6.6671]
["bitfinex","SOLUSD",1726125944471,6.6652,135.03,134.98,6.6671]
["bitfinex","SOLUSD",1726125945448,6.6652,135.03,134.99,23.776884]
["bitfinex","SOLUSD",1726125946250,6.6647,135.04,134.99,30.443984]
["bitfinex","SOLUSD",1726125946945,6.6642,135.05,135.0,6.6665]
["bitfinex","SOLUSD",1726125948468,6.6647,135.04,135.0,6.6665]
["bitfinex","SOLUSD",1726125949188,6.6647,135.04,135.0,23.776884]
["bitfinex","SOLUSD",1726125949989,6.6642,135.05,135.0,30.443384]
["bitfinex","SOLUSD",1726125952384,6.6647,135.04,135.0,30.443384]
["bitfinex","SOLUSD",1726125953373,6.6647,135.04,135.0,23.776884]
["bitfinex","SOLUSD",1726125959380,6.6647,135.04,135.0,30.443484]
["bitfinex","SOLUSD",1726125959587,6.6643,135.05,135.0,30.443484]
["bitfinex","SOLUSD",1726125959969,6.6637,135.06,135.02,23.776884]
["bitfinex","SOLUSD",1726125960363,16.9131804,135.11,135.04,6.6646]
["bitfinex","SOLUSD",1726125960364,6.6627,135.08,135.04,6.6646]
["bitfinex","SOLUSD",1726125960565,6.6622,135.1,135.05,8.14486656]
["bitfinex","SOLUSD",1726125961590,6.6622,135.1,135.06,23.776884]
["bitfinex","SOLUSD",1726125962068,15.5284804,135.11,135.04,23.776884]
["bitfinex","SOLUSD",1726125962381,6.6627,135.08,135.04,23.776884]
["bitfinex","SOLUSD",1726125962583,6.6623,135.09,135.04,30.441484]
["bitfinex","SOLUSD",1726125963681,15.5284804,135.11,135.04,30.441484]
["bitfinex","SOLUSD",1726125963868,6.6632,135.07,135.03,23.3272]
["bitfinex","SOLUSD",1726125964082,6.6632,135.07,135.03,16.6621]
["bitfinex","SOLUSD",1726125965764,6.6632,135.07,135.03,23.3272]
["bitfinex","SOLUSD",1726125966484,15.5284804,135.11,135.04,6.6644]
["bitfinex","SOLUSD",1726125966692,15.5284804,135.11,135.05,25.25746817]
["bitfinex","SOLUSD",1726125967186,6.6618,135.1,135.05,31.92146817]
["bitfinex","SOLUSD",1726125967395,15.5284804,135.11,135.07,23.776884]
["bitfinex","SOLUSD",1726125967577,15.5284804,135.11,135.08,1.48035356]
["bitfinex","SOLUSD",1726125968091,0.2594804,135.11,135.08,1.48035356]
["bitfinex","SOLUSD",1726125969483,0.2594804,135.11,135.07,30.439984]
["bitfinex","SOLUSD",1726125969873,6.9206804,135.11,135.07,30.439984]
["bitfinex","SOLUSD",1726125970870,14.6231987,135.11,135.07,30.439984]
["bitfinex","SOLUSD",1726125971092,14.6231987,135.11,135.06,30.440384]
["bitfinex","SOLUSD",1726125977778,0.2594804,135.11,135.09,30.438984]
["bitfinex","SOLUSD",1726125984282,0.2594804,135.11,135.07,23.3202]
["bitfinex","SOLUSD",1726125984499,0.2594804,135.11,135.08,6.6626]
["bitfinex","SOLUSD",1726125985603,0.2594804,135.11,135.09,23.776884]
["bitfinex","SOLUSD",1726125991208,0.2594804,135.11,135.1,30.438584]
["bitfinex","SOLUSD",1726126011034,0.2594804,135.11,135.1,30.564074]
["bitfinex","SOLUSD",1726126013927,0.2594804,135.11,135.1,30.438584]
["bitfinex","SOLUSD",1726126015131,0.2594804,135.11,135.1,30.564074]
["bitfinex","SOLUSD",1726126019123,0.2594804,135.11,135.1,30.438584]
["bitfinex","SOLUSD",1726126028529,0.2594804,135.11,135.1,31.91833173]
["bitfinex","SOLUSD",1726126028735,0.2594804,135.11,135.1,30.564074]
["bitfinex","SOLUSD",1726126030848,0.2594804,135.11,135.1,34.87567928]
["bitfinex","SOLUSD",1726126031050,0.2594804,135.11,135.1,44.27986964]
["bitfinex","SOLUSD",1726126031257,0.2594804,135.11,135.1,86.55986964]
["bitfinex","SOLUSD",1726126031636,0.2594804,135.11,135.1,88.03937879]
["bitfinex","SOLUSD",1726126032046,0.2594804,135.15,135.14,47.085984]
["bitfinex","SOLUSD",1726126032244,0.2594804,135.15,135.14,47.211474]
["bitfinex","SOLUSD",1726126045552,0.2594804,135.15,135.14,47.336964]
["bitfinex","SOLUSD",1726126049772,0.2594804,135.15,135.14,47.211474]
["bitfinex","SOLUSD",1726126063409,0.2594804,135.15,135.14,69.491474]
["bitfinex","SOLUSD",1726126063615,0.2594804,135.15,135.14,89.616964]
["bitfinex","SOLUSD",1726126063900,0.2594804,135.15,135.14,104.441897]
["bitfinex","SOLUSD",1726126064090,0.2594804,135.15,135.14,118.01974815]
["bitfinex","SOLUSD",1726126065101,0.2594804,135.15,135.14,86.34621456]
["bitfinex","SOLUSD",1726126067406,0.2594804,135.15,135.14,82.161897]
["bitfinex","SOLUSD",1726126067613,0.2594804,135.15,135.14,86.34593012]
["bitfinex","SOLUSD",1726126068612,0.2594804,135.15,135.14,108.62593012]
["bitfinex","SOLUSD",1726126070392,0.2594804,135.15,135.14,104.441897]
["bitfinex","SOLUSD",1726126070612,0.2594804,135.15,135.14,108.62591997]
["bitfinex","SOLUSD",1726126071512,0.2594804,135.15,135.14,110.1050946]
["bitfinex","SOLUSD",1726126072010,0.2594804,135.15,135.14,108.62591997]
["bitfinex","SOLUSD",1726126073811,0.2594804,135.19,135.18,23.3021]
["bitfinex","SOLUSD",1726126074108,0.2594804,135.19,135.18,23.42759]
["bitfinex","SOLUSD",1726126075223,0.2594804,135.19,135.18,23.3021]
["bitfinex","SOLUSD",1726126075917,0.2594804,135.23,135.18,23.776884]
["bitfinex","SOLUSD",1726126076218,0.2594804,135.23,135.22,61.897117]
["bitfinex","SOLUSD",1726126076399,0.2594804,135.23,135.22,63.62650478]
["bitfinex","SOLUSD",1726126076602,0.2594804,135.23,135.22,47.323164]
["bitfinex","SOLUSD",1726126076811,0.2594804,135.23,135.22,47.197674]
["bitfinex","SOLUSD",1726126077193,16.6158804,135.27,135.22,47.197674]
["bitfinex","SOLUSD",1726126077194,0.2594804,135.27,135.26,23.2884]
["bitfinex","SOLUSD",1726126077395,0.2594804,135.27,135.26,62.141197]
["bitfinex","SOLUSD",1726126077600,0.2594804,135.27,135.26,47.065284]
["bitfinex","SOLUSD",1726126078089,0.2594804,135.27,135.26,48.54129162]
["bitfinex","SOLUSD",1726126078292,0.2594804,135.27,135.26,47.316264]
["bitfinex","SOLUSD",1726126078709,0.2594804,135.27,135.26,47.065284]
["bitfinex","SOLUSD",1726126080994,0.2594804,135.27,135.26,48.54339249]
["bitfinex","SOLUSD",1726126081502,0.2594804,135.27,135.26,48.54338142]
["bitfinex","SOLUSD",1726126082415,0.2594804,135.27,135.26,47.065284]
["bitfinex","SOLUSD",1726126085718,0.2594804,135.27,135.26,63.61929491]
["bitfinex","SOLUSD",1726126086017,0.2594804,135.27,135.26,63.61908975]
["bitfinex","SOLUSD",1726126086626,0.2594804,135.27,135.26,105.89908975]
["bitfinex","SOLUSD",1726126087324,0.2594804,135.27,135.26,104.421197]
["bitfinex","SOLUSD",1726126087690,0.2594804,135.27,135.26,105.89885706]
["bitfinex","SOLUSD",1726126087907,0.2594804,135.27,135.26,104.421197]
["bitfinex","SOLUSD",1726126089828,16.4214804,135.31,135.26,104.421197]
["bitfinex","SOLUSD",1726126089829,16.4214804,135.31,135.3,47.058384]
["bitfinex","SOLUSD",1726126089830,0.2594804,135.31,135.3,47.058384]
["bitfinex","SOLUSD",1726126090007,0.2594804,135.31,135.3,47.183874]
["bitfinex","SOLUSD",1726126091722,23.3263804,135.35,135.3,47.183874]
["bitfinex","SOLUSD",1726126091723,23.0669,135.35,135.32,6.6506]
["bitfinex","SOLUSD",1726126091905,23.3061106,135.35,135.33,23.776884]
["bitfinex","SOLUSD",1726126093416,23.3061106,135.35,135.33,31.90441243]
["bitfinex","SOLUSD",1726126094109,23.3061106,135.35,135.34,6.6499]
["bitfinex","SOLUSD",1726126094110,16.7185106,135.35,135.34,6.6499]
["bitfinex","SOLUSD",1726126094314,16.7185106,135.35,135.34,30.426784]
["bitfinex","SOLUSD",1726126095109,0.2392106,135.35,135.34,30.426784]
["bitfinex","SOLUSD",1726126095306,0.2392106,135.35,135.34,45.377207]
["bitfinex","SOLUSD",1726126095516,0.2392106,135.35,135.34,45.251717]
["bitfinex","SOLUSD",1726126095824,0.2392106,135.35,135.34,31.90401365]
["bitfinex","SOLUSD",1726126096005,0.2392106,135.35,135.34,30.426784]
["bitfinex","SOLUSD",1726126096200,0.2392106,135.35,135.33,30.427184]
["bitfinex","SOLUSD",1726126096417,0.2392106,135.35,135.34,31.90427571]
["bitfinex","SOLUSD",1726126097922,0.2392106,135.35,135.34,30.426784]
["bitfinex","SOLUSD",1726126098722,0.2392106,135.35,135.33,30.427184]
["bitfinex","SOLUSD",1726126103710,0.2392106,135.35,135.34,6.6499]
["bitfinex","SOLUSD",1726126103915,0.2392106,135.35,135.34,30.426784]
["bitfinex","SOLUSD",1726126106827,0.2392106,135.35,135.33,30.427184]
["bitfinex","SOLUSD",1726126110909,0.2392106,135.35,135.33,31.90467656]
["bitfinex","SOLUSD",1726126113232,0.2392106,135.35,135.34,6.6499]
["bitfinex","SOLUSD",1726126113737,0.2392106,135.35,135.34,30.426784]
["bitfinex","SOLUSD",1726126121140,0.2392106,135.35,135.33,23.776884]
["bitfinex","SOLUSD",1726126121519,0.2392106,135.35,135.33,30.427184]
["bitfinex","SOLUSD",1726126122519,0.2392106,135.35,135.33,31.90209113]
["bitfinex","SOLUSD",1726126124827,0.2392106,135.35,135.34,30.552274]
["bitfinex","SOLUSD",1726126125026,0.2392106,135.35,135.34,45.377207]
["bitfinex","SOLUSD",1726126126942,0.2392106,135.35,135.34,45.502697]
["bitfinex","SOLUSD",1726126131232,0.2392106,135.35,135.34,45.377207]
["bitfinex","SOLUSD",1726126132234,0.2392106,135.35,135.34,65.502697]
["bitfinex","SOLUSD",1726126136058,0.2392106,135.35,135.34,87.782697]
["bitfinex","SOLUSD",1726126136239,0.2392106,135.35,135.34,71.345576]
["bitfinex","SOLUSD",1726126137142,0.3011905,135.37,135.34,71.345576]
["bitfinex","SOLUSD",1726126137143,0.3011905,135.37,135.36,23.2712]
["bitfinex","SOLUSD",1726126137342,0.3011905,135.37,135.36,38.347113]
["bitfinex","SOLUSD",1726126138232,0.3011905,135.37,135.36,38.221623]
["bitfinex","SOLUSD",1726126138857,0.3011905,135.37,135.36,38.096133]
["bitfinex","SOLUSD",1726126139156,0.3011905,135.37,135.36,23.2712]
["bitfinex","SOLUSD",1726126139338,0.3011905,135.37,135.36,47.048084]
["bitfinex","SOLUSD",1726126140845,0.3011905,135.37,135.36,48.52515906]
["bitfinex","SOLUSD",1726126141242,0.3011905,135.37,135.36,47.048084]
["bitfinex","SOLUSD",1726126143546,0.3011905,135.37,135.36,40.399184]
["bitfinex","SOLUSD",1726126143751,0.3011905,135.37,135.34,6.6497]
["bitfinex","SOLUSD",1726126144060,0.3011905,135.37,135.35,6.6493]
["bitfinex","SOLUSD",1726126144656,0.3011905,135.37,135.34,6.6498]
["bitfinex","SOLUSD",1726126145051,0.3011905,135.37,135.35,23.776884]
["bitfinex","SOLUSD",1726126146436,0.3011905,135.37,135.35,30.426284]
["bitfinex","SOLUSD",1726126146639,0.3011905,135.37,135.36,23.776884]
["bitfinex","SOLUSD",1726126151172,0.3011905,135.37,135.36,30.425784]
["bitfinex","SOLUSD",1726126151347,0.3011905,135.37,135.36,31.90213754]
["bitfinex","SOLUSD",1726126151662,0.3011905,135.37,135.36,30.425784]
["bitfinex","SOLUSD",1726126152242,0.3070885,135.37,135.36,30.425784]
["bitfinex","SOLUSD",1726126152440,0.3070885,135.37,135.36,31.90289226]
["bitfinex","SOLUSD",1726126152644,0.3070885,135.37,135.36,30.425784]
["bitfinex","SOLUSD",1726126155271,0.3070885,135.37,135.36,30.551274]
["bitfinex","SOLUSD",1726126161075,0.3070885,135.37,135.36,30.425784]
["bitfinex","SOLUSD",1726126161297,0.3070885,135.37,135.36,31.90228317]
["bitfinex","SOLUSD",1726126161480,0.3070885,135.37,135.36,30.551274]
["bitfinex","SOLUSD",1726126164384,0.3070885,135.37,135.36,30.425784]
["bitfinex","SOLUSD",1726126164884,0.3070885,135.37,135.36,31.90286626]
["bitfinex","SOLUSD",1726126165587,0.3070885,135.37,135.36,31.90240751]
["bitfinex","SOLUSD",1726126165756,0.3070885,135.37,135.36,32.02746115]
["bitfinex","SOLUSD",1726126166375,0.3070885,135.37,135.36,30.551274]
["bitfinex","SOLUSD",1726126166857,0.3070885,135.37,135.36,32.0282403]
["bitfinex","SOLUSD",1726126167182,0.3070885,135.37,135.36,30.551274]
["bitfinex","SOLUSD",1726126167781,0.3070885,135.37,135.36,32.02769826]
["bitfinex","SOLUSD",1726126168098,0.3070885,135.37,135.36,30.551274]
["bitfinex","SOLUSD",1726126168685,0.3070885,135.37,135.36,30.676764]
["bitfinex","SOLUSD",1726126169092,0.3070885,135.37,135.36,30.551274]
["bitfinex","SOLUSD",1726126171191,0.3070885,135.37,135.36,6.6489]
["bitfinex","SOLUSD",1726126172592,0.3070885,135.37,135.36,30.425784]
["bitfinex","SOLUSD",1726126190404,0.3070885,135.37,135.36,45.501697]
["bitfinex","SOLUSD",1726126192103,0.3070885,135.37,135.36,51.36121179]
["bitfinex","SOLUSD",1726126195804,0.3070885,135.37,135.36,36.53627879]
["bitfinex","SOLUSD",1726126196283,0.3070885,135.37,135.36,40.71422193]
["bitfinex","SOLUSD",1726126197579,0.3070885,135.37,135.36,30.551274]
["bitfinex","SOLUSD",1726126197778,0.3070885,135.37,135.36,40.58878524]
["bitfinex","SOLUSD",1726126198295,0.3070885,135.37,135.36,40.58840498]
["bitfinex","SOLUSD",1726126201011,0.3070885,135.37,135.36,34.72931748]
["bitfinex","SOLUSD",1726126201176,0.3070885,135.37,135.36,36.40985202]
["bitfinex","SOLUSD",1726126201384,0.3070885,135.37,135.36,40.58767028]
["bitfinex","SOLUSD",1726126201613,0.3070885,135.37,135.36,104.4365119]
["bitfinex","SOLUSD",1726126201791,0.3070885,135.37,135.36,125.39514728]
["bitfinex","SOLUSD",1726126201991,0.3070885,135.37,135.36,109.09346028]
["bitfinex","SOLUSD",1726126202196,0.3070885,135.37,135.36,123.91839328]
["bitfinex","SOLUSD",1726126202808,0.3070885,135.37,135.36,123.79290328]
["bitfinex","SOLUSD",1726126203005,0.3070885,135.37,135.36,93.95776028]
["bitfinex","SOLUSD",1726126203186,0.3070885,135.37,135.36,93.83227028]
["bitfinex","SOLUSD",1726126203384,0.3070885,135.37,135.36,16.81078628]
["bitfinex","SOLUSD",1726126203602,0.3070885,135.37,135.36,10.82671826]
["bitfinex","SOLUSD",1726126203904,0.3070885,135.37,135.36,6.6489]
["bitfinex","SOLUSD",1726126204613,0.3070885,135.37,135.36,27.33042553]
["bitfinex","SOLUSD",1726126205006,0.3070885,135.37,135.36,31.50844897]
["bitfinex","SOLUSD",1726126205394,0.3070885,135.37,135.36,67.41184897]
["bitfinex","SOLUSD",1726126205594,0.3070885,135.37,135.36,91.43971297]
["bitfinex","SOLUSD",1726126210700,0.3070885,135.37,135.36,85.58312044]
["bitfinex","SOLUSD",1726126210914,0.3070885,135.37,135.36,81.405097]
["bitfinex","SOLUSD",1726126211313,0.3070885,135.37,135.36,91.43608456]
["bitfinex","SOLUSD",1726126211622,0.3070885,135.37,135.36,85.58277834]
["bitfinex","SOLUSD",1726126211817,0.3070885,135.37,135.36,81.405097]
["bitfinex","SOLUSD",1726126212823,0.3070885,135.37,135.36,61.405097]
["bitfinex","SOLUSD",1726126213336,0.3070885,135.37,135.36,81.405097]
["bitfinex","SOLUSD",1726126214417,0.3070885,135.37,135.36,85.58277382]
["bitfinex","SOLUSD",1726126214617,0.3070885,135.37,135.36,69.67937382]
["bitfinex","SOLUSD",1726126215113,0.3070885,135.37,135.36,34.72895082]
["bitfinex","SOLUSD",1726126215332,0.3070885,135.37,135.36,34.60346082]
["bitfinex","SOLUSD",1726126216222,0.3070885,135.37,135.36,30.425784]
["bitfinex","SOLUSD",1726126217239,0.3070885,135.37,135.36,45.250717]
["bitfinex","SOLUSD",1726126221803,0.3070885,135.37,135.36,45.376207]
["bitfinex","SOLUSD",1726126222228,0.3070885,135.37,135.36,49.55385428]
["bitfinex","SOLUSD",1726126222932,0.3070885,135.37,135.36,55.53136475]
["bitfinex","SOLUSD",1726126225335,0.3070885,135.37,135.36,88.77596475]
["bitfinex","SOLUSD",1726126225637,0.3070885,135.37,135.36,89.70691878]
["bitfinex","SOLUSD",1726126225811,0.3070885,135.37,135.36,109.70691878]
["bitfinex","SOLUSD",1726126226206,0.3070885,135.37,135.36,105.53493546]
["bitfinex","SOLUSD",1726126226629,0.3070885,135.37,135.36,109.71191224]
["bitfinex","SOLUSD",1726126227435,0.2630423,135.4,135.39,23.266]
["bitfinex","SOLUSD",1726126227613,0.2630423,135.4,135.39,38.341913]
["bitfinex","SOLUSD",1726126228132,0.2630423,135.4,135.39,42.51855311]
["bitfinex","SOLUSD",1726126228326,0.2630423,135.4,135.39,48.3742462]
["bitfinex","SOLUSD",1726126228625,0.2630423,135.4,135.39,42.51855311]
["bitfinex","SOLUSD",1726126229331,0.2630423,135.4,135.39,38.341913]
["bitfinex","SOLUSD",1726126229513,0.2630423,135.4,135.39,94.36782181]
["bitfinex","SOLUSD",1726126229720,0.2630423,135.44,135.39,94.36782181]
["bitfinex","SOLUSD",1726126229721,0.2630423,135.44,135.43,23.2591]
["bitfinex","SOLUSD",1726126229929,0.2630423,135.44,135.43,23.38459]
["bitfinex","SOLUSD",1726126231827,0.2630423,135.44,135.43,47.161474]
["bitfinex","SOLUSD",1726126232905,0.2630423,135.44,135.43,53.97309834]
["bitfinex","SOLUSD",1726126233335,0.2630423,135.44,135.43,55.57407415]
["bitfinex","SOLUSD",1726126233537,0.2630423,135.44,135.43,54.09792228]
["bitfinex","SOLUSD",1726126234244,0.2630423,135.44,135.43,91.73047744]
["bitfinex","SOLUSD",1726126234549,0.2630423,135.48,135.47,61.854117]
["bitfinex","SOLUSD",1726126234755,4.4745829,135.6,135.49,21.7387]
["bitfinex","SOLUSD",1726126234756,7.72587375,135.57,135.49,21.7387]
["bitfinex","SOLUSD",1726126235029,16.3377,135.6,135.58,16.5951]
["bitfinex","SOLUSD",1726126235030,16.7006435,135.6,135.58,16.5951]
["bitfinex","SOLUSD",1726126235243,0.2894861,135.57,135.56,23.776884]
["bitfinex","SOLUSD",1726126235734,0.2894861,135.57,135.55,23.776884]
["bitfinex","SOLUSD",1726126236838,0.2894861,135.57,135.52,6.6409]
["bitfinex","SOLUSD",1726126237134,0.2894861,135.57,135.5,16.73059]
["bitfinex","SOLUSD",1726126237135,0.2894861,135.57,135.53,23.776884]
["bitfinex","SOLUSD",1726126237314,0.2894861,135.57,135.5,23.2469]
["bitfinex","SOLUSD",1726126237519,15.8559,135.55,135.5,16.6051]
["bitfinex","SOLUSD",1726126237929,15.8559,135.55,135.5,23.2467]
["bitfinex","SOLUSD",1726126238133,15.8559,135.55,135.5,16.6051]
["bitfinex","SOLUSD",1726126239150,15.8559,135.55,135.46,21.468633]
["bitfinex","SOLUSD",1726126239314,6.6403,135.54,135.47,6.6432]
["bitfinex","SOLUSD",1726126239513,15.8559,135.55,135.47,6.6432]
["bitfinex","SOLUSD",1726126239722,15.8559,135.55,135.45,16.6103]
["bitfinex","SOLUSD",1726126239935,15.8559,135.55,135.48,6.6428]
["bitfinex","SOLUSD",1726126240660,15.8559,135.55,135.49,23.776884]
["bitfinex","SOLUSD",1726126241955,15.8559,135.55,135.49,30.419184]
["bitfinex","SOLUSD",1726126243338,22.4956,135.55,135.49,30.419184]
["bitfinex","SOLUSD",1726126243742,6.6402,135.54,135.49,23.776884]
["bitfinex","SOLUSD",1726126243944,6.6402,135.54,135.48,23.776884]
["bitfinex","SOLUSD",1726126244537,15.8559,135.55,135.45,16.6103]
["bitfinex","SOLUSD",1726126244739,6.6411,135.52,135.46,6.6439]
["bitfinex","SOLUSD",1726126245258,6.6416,135.51,135.45,16.6103]
["bitfinex","SOLUSD",1726126245438,22.8117,135.49,135.45,16.6103]
["bitfinex","SOLUSD",1726126245833,22.8117,135.49,135.42,14.824933]
["bitfinex","SOLUSD",1726126245834,29.4543,135.49,135.42,21.470433]
["bitfinex","SOLUSD",1726126246136,29.4543,135.49,135.42,6.6455]
["bitfinex","SOLUSD",1726126246353,6.6433,135.48,135.42,6.6455]
["bitfinex","SOLUSD",1726126247047,6.6433,135.48,135.43,23.776884]
["bitfinex","SOLUSD",1726126247451,6.6433,135.48,135.44,23.776884]
["bitfinex","SOLUSD",1726126248338,6.6433,135.48,135.41,16.6153]
["bitfinex","SOLUSD",1726126248646,6.6435,135.47,135.41,16.6153]
["bitfinex","SOLUSD",1726126249755,6.6435,135.47,135.42,23.776884]
["bitfinex","SOLUSD",1726126251453,6.645,135.44,135.4,0.0734574]
["bitfinex","SOLUSD",1726126260644,13.2343,135.43,135.4,0.0734574]
["bitfinex","SOLUSD",1726126260848,6.5888,135.43,135.4,0.0734574]
["bitfinex","SOLUSD",1726126261058,6.5888,135.43,135.41,6.646]
["bitfinex","SOLUSD",1726126261367,6.5888,135.43,135.4,6.7203574]
["bitfinex","SOLUSD",1726126263057,6.5888,135.43,135.4,0.0734574]
["bitfinex","SOLUSD",1726126263256,13.2343,135.43,135.4,0.0734574]
["bitfinex","SOLUSD",1726126269701,6.5888,135.43,135.4,0.0734574]
["bitfinex","SOLUSD",1726126269856,6.5888,135.43,135.4,1.55031022]
["bitfinex","SOLUSD",1726126270674,15.406,135.46,135.4,1.55031022]
["bitfinex","SOLUSD",1726126270675,21.5401,135.46,135.4,1.55031022]
["bitfinex","SOLUSD",1726126271175,21.5401,135.46,135.42,6.6459]
["bitfinex","SOLUSD",1726126271578,21.5401,135.46,135.43,6.6453]
["bitfinex","SOLUSD",1726126271885,21.5401,135.46,135.4,16.6899574]
["bitfinex","SOLUSD",1726126271886,7.71692146,135.47,135.46,6.644]
["bitfinex","SOLUSD",1726126272072,15.7636,135.53,135.48,16.6065]
["bitfinex","SOLUSD",1726126272283,6.641,135.52,135.46,6.644]
["bitfinex","SOLUSD",1726126272581,6.6421,135.5,135.45,30.421284]
["bitfinex","SOLUSD",1726126273077,6.6416,135.51,135.45,30.421284]
["bitfinex","SOLUSD",1726126273285,22.4046,135.53,135.46,0.67084784]
["bitfinex","SOLUSD",1726126273575,22.4046,135.53,135.45,24.44908949]
["bitfinex","SOLUSD",1726126273773,22.4046,135.53,135.45,23.776884]
["bitfinex","SOLUSD",1726126274072,22.4046,135.53,135.49,30.419284]
["bitfinex","SOLUSD",1726126274073,15.7636,135.53,135.49,30.419284]
["bitfinex","SOLUSD",1726126274276,22.4044,135.53,135.47,16.6083]
["bitfinex","SOLUSD",1726126274462,15.7636,135.53,135.47,16.6083]
["bitfinex","SOLUSD",1726126274668,6.641,135.52,135.47,16.6083]
["bitfinex","SOLUSD",1726126275277,15.7636,135.53,135.47,16.6083]
["bitfinex","SOLUSD",1726126275580,15.7636,135.53,135.48,23.776884]
["bitfinex","SOLUSD",1726126275880,15.7636,135.53,135.5,6.642]
["bitfinex","SOLUSD",1726126276256,15.7636,135.53,135.48,30.419484]
["bitfinex","SOLUSD",1726126276682,15.7636,135.53,135.49,6.6425]
["bitfinex","SOLUSD",1726126277058,15.7636,135.53,135.48,23.776884]
["bitfinex","SOLUSD",1726126277059,15.7636,135.53,135.5,6.6417]
["bitfinex","SOLUSD",1726126278082,15.7636,135.53,135.48,30.419584]
["bitfinex","SOLUSD",1726126278257,22.4043,135.53,135.48,23.776884]
["bitfinex","SOLUSD",1726126278983,22.4046,135.53,135.48,23.776884]
["bitfinex","SOLUSD",1726126279159,6.6413,135.52,135.47,23.2518]
["bitfinex","SOLUSD",1726126279358,15.7636,135.53,135.47,23.2518]
["bitfinex","SOLUSD",1726126279759,6.6415,135.52,135.47,16.6083]
["bitfinex","SOLUSD",1726126282183,6.6416,135.51,135.47,16.6083]
["bitfinex","SOLUSD",1726126282494,6.6425,135.5,135.44,6.6448]
["bitfinex","SOLUSD",1726126282672,12.8542,135.5,135.45,6.6443]
["bitfinex","SOLUSD",1726126283364,12.8542,135.5,135.43,23.2575]
["bitfinex","SOLUSD",1726126283566,21.9168,135.49,135.43,23.2575]
["bitfinex","SOLUSD",1726126283767,21.9168,135.49,135.44,6.6449]
["bitfinex","SOLUSD",1726126285275,15.2739,135.49,135.4,16.6906574]
["bitfinex","SOLUSD",1726126285496,6.6435,135.47,135.4,16.6906574]
["bitfinex","SOLUSD",1726126285788,15.2739,135.49,135.4,16.6906574]
["bitfinex","SOLUSD",1726126285789,6.643,135.48,135.4,16.6906574]
["bitfinex","SOLUSD",1726126286003,15.2739,135.49,135.44,6.6449]
["bitfinex","SOLUSD",1726126286367,15.2739,135.49,135.45,6.6444]
["bitfinex","SOLUSD",1726126287894,15.2739,135.49,135.43,6.6451]
["bitfinex","SOLUSD",1726126288075,15.2739,135.49,135.45,23.776884]
["bitfinex","SOLUSD",1726126288672,15.2739,135.49,135.45,30.420884]
["bitfinex","SOLUSD",1726126291090,21.9166,135.49,135.44,16.6114]
["bitfinex","SOLUSD",1726126291810,21.9166,135.49,135.44,23.2563]
["bitfinex","SOLUSD",1726126292386,21.9166,135.49,135.44,16.6114]
["bitfinex","SOLUSD",1726126292387,6.6431,135.48,135.44,16.6114]
["bitfinex","SOLUSD",1726126295801,6.6435,135.47,135.41,23.2617]
["bitfinex","SOLUSD",1726126295997,6.6435,135.47,135.42,23.776884]
["bitfinex","SOLUSD",1726126297388,6.6435,135.47,135.42,30.422684]
["bitfinex","SOLUSD",1726126297699,23.0666705,135.49,135.41,23.262]
["bitfinex","SOLUSD",1726126297700,6.6441,135.46,135.41,23.262]
["bitfinex","SOLUSD",1726126298901,6.6446,135.45,135.41,16.6157]
["bitfinex","SOLUSD",1726126299204,15.5521,135.44,135.41,16.6157]
["bitfinex","SOLUSD",1726126299804,22.1971,135.44,135.4,23.776884]
["bitfinex","SOLUSD",1726126299996,15.5521,135.44,135.4,30.423684]
["bitfinex","SOLUSD",1726126300609,22.1972,135.44,135.39,30.598314]
["bitfinex","SOLUSD",1726126301882,22.1971,135.44,135.39,6.82143]
["bitfinex","SOLUSD",1726126310405,6.6457,135.43,135.39,0.17403]
["bitfinex","SOLUSD",1726126310998,22.1971,135.44,135.39,6.82133]
["bitfinex","SOLUSD",1726126313897,22.1971,135.44,135.4,6.6469]
["bitfinex","SOLUSD",1726126316518,6.6456,135.43,135.39,0.17403]
["bitfinex","SOLUSD",1726126321816,6.646,135.42,135.39,0.17403]
["bitfinex","SOLUSD",1726126324731,6.6455,135.43,135.39,6.82143]
["bitfinex","SOLUSD",1726126325116,23.26004699,135.44,135.41,23.776884]
["bitfinex","SOLUSD",1726126325418,15.5521,135.44,135.41,23.776884]
["bitfinex","SOLUSD",1726126326125,15.5521,135.44,135.41,30.423184]
["bitfinex","SOLUSD",1726126327126,24.1179183,135.47,135.43,30.421884]
["bitfinex","SOLUSD",1726126327321,16.4126,135.47,135.44,6.6449]
["bitfinex","SOLUSD",1726126327500,16.4126,135.47,135.43,23.776884]
["bitfinex","SOLUSD",1726126327820,16.4126,135.47,135.43,30.422284]
["bitfinex","SOLUSD",1726126330725,16.4126,135.47,135.43,23.776884]
["bitfinex","SOLUSD",1726126330930,16.4126,135.47,135.43,24.76056633]
["bitfinex","SOLUSD",1726126331138,16.4126,135.47,135.43,23.776884]
["bitfinex","SOLUSD",1726126331817,16.4126,135.47,135.43,25.25333429]
["bitfinex","SOLUSD",1726126332015,16.4126,135.47,135.43,30.422284]
["bitfinex","SOLUSD",1726126332244,16.4126,135.47,135.43,23.776884]
["bitfinex","SOLUSD",1726126333040,16.4126,135.47,135.42,16.614]
["bitfinex","SOLUSD",1726126333244,6.6442,135.46,135.42,16.614]
["bitfinex","SOLUSD",1726126333544,6.6442,135.46,135.4,6.6468]
["bitfinex","SOLUSD",1726126334121,6.6445,135.45,135.4,6.6468]
["bitfinex","SOLUSD",1726126334939,6.6445,135.45,135.41,23.776884]
["bitfinex","SOLUSD",1726126335547,6.6445,135.45,135.4,6.6468]
["bitfinex","SOLUSD",1726126338052,24.10524645,135.47,135.39,16.79233]
["bitfinex","SOLUSD",1726126338422,7.69264645,135.47,135.39,16.79233]
["bitfinex","SOLUSD",1726126338622,6.6459,135.43,135.39,0.17403]
["bitfinex","SOLUSD",1726126340432,6.6469,135.4,135.39,0.17403]
["bitfinex","SOLUSD",1726126340635,16.2572,135.42,135.39,0.17403]
["bitfinex","SOLUSD",1726126340636,22.9036,135.42,135.39,0.17403]
["bitfinex","SOLUSD",1726126342751,6.6465,135.41,135.39,0.17403]
["bitfinex","SOLUSD",1726126347670,16.2572,135.42,135.39,0.17403]
["bitfinex","SOLUSD",1726126348681,22.9034,135.42,135.39,0.17403]
["bitfinex","SOLUSD",1726126349879,16.2572,135.42,135.39,0.17403]
["bitfinex","SOLUSD",1726126350677,6.6464,135.41,135.39,0.17403]
["bitfinex","SOLUSD",1726126351653,12.9925,135.4,135.39,0.17403]
["bitfinex","SOLUSD",1726126351864,12.9925,135.4,135.35,0.2611829]
["bitfinex","SOLUSD",1726126351865,6.6484,135.38,135.35,0.2611829]
["bitfinex","SOLUSD",1726126352077,6.3456,135.4,135.35,0.2611829]
["bitfinex","SOLUSD",1726126352078,6.6484,135.37,135.35,0.2611829]
["bitfinex","SOLUSD",1726126352369,21.8035,135.37,135.35,0.2611829]
["bitfinex","SOLUSD",1726126355282,15.1551,135.37,135.35,0.2611829]
["bitfinex","SOLUSD",1726126358383,12.993,135.4,135.35,0.2611829]
["bitfinex","SOLUSD",1726126358562,36.02245378,135.4,135.35,0.2611829]
["bitfinex","SOLUSD",1726126359269,21.6856,135.4,135.36,6.6489]
["bitfinex","SOLUSD",1726126359596,36.02110842,135.4,135.35,6.9104829]
["bitfinex","SOLUSD",1726126365198,6.6474,135.39,135.35,6.9104829]
["bitfinex","SOLUSD",1726126365493,6.648,135.38,135.35,0.2611829]
["bitfinex","SOLUSD",1726126366386,6.6485,135.37,135.35,0.2611829]
["bitfinex","SOLUSD",1726126369001,6.6489,135.36,135.35,0.2611829]
["bitfinex","SOLUSD",1726126370774,22.4152,135.36,135.35,0.2611829]
["bitfinex","SOLUSD",1726126372598,22.0806,135.36,135.31,0.2611829]
["bitfinex","SOLUSD",1726126373097,6.6504,135.33,135.31,0.2611829]
["bitfinex","SOLUSD",1726126373297,6.6509,135.32,135.31,0.2611829]
["bitfinex","SOLUSD",1726126374096,6.6509,135.32,135.27,0.2611829]
["bitfinex","SOLUSD",1726126374097,6.6521,135.3,135.27,0.2611829]
["bitfinex","SOLUSD",1726126374998,15.1589,135.32,135.27,0.2611829]
["bitfinex","SOLUSD",1726126374999,6.6524,135.29,135.27,0.2611829]
["bitfinex","SOLUSD",1726126376104,6.6528,135.28,135.27,0.2611829]
["bitfinex","SOLUSD",1726126376798,6.6524,135.29,135.27,0.2611829]
["bitfinex","SOLUSD",1726126378788,6.6519,135.3,135.27,0.2611829]
["bitfinex","SOLUSD",1726126378985,6.6524,135.29,135.27,0.2611829]
["bitfinex","SOLUSD",1726126379707,6.6528,135.28,135.27,0.2611829]
["bitfinex","SOLUSD",1726126382595,6.6524,135.29,135.27,0.2611829]
["bitfinex","SOLUSD",1726126387705,6.2428,135.31,135.27,0.2611829]
["bitfinex","SOLUSD",1726126387706,6.6528,135.28,135.27,0.2611829]
["bitfinex","SOLUSD",1726126395901,6.6545,135.25,135.23,0.2611829]
["bitfinex","SOLUSD",1726126396316,6.6548,135.24,135.23,0.2611829]
["bitfinex","SOLUSD",1726126398121,16.542,135.27,135.23,0.2611829]
["bitfinex","SOLUSD",1726126398319,6.6542,135.26,135.23,0.2611829]
["bitfinex","SOLUSD",1726126400017,6.6544,135.25,135.23,0.2611829]
["bitfinex","SOLUSD",1726126400909,6.6539,135.26,135.23,0.2611829]
["bitfinex","SOLUSD",1726126401916,6.6534,135.27,135.23,0.2611829]
["bitfinex","SOLUSD",1726126403027,6.6534,135.27,135.23,24.0380669]
["bitfinex","SOLUSD",1726126405535,6.6539,135.26,135.23,0.2611829]
["bitfinex","SOLUSD",1726126409614,6.6544,135.25,135.23,0.2611829]
["bitfinex","SOLUSD",1726126411130,6.6538,135.27,135.23,0.2611829]
["bitfinex","SOLUSD",1726126412033,6.6539,135.26,135.23,0.2611829]
["bitfinex","SOLUSD",1726126416332,6.6534,135.27,135.23,0.2611829]
["bitfinex","SOLUSD",1726126417019,6.6534,135.27,135.23,6.9163829]
["bitfinex","SOLUSD",1726126417218,6.6534,135.27,135.24,6.59951166]
["bitfinex","SOLUSD",1726126417415,6.6534,135.27,135.23,6.9163829]
["bitfinex","SOLUSD",1726126417615,6.6534,135.27,135.24,6.60008753]
["bitfinex","SOLUSD",1726126417830,6.6534,135.27,135.23,6.9163829]
["bitfinex","SOLUSD",1726126418030,6.6534,135.27,135.24,6.6001858]
["bitfinex","SOLUSD",1726126418231,6.6543,135.25,135.23,0.2611829]
["bitfinex","SOLUSD",1726126419233,6.6548,135.24,135.23,0.2611829]
["bitfinex","SOLUSD",1726126421339,6.6544,135.25,135.23,0.2611829]
["bitfinex","SOLUSD",1726126422541,6.6538,135.26,135.23,0.2611829]
["bitfinex","SOLUSD",1726126423241,7.69166114,135.27,135.23,0.2611829]
["bitfinex","SOLUSD",1726126423242,14.34506114,135.27,135.23,0.2611829]
["bitfinex","SOLUSD",1726126423421,6.6534,135.27,135.23,0.2611829]
["bitfinex","SOLUSD",1726126425046,7.69068285,135.28,135.23,0.2611829]
["bitfinex","SOLUSD",1726126425215,6.6519,135.3,135.25,30.430984]
["bitfinex","SOLUSD",1726126426918,7.687972,135.31,135.26,8.13220756]
["bitfinex","SOLUSD",1726126427146,32.6946,135.34,135.27,1.47830263]
["bitfinex","SOLUSD",1726126427355,6.6509,135.32,135.27,6.6533]
["bitfinex","SOLUSD",1726126427523,6.6509,135.32,135.28,23.776884]
["bitfinex","SOLUSD",1726126428638,6.6504,135.33,135.28,6.6528]
["bitfinex","SOLUSD",1726126429935,7.68698169,135.35,135.29,25.25501314]
["bitfinex","SOLUSD",1726126429936,6.6496,135.35,135.29,25.25501314]
["bitfinex","SOLUSD",1726126430126,6.6496,135.35,135.29,23.776884]
["bitfinex","SOLUSD",1726126430538,6.6496,135.35,135.3,1.47706224]
["bitfinex","SOLUSD",1726126430952,6.6489,135.36,135.3,8.12886224]
["bitfinex","SOLUSD",1726126431253,6.6489,135.36,135.31,6.6513]
["bitfinex","SOLUSD",1726126432224,6.6489,135.36,135.3,6.6518]
["bitfinex","SOLUSD",1726126432736,6.6494,135.35,135.3,6.6518]
["bitfinex","SOLUSD",1726126433550,14.59459791,135.37,135.32,6.6508]
["bitfinex","SOLUSD",1726126433753,6.9096829,135.37,135.32,6.6508]
["bitfinex","SOLUSD",1726126434623,6.649,135.36,135.31,23.776884]
["bitfinex","SOLUSD",1726126435335,6.649,135.36,135.31,31.04345067]
["bitfinex","SOLUSD",1726126435536,6.9095829,135.37,135.32,6.6508]
["bitfinex","SOLUSD",1726126435762,6.6489,135.36,135.31,30.428184]
["bitfinex","SOLUSD",1726126436350,6.6494,135.35,135.31,23.776884]
["bitfinex","SOLUSD",1726126437965,6.6494,135.35,135.3,23.2805]
["bitfinex","SOLUSD",1726126438168,6.6489,135.36,135.31,6.6513]
["bitfinex","SOLUSD",1726126439967,6.6489,135.36,135.32,6.6508]
["bitfinex","SOLUSD",1726126440174,6.9096829,135.37,135.32,6.6508]
["bitfinex","SOLUSD",1726126440467,0.2611829,135.37,135.32,6.6508]
["bitfinex","SOLUSD",1726126440676,6.6489,135.36,135.31,30.428184]
["bitfinex","SOLUSD",1726126441047,6.6494,135.35,135.31,23.776884]
["bitfinex","SOLUSD",1726126443273,6.6494,135.35,135.31,30.428184]
["bitfinex","SOLUSD",1726126444506,7.94679355,135.37,135.32,7.20699589]
["bitfinex","SOLUSD",1726126444647,6.9095829,135.37,135.33,7.21147395]
["bitfinex","SOLUSD",1726126445060,0.2611829,135.37,135.33,7.21147395]
["bitfinex","SOLUSD",1726126445354,6.9095829,135.37,135.33,0.56117395]
["bitfinex","SOLUSD",1726126445671,0.2611829,135.37,135.34,6.6496]
["bitfinex","SOLUSD",1726126445970,0.2611829,135.37,135.35,6.6493]
["bitfinex","SOLUSD",1726126446373,0.2611829,135.37,135.36,7.33267663]
["bitfinex","SOLUSD",1726126446677,0.2611829,135.37,135.35,6.6493]
["bitfinex","SOLUSD",1726126449648,0.2611829,135.37,135.34,16.6241]
["bitfinex","SOLUSD",1726126449847,0.2611829,135.37,135.34,23.2738]
["bitfinex","SOLUSD",1726126451064,0.2611829,135.37,135.34,24.06440315]
["bitfinex","SOLUSD",1726126451977,0.2611829,135.37,135.35,30.426084]
["bitfinex","SOLUSD",1726126452273,0.2611829,135.37,135.34,24.75126226]
["bitfinex","SOLUSD",1726126452674,0.2611829,135.37,135.35,30.426184]
["bitfinex","SOLUSD",1726126453059,0.2611829,135.37,135.35,31.31757548]
["bitfinex","SOLUSD",1726126453254,0.2611829,135.37,135.36,0.89193907]
["bitfinex","SOLUSD",1726126453452,0.2611829,135.37,135.36,31.3188575]
["bitfinex","SOLUSD",1726126456678,0.2611829,135.37,135.36,30.425784]
["bitfinex","SOLUSD",1726126457476,0.2611829,135.37,135.36,31.35639442]
["bitfinex","SOLUSD",1726126457659,0.2611829,135.37,135.36,30.425784]
["bitfinex","SOLUSD",1726126461181,0.2611829,135.37,135.36,31.90274439]
["bitfinex","SOLUSD",1726126461557,0.2611829,135.37,135.36,30.425784]
["bitfinex","SOLUSD",1726126464672,0.2611829,135.37,135.36,6.6489]
["bitfinex","SOLUSD",1726126465159,0.2611829,135.37,135.36,7.33306096]
["bitfinex","SOLUSD",1726126465487,0.2611829,135.37,135.36,6.6489]
["bitfinex","SOLUSD",1726126465864,0.2611829,135.37,135.36,30.425784]
["bitfinex","SOLUSD",1726126469181,0.2611829,135.37,135.36,6.6489]
["bitfinex","SOLUSD",1726126469404,0.2611829,135.37,135.36,7.39227156]
["bitfinex","SOLUSD",1726126470067,0.2611829,135.37,135.34,16.6241]
["bitfinex","SOLUSD",1726126470571,0.2611829,135.37,135.34,23.2735]
["bitfinex","SOLUSD",1726126471666,0.2611829,135.37,135.34,16.6241]
["bitfinex","SOLUSD",1726126472065,0.2611829,135.37,135.34,23.2739]
["bitfinex","SOLUSD",1726126472466,0.2611829,135.37,135.32,6.6508]
["bitfinex","SOLUSD",1726126472683,15.9471,135.36,135.31,16.6281]
["bitfinex","SOLUSD",1726126474193,0.2611829,135.37,135.36,30.425784]
["bitfinex","SOLUSD",1726126474366,0.2611829,135.37,135.36,31.90300995]
["bitfinex","SOLUSD",1726126475482,0.2611829,135.37,135.36,30.425784]
["bitfinex","SOLUSD",1726126478379,0.2611829,135.37,135.35,30.426184]
["bitfinex","SOLUSD",1726126478572,0.2611829,135.37,135.35,23.776884]
["bitfinex","SOLUSD",1726126481389,0.2611829,135.37,135.34,23.2743]
["bitfinex","SOLUSD",1726126481569,0.2611829,135.37,135.34,16.6247]
["bitfinex","SOLUSD",1726126483194,0.2611829,135.37,135.32,6.6504]
["bitfinex","SOLUSD",1726126483577,6.9096829,135.37,135.32,6.6504]
["bitfinex","SOLUSD",1726126484590,0.2611829,135.37,135.33,6.6503]
["bitfinex","SOLUSD",1726126485297,6.9095829,135.37,135.33,6.6503]
["bitfinex","SOLUSD",1726126487095,6.9095829,135.37,135.32,30.427684]
["bitfinex","SOLUSD",1726126488777,6.649,135.36,135.32,30.427684]
["bitfinex","SOLUSD",1726126490389,6.9096829,135.37,135.32,30.427684]
["bitfinex","SOLUSD",1726126491102,0.2611829,135.37,135.33,1.47767381]
["bitfinex","SOLUSD",1726126491783,0.2611829,135.37,135.33,6.6503]
["bitfinex","SOLUSD",1726126493098,6.9095829,135.37,135.33,6.6503]
["bitfinex","SOLUSD",1726126495620,6.9095829,135.37,135.32,30.427584]
["bitfinex","SOLUSD",1726126496701,6.6489,135.36,135.32,6.6507]
["bitfinex","SOLUSD",1726126496997,22.1785,135.36,135.31,23.2793]
["bitfinex","SOLUSD",1726126500702,6.6494,135.35,135.31,23.2793]
["bitfinex","SOLUSD",1726126501694,22.1786,135.36,135.31,23.2793]
["bitfinex","SOLUSD",1726126502813,0.2611829,135.37,135.23,33.5368829]
["bitfinex","SOLUSD",1726126502814,15.155,135.34,135.23,33.5368829]
["bitfinex","SOLUSD",1726126502991,15.155,135.34,135.23,48.23315592]
["bitfinex","SOLUSD",1726126503306,15.155,135.34,135.24,5.61699862]
["bitfinex","SOLUSD",1726126503680,15.155,135.34,135.23,48.23315592]
["bitfinex","SOLUSD",1726126504004,15.155,135.34,135.25,23.776884]
["bitfinex","SOLUSD",1726126504304,6.6512,135.32,135.27,6.6529]
["bitfinex","SOLUSD",1726126504510,6.6512,135.32,135.28,23.776884]
["bitfinex","SOLUSD",1726126506292,6.6514,135.31,135.26,6.6538]
["bitfinex","SOLUSD",1726126507400,6.6514,135.31,135.25,16.6356]
["bitfinex","SOLUSD",1726126507401,15.822,135.32,135.25,16.6356]
["bitfinex","SOLUSD",1726126507616,15.8289,135.31,135.23,0.2611829]
["bitfinex","SOLUSD",1726126507904,6.6534,135.27,135.23,0.2611829]
["bitfinex","SOLUSD",1726126508213,6.6545,135.25,135.23,0.2611829]
["bitfinex","SOLUSD",1726126508589,15.8289,135.26,135.23,0.2611829]
["bitfinex","SOLUSD",1726126509502,22.4829,135.26,135.23,0.2611829]
["bitfinex","SOLUSD",1726126516714,6.1125,135.28,135.25,6.6543]
["bitfinex","SOLUSD",1726126516923,16.3524,135.3,135.23,0.2611829]
["bitfinex","SOLUSD",1726126517214,16.3524,135.3,135.26,6.6534]
["bitfinex","SOLUSD",1726126517417,16.3524,135.3,135.27,0.57849562]
["bitfinex","SOLUSD",1726126517604,16.3524,135.3,135.27,0.81006568]
["bitfinex","SOLUSD",1726126518127,16.3524,135.3,135.26,6.6534]
["bitfinex","SOLUSD",1726126518424,16.3524,135.3,135.26,23.2869]
["bitfinex","SOLUSD",1726126520314,16.3524,135.3,135.27,8.1144724]
["bitfinex","SOLUSD",1726126520509,16.0047,135.33,135.27,6.6533]
["bitfinex","SOLUSD",1726126520816,16.0047,135.33,135.28,6.6527]
["bitfinex","SOLUSD",1726126521332,16.0047,135.33,135.26,16.6335]
["bitfinex","SOLUSD",1726126521333,16.0047,135.33,135.29,6.6523]
["bitfinex","SOLUSD",1726126521527,16.0047,135.33,135.28,6.6528]
["bitfinex","SOLUSD",1726126521708,16.0047,135.33,135.27,23.776884]
["bitfinex","SOLUSD",1726126522031,6.6509,135.32,135.26,16.6335]
["bitfinex","SOLUSD",1726126522334,6.6514,135.31,135.26,16.6335]
["bitfinex","SOLUSD",1726126523822,6.6519,135.3,135.26,16.6335]
["bitfinex","SOLUSD",1726126524006,6.6514,135.31,135.26,16.6335]
["bitfinex","SOLUSD",1726126524820,6.6514,135.31,135.26,24.76513385]
["bitfinex","SOLUSD",1726126525014,6.6514,135.31,135.26,23.2872]
["bitfinex","SOLUSD",1726126525802,6.6519,135.3,135.26,16.6335]
["bitfinex","SOLUSD",1726126526024,6.6519,135.3,135.26,18.11022043]
["bitfinex","SOLUSD",1726126526609,6.6519,135.3,135.26,16.6335]
["bitfinex","SOLUSD",1726126528103,6.6514,135.31,135.26,23.2873]
["bitfinex","SOLUSD",1726126529312,16.0047,135.33,135.26,16.6335]
["bitfinex","SOLUSD",1726126529313,6.6519,135.3,135.26,16.6335]
["bitfinex","SOLUSD",1726126530311,6.6523,135.29,135.25,6.6542]
["bitfinex","SOLUSD",1726126530539,6.6519,135.3,135.25,6.6542]
["bitfinex","SOLUSD",1726126530907,5.1519,135.3,135.25,6.6542]
["bitfinex","SOLUSD",1726126532131,7.69331446,135.32,135.26,40.411184]
["bitfinex","SOLUSD",1726126532333,16.0047,135.33,135.26,40.411184]
["bitfinex","SOLUSD",1726126532829,16.0047,135.33,135.26,47.064884]
["bitfinex","SOLUSD",1726126532830,6.6514,135.31,135.26,47.064884]
["bitfinex","SOLUSD",1726126534134,6.6514,135.31,135.26,23.288]
["bitfinex","SOLUSD",1726126535438,6.6514,135.31,135.27,6.6533]
["bitfinex","SOLUSD",1726126536712,6.6519,135.3,135.26,23.288]
["bitfinex","SOLUSD",1726126539540,6.6524,135.29,135.24,6.6548]
["bitfinex","SOLUSD",1726126539713,6.6528,135.28,135.23,23.5543829]
["bitfinex","SOLUSD",1726126540933,6.1528,135.28,135.23,23.5543829]
["bitfinex","SOLUSD",1726126543935,15.9137,135.29,135.23,0.2611829]
["bitfinex","SOLUSD",1726126545430,6.6534,135.27,135.23,0.2611829]
["bitfinex","SOLUSD",1726126551727,6.6539,135.26,135.23,0.2611829]
["bitfinex","SOLUSD",1726126552844,6.6534,135.27,135.23,0.2611829]
["bitfinex","SOLUSD",1726126553633,6.6529,135.28,135.23,30.6931669]
["bitfinex","SOLUSD",1726126561058,6.1529,135.28,135.23,30.6931669]
["bitfinex","SOLUSD",1726126561239,7.69406495,135.3,135.24,18.11411479]
["bitfinex","SOLUSD",1726126561431,7.69406495,135.3,135.24,16.6364]
["bitfinex","SOLUSD",1726126561632,6.6528,135.29,135.24,23.2911]
["bitfinex","SOLUSD",1726126562336,7.69406495,135.3,135.23,0.2611829]
["bitfinex","SOLUSD",1726126562851,6.6533,135.28,135.23,0.2611829]
["bitfinex","SOLUSD",1726126563055,6.6533,135.28,135.23,1.36697263]
["bitfinex","SOLUSD",1726126563255,7.69406495,135.3,135.24,1.47842666]
["bitfinex","SOLUSD",1726126563442,6.243,135.34,135.25,1.47819687]
["bitfinex","SOLUSD",1726126563632,7.69074611,135.34,135.26,14.69627302]
["bitfinex","SOLUSD",1726126563952,7.69074611,135.34,135.31,6.6511]
["bitfinex","SOLUSD",1726126564158,0.2611829,135.37,135.32,23.776884]
["bitfinex","SOLUSD",1726126564363,7.95004618,135.37,135.32,23.776884]
["bitfinex","SOLUSD",1726126564535,14.59884618,135.37,135.32,23.776884]
["bitfinex","SOLUSD",1726126564854,6.6494,135.35,135.31,23.776884]
["bitfinex","SOLUSD",1726126565037,6.6494,135.35,135.3,6.6514]
["bitfinex","SOLUSD",1726126566447,6.6494,135.35,135.3,23.776884]
["bitfinex","SOLUSD",1726126566750,6.6499,135.34,135.29,16.6298]
["bitfinex","SOLUSD",1726126568057,6.6499,135.34,135.3,0.50167981]
["bitfinex","SOLUSD",1726126568556,6.6499,135.34,135.29,23.2819]
["bitfinex","SOLUSD",1726126568755,6.6505,135.33,135.29,16.6298]
["bitfinex","SOLUSD",1726126569861,6.6499,135.34,135.29,23.2821]
["bitfinex","SOLUSD",1726126570941,7.95004618,135.37,135.28,23.776884]
["bitfinex","SOLUSD",1726126571339,7.95004618,135.37,135.27,6.6533]
["bitfinex","SOLUSD",1726126571546,6.6513,135.32,135.25,16.6347]
["bitfinex","SOLUSD",1726126571746,6.6518,135.31,135.25,16.6347]
["bitfinex","SOLUSD",1726126572246,6.6521,135.3,135.25,16.6347]
["bitfinex","SOLUSD",1726126572448,6.6524,135.29,135.25,16.6347]
["bitfinex","SOLUSD",1726126576055,6.6533,135.28,135.22,23.2949]
["bitfinex","SOLUSD",1726126576559,6.6533,135.27,135.22,23.2949]
["bitfinex","SOLUSD",1726126577754,6.6543,135.25,135.2,6.6563]
["bitfinex","SOLUSD",1726126577964,6.6539,135.26,135.19,16.9042829]
["bitfinex","SOLUSD",1726126578538,6.6543,135.25,135.2,6.6567]
["bitfinex","SOLUSD",1726126578963,6.6548,135.24,135.19,23.5614829]
["bitfinex","SOLUSD",1726126579350,6.6544,135.25,135.2,6.6567]
["bitfinex","SOLUSD",1726126580974,6.6539,135.26,135.21,8.13524122]
["bitfinex","SOLUSD",1726126581138,6.6539,135.26,135.21,6.6562]
["bitfinex","SOLUSD",1726126581339,6.5487,135.29,135.22,1.47881846]
["bitfinex","SOLUSD",1726126582253,6.6534,135.27,135.22,6.6557]
["bitfinex","SOLUSD",1726126582466,6.6534,135.27,135.22,8.13444213]
["bitfinex","SOLUSD",1726126582665,6.6534,135.27,135.22,6.6557]
["bitfinex","SOLUSD",1726126582855,6.6534,135.27,135.22,8.13441933]
["bitfinex","SOLUSD",1726126583049,6.6544,135.25,135.21,16.6395]
["bitfinex","SOLUSD",1726126583254,6.5487,135.29,135.21,16.6395]
["bitfinex","SOLUSD",1726126583565,6.5487,135.29,135.22,23.776884]
["bitfinex","SOLUSD",1726126583751,6.6532,135.28,135.23,6.9163829]
["bitfinex","SOLUSD",1726126583959,6.6533,135.27,135.23,6.9163829]
["bitfinex","SOLUSD",1726126586592,7.68591734,135.29,135.24,6.6546]
["bitfinex","SOLUSD",1726126587068,14.33871734,135.29,135.24,6.6546]
["bitfinex","SOLUSD",1726126588504,6.6519,135.3,135.25,31.90968282]
["bitfinex","SOLUSD",1726126588680,6.6519,135.3,135.25,30.431184]
["bitfinex","SOLUSD",1726126589987,6.6519,135.3,135.26,8.13118863]
["bitfinex","SOLUSD",1726126590181,6.6514,135.31,135.26,6.6537]
["bitfinex","SOLUSD",1726126590378,6.6514,135.31,135.27,1.47816536]
["bitfinex","SOLUSD",1726126592188,6.6514,135.31,135.26,6.6537]
["bitfinex","SOLUSD",1726126592689,6.6514,135.31,135.26,8.13200263]
["bitfinex","SOLUSD",1726126592989,14.33518441,135.32,135.27,6.6531]
["bitfinex","SOLUSD",1726126602596,6.6515,135.31,135.26,23.2876]
["bitfinex","SOLUSD",1726126603102,6.6519,135.3,135.26,16.6339]
["bitfinex","SOLUSD",1726126604672,14.33518441,135.32,135.27,23.776884]
["bitfinex","SOLUSD",1726126604871,14.33518441,135.32,135.27,30.429784]
["bitfinex","SOLUSD",1726126605795,7.68428441,135.32,135.26,16.6339]
["bitfinex","SOLUSD",1726126606000,6.6522,135.3,135.26,16.6339]
["bitfinex","SOLUSD",1726126606187,6.6523,135.29,135.26,16.6339]
["bitfinex","SOLUSD",1726126609397,6.6523,135.29,135.25,6.6539]
["bitfinex","SOLUSD",1726126609601,6.6523,135.29,135.24,6.6548]
["bitfinex","SOLUSD",1726126609792,6.6528,135.28,135.24,6.6548]
["bitfinex","SOLUSD",1726126611493,7.68255598,135.3,135.23,0.2611829]
["bitfinex","SOLUSD",1726126611494,6.6538,135.26,135.23,0.2611829]
["bitfinex","SOLUSD",1726126614402,6.6534,135.27,135.23,0.2611829]
["bitfinex","SOLUSD",1726126614601,6.6534,135.27,135.23,24.0380669]
["bitfinex","SOLUSD",1726126614807,6.6529,135.28,135.23,30.6931669]
["bitfinex","SOLUSD",1726126615789,6.6534,135.27,135.23,30.6931669]
["bitfinex","SOLUSD",1726126617010,6.6534,135.27,135.23,24.0380669]
["bitfinex","SOLUSD",1726126618303,6.6538,135.26,135.23,24.0380669]
["bitfinex","SOLUSD",1726126618500,6.6538,135.26,135.23,0.2611829]
["bitfinex","SOLUSD",1726126618704,6.6544,135.25,135.23,0.2611829]
["bitfinex","SOLUSD",1726126620307,6.6548,135.24,135.23,0.2611829]
["bitfinex","SOLUSD",1726126631227,14.34340427,135.24,135.23,0.2611829]
["bitfinex","SOLUSD",1726126641423,14.34340427,135.24,135.19,0.2611829]
["bitfinex","SOLUSD",1726126641424,6.6568,135.2,135.19,0.2611829]
["bitfinex","SOLUSD",1726126645519,6.6568,135.2,135.19,0.2611829]
["bitfinex","SOLUSD",1726126646713,14.36388765,135.21,135.19,0.2611829]
["bitfinex","SOLUSD",1726126647314,6.6568,135.2,135.19,0.2611829]
["bitfinex","SOLUSD",1726126649436,14.36388765,135.21,135.19,0.2611829]
["bitfinex","SOLUSD",1726126649624,7.70758765,135.21,135.19,0.2611829]
["bitfinex","SOLUSD",1726126652535,18.04907346,135.27,135.19,0.2611829]
["bitfinex","SOLUSD",1726126652735,7.73792557,135.25,135.19,0.2611829]
["bitfinex","SOLUSD",1726126652945,14.39232557,135.25,135.2,6.6568]
["bitfinex","SOLUSD",1726126653234,7.73792557,135.25,135.21,6.6562]
["bitfinex","SOLUSD",1726126653736,7.73792557,135.25,135.23,6.6551]
["bitfinex","SOLUSD",1726126653920,6.6532,135.28,135.22,6.6557]
["bitfinex","SOLUSD",1726126654439,7.73828923,135.27,135.22,6.6557]
["bitfinex","SOLUSD",1726126656326,7.23828923,135.27,135.22,6.6557]
["bitfinex","SOLUSD",1726126659622,7.23828923,135.27,135.23,23.776884]
["bitfinex","SOLUSD",1726126660560,7.23828923,135.27,135.22,23.2937]
["bitfinex","SOLUSD",1726126664758,13.89168923,135.27,135.22,23.2937]
["bitfinex","SOLUSD",1726126669476,6.6538,135.26,135.22,23.2937]
["bitfinex","SOLUSD",1726126669850,6.6538,135.26,135.22,16.6383]
["bitfinex","SOLUSD",1726126672078,6.6538,135.26,135.22,23.294]
["bitfinex","SOLUSD",1726126672269,13.89168923,135.27,135.22,23.294]
["bitfinex","SOLUSD",1726126678579,13.89168923,135.27,135.23,8.1340244]
["bitfinex","SOLUSD",1726126678877,7.23828923,135.27,135.23,6.6552]
["bitfinex","SOLUSD",1726126680279,7.23828923,135.27,135.24,6.6547]
["bitfinex","SOLUSD",1726126681380,7.23828923,135.27,135.25,6.6543]
["bitfinex","SOLUSD",1726126681579,7.23828923,135.27,135.23,23.776884]
["bitfinex","SOLUSD",1726126682181,7.23828923,135.27,135.24,6.6543]
["bitfinex","SOLUSD",1726126682387,21.7663,135.3,135.24,16.6364]
["bitfinex","SOLUSD",1726126682555,15.1144,135.3,135.25,23.776884]
["bitfinex","SOLUSD",1726126682960,15.1144,135.3,135.25,25.2540944]
["bitfinex","SOLUSD",1726126683162,15.1144,135.3,135.27,6.6532]
["bitfinex","SOLUSD",1726126683359,22.0019829,135.33,135.27,1.47711325]
["bitfinex","SOLUSD",1726126683690,15.3514829,135.33,135.29,6.6523]
["bitfinex","SOLUSD",1726126683869,15.3514829,135.33,135.3,1.47799657]
["bitfinex","SOLUSD",1726126684380,15.3514829,135.33,135.3,6.6517]
["bitfinex","SOLUSD",1726126684766,0.2611829,135.33,135.3,6.6517]
["bitfinex","SOLUSD",1726126690272,0.2611829,135.33,135.3,16.6288]
["bitfinex","SOLUSD",1726126690477,0.2611829,135.33,135.31,23.776884]
["bitfinex","SOLUSD",1726126692591,0.2611829,135.33,135.3,16.6288]
["bitfinex","SOLUSD",1726126694370,0.2611829,135.33,135.31,1.47785566]
["bitfinex","SOLUSD",1726126694895,0.2611829,135.33,135.32,30.427784]
["bitfinex","SOLUSD",1726126696664,0.2611829,135.33,135.31,30.428084]
["bitfinex","SOLUSD",1726126697276,0.2611829,135.33,135.3,16.6288]
["bitfinex","SOLUSD",1726126698601,6.9116829,135.33,135.28,6.6526]
["bitfinex","SOLUSD",1726126698775,6.6509,135.32,135.27,23.2861]
["bitfinex","SOLUSD",1726126699098,0.2611829,135.33,135.27,16.6329]
["bitfinex","SOLUSD",1726126699474,0.2611829,135.33,135.29,6.652]
["bitfinex","SOLUSD",1726126702001,0.2611829,135.33,135.3,30.428584]
["bitfinex","SOLUSD",1726126702416,0.2611829,135.33,135.29,6.6522]
["bitfinex","SOLUSD",1726126703497,0.2611829,135.33,135.3,6.6518]
["bitfinex","SOLUSD",1726126705203,0.2611829,135.33,135.31,6.6513]
["bitfinex","SOLUSD",1726126708985,0.2611829,135.33,135.32,31.90473388]
["bitfinex","SOLUSD",1726126710207,0.2611829,135.33,135.32,46.6010069]
["bitfinex","SOLUSD",1726126710401,0.2611829,135.33,135.32,45.12405702]
["bitfinex","SOLUSD",1726126710602,0.2611829,135.33,135.32,45.37503702]
["bitfinex","SOLUSD",1726126712295,0.2611829,135.33,135.32,30.553274]
["bitfinex","SOLUSD",1726126712608,0.2611829,135.33,135.32,46.72688915]
["bitfinex","SOLUSD",1726126713020,0.2611829,135.33,135.32,45.24954702]
["bitfinex","SOLUSD",1726126713202,0.2611829,135.33,135.32,45.37503702]
["bitfinex","SOLUSD",1726126713814,0.2611829,135.33,135.32,65.37503702]
["bitfinex","SOLUSD",1726126714817,0.2611829,135.37,135.36,23.2712]
["bitfinex","SOLUSD",1726126715122,0.2611829,135.37,135.36,47.048084]
["bitfinex","SOLUSD",1726126721002,0.2611829,135.37,135.36,48.52515088]
["bitfinex","SOLUSD",1726126722821,0.2611829,135.37,135.36,47.048084]
["bitfinex","SOLUSD",1726126729514,0.2611829,135.37,135.36,16.6223]
["bitfinex","SOLUSD",1726126729710,0.2611829,135.37,135.36,47.048084]
["bitfinex","SOLUSD",1726126730618,0.2611829,135.37,135.35,6.6493]
["bitfinex","SOLUSD",1726126730838,0.2611829,135.37,135.34,25.25425037]
["bitfinex","SOLUSD",1726126731018,0.2611829,135.37,135.34,23.776884]
["bitfinex","SOLUSD",1726126731518,0.2611829,135.37,135.34,30.426684]
["bitfinex","SOLUSD",1726126732844,0.2611829,135.37,135.33,23.2759]
["bitfinex","SOLUSD",1726126734110,6.9096829,135.37,135.33,16.6256]
["bitfinex","SOLUSD",1726126734308,16.1218,135.36,135.3,16.6294]
["bitfinex","SOLUSD",1726126734614,16.1218,135.36,135.3,31.32567302]
["bitfinex","SOLUSD",1726126734826,16.1218,135.36,135.33,6.6503]
["bitfinex","SOLUSD",1726126735932,16.1218,135.36,135.34,1.47535935]
["bitfinex","SOLUSD",1726126736715,16.1218,135.36,135.33,8.12783245]
["bitfinex","SOLUSD",1726126736905,16.1218,135.36,135.34,30.426484]
["bitfinex","SOLUSD",1726126740534,0.2611829,135.37,135.34,30.426484]
["bitfinex","SOLUSD",1726126742843,0.2611829,135.37,135.33,30.427184]
["bitfinex","SOLUSD",1726126745845,0.2611829,135.37,135.33,23.776884]
["bitfinex","SOLUSD",1726126745846,6.9095829,135.37,135.33,23.776884]
["bitfinex","SOLUSD",1726126746920,6.9095829,135.37,135.32,23.2771]
["bitfinex","SOLUSD",1726126748444,6.9095829,135.37,135.33,30.427184]
["bitfinex","SOLUSD",1726126749860,15.2228,135.36,135.32,16.6263]
["bitfinex","SOLUSD",1726126750033,21.8722,135.36,135.32,16.6263]
["bitfinex","SOLUSD",1726126750434,15.2228,135.36,135.33,1.47769752]
["bitfinex","SOLUSD",1726126751038,15.2228,135.36,135.33,8.12769752]
["bitfinex","SOLUSD",1726126751233,15.2228,135.36,135.33,1.47769752]
["bitfinex","SOLUSD",1726126752251,15.2228,135.36,135.33,8.12799752]
["bitfinex","SOLUSD",1726126752748,15.2228,135.36,135.34,30.426684]
["bitfinex","SOLUSD",1726126752954,0.2611829,135.37,135.34,30.426684]
["bitfinex","SOLUSD",1726126753160,0.2611829,135.37,135.36,6.6489]
["bitfinex","SOLUSD",1726126753325,0.2611829,135.37,135.36,31.90301073]
["bitfinex","SOLUSD",1726126753727,0.2611829,135.37,135.36,30.425784]
["bitfinex","SOLUSD",1726126754940,0.2611829,135.37,135.36,31.90275771]
["bitfinex","SOLUSD",1726126755156,0.2611829,135.37,135.36,30.425784]
["bitfinex","SOLUSD",1726126755347,0.2611829,135.37,135.36,31.9028005]
["bitfinex","SOLUSD",1726126756051,0.2611829,135.37,135.36,31.90276787]
["bitfinex","SOLUSD",1726126756965,0.2611829,135.37,135.36,45.37303702]
["bitfinex","SOLUSD",1726126757257,0.2611829,135.37,135.36,45.24754702]
["bitfinex","SOLUSD",1726126761165,0.2611829,135.37,135.36,30.425784]
["bitfinex","SOLUSD",1726126762437,0.2611829,135.37,135.36,6.6489]
["bitfinex","SOLUSD",1726126762765,23.3238829,135.37,135.31,23.2788]
["bitfinex","SOLUSD",1726126762949,29.9124829,135.37,135.31,23.2788]
["bitfinex","SOLUSD",1726126763148,6.6489,135.36,135.31,23.2788]
["bitfinex","SOLUSD",1726126763346,23.2639829,135.37,135.33,6.6503]
["bitfinex","SOLUSD",1726126763941,23.2639829,135.37,135.34,6.6497]
["bitfinex","SOLUSD",1726126764450,23.2639829,135.37,135.35,23.776884]
["bitfinex","SOLUSD",1726126764837,23.2639829,135.37,135.34,6.6497]
["bitfinex","SOLUSD",1726126765367,23.2639829,135.37,135.35,23.776884]
["bitfinex","SOLUSD",1726126767038,23.2639829,135.37,135.34,6.6497]
["bitfinex","SOLUSD",1726126767242,23.2639829,135.37,135.34,23.776884]
["bitfinex","SOLUSD",1726126769766,23.2639829,135.37,135.32,6.6508]
["bitfinex","SOLUSD",1726126771265,6.6489,135.36,135.32,6.6508]
["bitfinex","SOLUSD",1726126773550,23.2639829,135.37,135.3,23.2807]
["bitfinex","SOLUSD",1726126773763,6.6498,135.35,135.3,23.2807]
["bitfinex","SOLUSD",1726126773950,6.65,135.34,135.3,16.6292]
["bitfinex","SOLUSD",1726126779363,6.65,135.34,135.3,23.281]
["bitfinex","SOLUSD",1726126784877,6.6495,135.35,135.3,23.281]
["bitfinex","SOLUSD",1726126789183,23.2639829,135.37,135.31,6.6509]
["bitfinex","SOLUSD",1726126789493,23.2639829,135.37,135.31,31.9055379]
["bitfinex","SOLUSD",1726126790184,6.6489,135.36,135.31,31.9055379]
["bitfinex","SOLUSD",1726126790563,6.6489,135.36,135.31,30.427784]
["bitfinex","SOLUSD",1726126791484,6.6494,135.35,135.31,30.427784]
["bitfinex","SOLUSD",1726126791896,6.6494,135.35,135.3,23.281]
["bitfinex","SOLUSD",1726126796761,6.65,135.34,135.3,23.281]
["bitfinex","SOLUSD",1726126801106,6.6494,135.35,135.3,23.281]
["bitfinex","SOLUSD",1726126801285,6.6494,135.35,135.31,8.12910267]
["bitfinex","SOLUSD",1726126801605,6.6494,135.35,135.31,6.6512]
["bitfinex","SOLUSD",1726126804876,6.6489,135.36,135.31,6.6512]
["bitfinex","SOLUSD",1726126807976,6.6495,135.35,135.31,6.6512]
["bitfinex","SOLUSD",1726126808599,6.6499,135.34,135.3,16.6292]
["bitfinex","SOLUSD",1726126810495,23.2639829,135.37,135.28,6.6527]
["bitfinex","SOLUSD",1726126811390,6.6504,135.33,135.28,6.6527]
["bitfinex","SOLUSD",1726126811585,6.6504,135.33,135.29,6.6523]
["bitfinex","SOLUSD",1726126813198,6.65,135.34,135.29,6.6523]
["bitfinex","SOLUSD",1726126816790,6.65,135.34,135.3,6.6517]
["bitfinex","SOLUSD",1726126818494,23.2639829,135.37,135.28,23.776884]
["bitfinex","SOLUSD",1726126818705,6.6505,135.33,135.28,30.429584]
["bitfinex","SOLUSD",1726126820804,6.6513,135.32,135.27,23.2861]
["bitfinex","SOLUSD",1726126824504,22.3267,135.33,135.27,16.6329]
["bitfinex","SOLUSD",1726126824717,22.3267,135.33,135.28,6.6528]
["bitfinex","SOLUSD",1726126825093,6.651,135.32,135.27,23.2861]
["bitfinex","SOLUSD",1726126831710,28.5977,135.33,135.28,6.6527]
["bitfinex","SOLUSD",1726126835100,28.5977,135.33,135.27,16.6329]
["bitfinex","SOLUSD",1726126835101,21.9473,135.33,135.27,16.6329]
["bitfinex","SOLUSD",1726126835406,6.6523,135.29,135.24,23.291]
["bitfinex","SOLUSD",1726126835614,6.6523,135.29,135.24,28.91812889]
["bitfinex","SOLUSD",1726126835912,22.7727,135.28,135.24,16.6366]
["bitfinex","SOLUSD",1726126836131,6.6534,135.27,135.23,0.2611829]
["bitfinex","SOLUSD",1726126836300,6.6538,135.26,135.23,0.2611829]
["bitfinex","SOLUSD",1726126837823,28.8125,135.28,135.23,0.2611829]
["bitfinex","SOLUSD",1726126838401,28.8125,135.28,135.23,6.9162829]
["bitfinex","SOLUSD",1726126842398,6.6534,135.27,135.23,0.2611829]
["bitfinex","SOLUSD",1726126846214,22.1592,135.28,135.23,16.8987829]
["bitfinex","SOLUSD",1726126846817,22.1592,135.28,135.24,6.6545]
["bitfinex","SOLUSD",1726126847531,22.1592,135.28,135.23,0.2611829]
["bitfinex","SOLUSD",1726126847705,6.6539,135.26,135.23,0.2611829]
["bitfinex","SOLUSD",1726126849027,6.6534,135.27,135.23,0.2611829]
["bitfinex","SOLUSD",1726126851736,6.6539,135.26,135.23,0.2611829]
["bitfinex","SOLUSD",1726126855031,6.6534,135.27,135.23,0.2611829]
["bitfinex","SOLUSD",1726126863131,6.6534,135.27,135.23,6.9163829]
["bitfinex","SOLUSD",1726126863503,6.6539,135.26,135.23,0.2611829]
["bitfinex","SOLUSD",1726126864322,6.6543,135.25,135.23,0.2611829]
["bitfinex","SOLUSD",1726126864825,6.6537,135.27,135.23,0.2611829]
["bitfinex","SOLUSD",1726126868033,6.6542,135.26,135.23,0.2611829]
["bitfinex","SOLUSD",1726126872231,6.6532,135.28,135.23,0.2611829]
["bitfinex","SOLUSD",1726126872532,16.6303,135.3,135.23,0.2611829]
["bitfinex","SOLUSD",1726126872723,6.6534,135.27,135.23,0.2611829]
["bitfinex","SOLUSD",1726126881140,6.6538,135.26,135.23,0.2611829]
["bitfinex","SOLUSD",1726126883038,6.6534,135.27,135.23,0.2611829]
["bitfinex","SOLUSD",1726126883631,6.6529,135.28,135.23,6.9160829]
["bitfinex","SOLUSD",1726126885049,6.6534,135.27,135.23,6.9160829]
["bitfinex","SOLUSD",1726126886944,6.6534,135.27,135.23,0.2611829]
["bitfinex","SOLUSD",1726126887739,6.6544,135.25,135.23,0.2611829]
["bitfinex","SOLUSD",1726126893882,6.6548,135.24,135.23,0.2611829]
["bitfinex","SOLUSD",1726126908086,16.6365,135.25,135.19,0.2611829]
["bitfinex","SOLUSD",1726126909394,6.6568,135.2,135.19,0.2611829]
["bitfinex","SOLUSD",1726126910483,6.6564,135.21,135.19,0.2611829]
["bitfinex","SOLUSD",1726126911266,6.6558,135.22,135.19,0.2611829]
["bitfinex","SOLUSD",1726126921297,6.6565,135.21,135.19,0.2611829]
["bitfinex","SOLUSD",1726126921666,6.6568,135.2,135.19,0.2611829]
["bitfinex","SOLUSD",1726126932019,6.6568,135.2,135.15,0.2611829]
["bitfinex","SOLUSD",1726126932020,6.6584,135.17,135.15,0.2611829]
["bitfinex","SOLUSD",1726126934726,18.63542759,135.23,135.15,0.2611829]
["bitfinex","SOLUSD",1726126935409,1.28810617,135.24,135.16,16.6461]
["bitfinex","SOLUSD",1726126935637,1.28810617,135.24,135.17,1.47935923]
["bitfinex","SOLUSD",1726126935817,16.6351,135.26,135.17,1.47935923]
["bitfinex","SOLUSD",1726126936327,17.86956012,135.27,135.18,6.1731]
["bitfinex","SOLUSD",1726126936623,16.5816,135.27,135.18,7.65155018]
["bitfinex","SOLUSD",1726126937215,16.5816,135.27,135.18,6.1731]
["bitfinex","SOLUSD",1726126937530,6.6548,135.24,135.19,6.6572]
["bitfinex","SOLUSD",1726126937819,6.6548,135.24,135.18,6.1731]
["bitfinex","SOLUSD",1726126938023,6.6548,135.24,135.18,12.8308]
["bitfinex","SOLUSD",1726126939132,6.6553,135.23,135.18,12.8308]
["bitfinex","SOLUSD",1726126939303,6.6553,135.23,135.18,6.1731]
["bitfinex","SOLUSD",1726126939712,6.6558,135.22,135.18,6.1731]
["bitfinex","SOLUSD",1726126939907,6.6564,135.21,135.18,6.1731]
["bitfinex","SOLUSD",1726126940116,6.6564,135.21,135.16,38.309]
["bitfinex","SOLUSD",1726126944213,6.6564,135.21,135.17,6.6582]
["bitfinex","SOLUSD",1726126945015,6.6564,135.21,135.16,31.6503]
["bitfinex","SOLUSD",1726126945016,6.6568,135.2,135.16,31.6503]
["bitfinex","SOLUSD",1726126947232,6.6564,135.21,135.16,38.3089]
["bitfinex","SOLUSD",1726126947740,6.6568,135.2,135.16,38.3089]
["bitfinex","SOLUSD",1726126957531,6.6574,135.19,135.16,15.0042]
["bitfinex","SOLUSD",1726126957726,6.6574,135.19,135.15,6.7008829]
["bitfinex","SOLUSD",1726126958824,6.6574,135.19,135.15,13.3600829]
["bitfinex","SOLUSD",1726126959228,6.6569,135.2,135.15,13.3600829]
["bitfinex","SOLUSD",1726126959432,6.6569,135.2,135.16,6.6587]
["bitfinex","SOLUSD",1726126959945,6.6574,135.19,135.15,6.7008829]
["bitfinex","SOLUSD",1726126961959,6.6579,135.18,135.15,0.2611829]
["bitfinex","SOLUSD",1726126962334,6.6574,135.19,135.15,0.2611829]
["bitfinex","SOLUSD",1726126965176,6.6578,135.18,135.15,0.2611829]
["bitfinex","SOLUSD",1726126967267,6.6584,135.17,135.15,0.2611829]
["bitfinex","SOLUSD",1726126982686,14.40663545,135.17,135.15,0.2611829]
["bitfinex","SOLUSD",1726126986460,7.74823545,135.17,135.15,0.2611829]
["bitfinex","SOLUSD",1726126986785,6.351,135.24,135.15,15.7168829]
["bitfinex","SOLUSD",1726126986970,7.74704622,135.21,135.15,15.7168829]
["bitfinex","SOLUSD",1726126988377,14.40344622,135.21,135.16,6.6586]
["bitfinex","SOLUSD",1726126990674,14.40344622,135.21,135.15,32.3642829]
["bitfinex","SOLUSD",1726126990879,7.74704622,135.21,135.16,46.57873311]
["bitfinex","SOLUSD",1726126991085,6.6554,135.23,135.16,46.57873311]
["bitfinex","SOLUSD",1726126991346,6.6554,135.23,135.16,45.10075702]
["bitfinex","SOLUSD",1726126991573,7.74484315,135.24,135.18,6.6577]
["bitfinex","SOLUSD",1726126991574,6.6558,135.22,135.18,6.6577]
["bitfinex","SOLUSD",1726126991781,6.6558,135.22,135.17,6.6582]
["bitfinex","SOLUSD",1726126992182,6.6563,135.21,135.16,13.2863]
["bitfinex","SOLUSD",1726126992407,7.74484315,135.24,135.15,32.3642829]
["bitfinex","SOLUSD",1726126992578,6.6574,135.19,135.15,15.7168829]
["bitfinex","SOLUSD",1726126994377,6.6568,135.2,135.15,22.3759829]
["bitfinex","SOLUSD",1726126995199,6.6564,135.21,135.16,6.6586]
["bitfinex","SOLUSD",1726126999204,24.38264315,135.24,135.15,15.7168829]
["bitfinex","SOLUSD",1726126999205,6.6553,135.23,135.18,6.6573]
["bitfinex","SOLUSD",1726126999783,6.6553,135.23,135.18,14.46173714]
["bitfinex","SOLUSD",1726126999983,14.39964315,135.24,135.19,6.6572]
["bitfinex","SOLUSD",1726127000281,7.74484315,135.24,135.2,21.7387]
["bitfinex","SOLUSD",1726127000914,7.74484315,135.24,135.2,23.21761932]
["bitfinex","SOLUSD",1726127001701,7.74484315,135.24,135.21,6.6562]
["bitfinex","SOLUSD",1726127001997,6.6542,135.26,135.21,6.6562]
["bitfinex","SOLUSD",1726127002201,6.6534,135.27,135.22,6.6558]
["bitfinex","SOLUSD",1726127002394,6.6534,135.27,135.22,8.13452259]
["bitfinex","SOLUSD",1726127002803,6.6534,135.27,135.22,6.6558]
["bitfinex","SOLUSD",1726127003407,7.74256023,135.28,135.22,6.6558]
["bitfinex","SOLUSD",1726127003408,14.39546023,135.28,135.23,6.6552]
["bitfinex","SOLUSD",1726127003614,6.6534,135.27,135.22,6.6557]
["bitfinex","SOLUSD",1726127003819,6.6539,135.26,135.21,47.072684]
["bitfinex","SOLUSD",1726127012515,14.39713428,135.25,135.21,16.6396]
["bitfinex","SOLUSD",1726127024521,7.74283428,135.25,135.19,6.6572]
["bitfinex","SOLUSD",1726127025312,6.6553,135.23,135.19,6.6572]
["bitfinex","SOLUSD",1726127026115,14.39947602,135.23,135.19,6.6572]
["bitfinex","SOLUSD",1726127028213,14.39947602,135.23,135.18,29.627]
["bitfinex","SOLUSD",1726127028514,6.6558,135.22,135.18,23.3018]
["bitfinex","SOLUSD",1726127033219,6.6558,135.22,135.18,16.6442]
["bitfinex","SOLUSD",1726127036331,7.74497898,135.21,135.18,16.6442]
["bitfinex","SOLUSD",1726127039431,22.8613,135.27,135.21,6.656]
["bitfinex","SOLUSD",1726127039755,7.74377883,135.25,135.21,6.656]
["bitfinex","SOLUSD",1726127040127,7.74377883,135.25,135.22,6.6556]
["bitfinex","SOLUSD",1726127040434,6.6528,135.28,135.23,16.6382]
["bitfinex","SOLUSD",1726127041846,6.6534,135.27,135.23,16.6382]
["bitfinex","SOLUSD",1726127042629,6.6539,135.26,135.21,16.56]
["bitfinex","SOLUSD",1726127043653,6.6539,135.26,135.21,23.2159]
["bitfinex","SOLUSD",1726127044725,6.6539,135.26,135.21,6.6559]
["bitfinex","SOLUSD",1726127047173,6.6543,135.25,135.2,23.2985]
["bitfinex","SOLUSD",1726127047659,6.6548,135.24,135.2,16.6418]
["bitfinex","SOLUSD",1726127048655,6.6553,135.23,135.19,6.6572]
["bitfinex","SOLUSD",1726127049062,6.6553,135.23,135.18,6.6576]
["bitfinex","SOLUSD",1726127058079,14.4000128,135.24,135.19,6.6571]
["bitfinex","SOLUSD",1726127058255,7.7451128,135.24,135.2,6.6564]
["bitfinex","SOLUSD",1726127063668,7.7451128,135.24,135.19,23.2998]
["bitfinex","SOLUSD",1726127063669,14.4000128,135.24,135.19,23.2998]
["bitfinex","SOLUSD",1726127067594,14.4000128,135.24,135.19,24.77892346]
["bitfinex","SOLUSD",1726127067776,7.7451128,135.24,135.2,6.6567]
["bitfinex","SOLUSD",1726127067971,7.7451128,135.24,135.19,31.33887302]
["bitfinex","SOLUSD",1726127068277,7.7451128,135.24,135.2,25.25573279]
["bitfinex","SOLUSD",1726127068470,7.7451128,135.24,135.22,6.6557]
["bitfinex","SOLUSD",1726127070485,7.7451128,135.24,135.21,6.6562]
["bitfinex","SOLUSD",1726127076302,6.6554,135.23,135.19,16.6426]
["bitfinex","SOLUSD",1726127078203,14.0481128,135.24,135.16,40.423684]
["bitfinex","SOLUSD",1726127078204,6.6562,135.22,135.16,40.423684]
["bitfinex","SOLUSD",1726127078697,6.6553,135.23,135.18,6.6576]
["bitfinex","SOLUSD",1726127079800,6.6553,135.23,135.19,8.13629668]
["bitfinex","SOLUSD",1726127080404,20.7030128,135.24,135.2,1.4791044]
["bitfinex","SOLUSD",1726127080614,20.7030128,135.24,135.19,6.6571]
["bitfinex","SOLUSD",1726127084404,6.6554,135.23,135.19,6.6571]
["bitfinex","SOLUSD",1726127084594,6.6558,135.22,135.18,16.6437]
["bitfinex","SOLUSD",1726127085500,14.40124657,135.22,135.18,16.6437]
["bitfinex","SOLUSD",1726127087910,14.40124657,135.22,135.18,23.3013]
["bitfinex","SOLUSD",1726127088118,7.74544657,135.22,135.18,23.3013]
["bitfinex","SOLUSD",1726127088610,14.40134657,135.22,135.18,16.6437]
["bitfinex","SOLUSD",1726127089716,14.40134657,135.22,135.15,16.9088829]
["bitfinex","SOLUSD",1726127089717,16.486,135.21,135.15,16.9088829]
["bitfinex","SOLUSD",1726127090712,6.6568,135.2,135.15,23.5676829]
["bitfinex","SOLUSD",1726127090909,16.486,135.21,135.15,16.9088829]
["bitfinex","SOLUSD",1726127092013,23.1423,135.21,135.16,6.6583]
["bitfinex","SOLUSD",1726127096128,6.6568,135.2,135.15,23.5680829]
["bitfinex","SOLUSD",1726127101823,6.6573,135.19,135.15,23.5680829]
["bitfinex","SOLUSD",1726127102025,6.6573,135.19,135.15,16.9088829]
["bitfinex","SOLUSD",1726127102524,6.6578,135.18,135.15,0.2611829]
["bitfinex","SOLUSD",1726127102730,15.5492,135.16,135.15,0.2611829]
["bitfinex","SOLUSD",1726127110710,22.2079,135.16,135.15,0.2611829]
["bitfinex","SOLUSD",1726127111629,28.4445,135.16,135.15,0.2611829]
["bitfinex","SOLUSD",1726127112650,36.19406826,135.16,135.15,0.2611829]
["bitfinex","SOLUSD",1726127116421,36.19406826,135.16,135.11,0.2611829]
["bitfinex","SOLUSD",1726127116422,6.6607,135.12,135.11,0.2611829]
["bitfinex","SOLUSD",1726127117741,6.6603,135.13,135.11,0.2611829]
["bitfinex","SOLUSD",1726127120260,6.6607,135.12,135.11,0.2611829]
["bitfinex","SOLUSD",1726127120629,6.6603,135.13,135.11,0.2611829]
["bitfinex","SOLUSD",1726127123053,14.41125535,135.13,135.11,0.2611829]
["bitfinex","SOLUSD",1726127125051,6.6607,135.12,135.11,0.2611829]
["bitfinex","SOLUSD",1726127125840,14.41125535,135.13,135.11,0.2611829]
["bitfinex","SOLUSD",1726127126963,6.6607,135.12,135.11,0.2611829]
["bitfinex","SOLUSD",1726127128565,7.75095535,135.13,135.11,0.2611829]
["bitfinex","SOLUSD",1726127130266,6.6607,135.12,135.11,0.2611829]
["bitfinex","SOLUSD",1726127135069,7.75095535,135.13,135.11,0.2611829]
["bitfinex","SOLUSD",1726127135266,14.41115535,135.13,135.11,0.2611829]
["bitfinex","SOLUSD",1726127136050,6.6607,135.12,135.11,0.2611829]
["bitfinex","SOLUSD",1726127137645,14.41115535,135.13,135.11,0.2611829]
["bitfinex","SOLUSD",1726127138074,6.6607,135.12,135.11,0.2611829]
["bitfinex","SOLUSD",1726127143578,22.9863,135.12,135.11,0.2611829]
["bitfinex","SOLUSD",1726127153801,6.6627,135.08,135.07,0.2611829]
["bitfinex","SOLUSD",1726127154508,14.40962832,135.08,135.07,0.2611829]
["bitfinex","SOLUSD",1726127156921,14.40962832,135.08,135.0,28.4815]
["bitfinex","SOLUSD",1726127156922,7.74692832,135.08,135.0,21.8149]
["bitfinex","SOLUSD",1726127157230,6.6642,135.05,135.0,28.4813]
["bitfinex","SOLUSD",1726127158030,6.6642,135.05,135.0,6.6664]
["bitfinex","SOLUSD",1726127160329,6.6637,135.06,135.01,6.666]
["bitfinex","SOLUSD",1726127160923,6.6642,135.05,135.01,6.666]
["bitfinex","SOLUSD",1726127161604,6.6642,135.05,135.0,6.6665]
["bitfinex","SOLUSD",1726127164916,14.41240824,135.05,135.0,6.6665]
["bitfinex","SOLUSD",1726127165110,6.6646,135.04,134.99,23.5960829]
["bitfinex","SOLUSD",1726127166237,6.6646,135.04,135.0,6.6666]
["bitfinex","SOLUSD",1726127166427,14.41240824,135.05,135.0,6.6666]
["bitfinex","SOLUSD",1726127168849,6.6646,135.04,134.99,23.5959829]
["bitfinex","SOLUSD",1726127169714,6.6646,135.04,134.99,16.9289829]
["bitfinex","SOLUSD",1726127176348,7.74820824,135.05,135.02,16.6641]
["bitfinex","SOLUSD",1726127176537,6.6622,135.09,135.04,6.6646]
["bitfinex","SOLUSD",1726127176844,7.74726841,135.08,135.04,6.6646]
["bitfinex","SOLUSD",1726127178860,14.40996841,135.08,135.03,6.9262829]
["bitfinex","SOLUSD",1726127185360,7.74726841,135.08,135.04,6.6645]
["bitfinex","SOLUSD",1726127185571,6.6611,135.12,135.07,6.6632]
["bitfinex","SOLUSD",1726127185742,17.92117505,135.14,135.05,23.776884]
["bitfinex","SOLUSD",1726127186060,17.92117505,135.14,135.07,6.6631]
["bitfinex","SOLUSD",1726127186061,6.6612,135.11,135.07,6.6631]
["bitfinex","SOLUSD",1726127186293,6.6612,135.11,135.06,6.6635]
["bitfinex","SOLUSD",1726127189911,6.6617,135.1,135.05,6.664]
["bitfinex","SOLUSD",1726127195206,6.6612,135.11,135.05,23.776884]
["bitfinex","SOLUSD",1726127195500,7.74487512,135.12,135.06,16.6585]
["bitfinex","SOLUSD",1726127195680,7.74487512,135.12,135.07,1.47951223]
["bitfinex","SOLUSD",1726127195994,7.74487512,135.12,135.08,1.47942653]
["bitfinex","SOLUSD",1726127196378,14.40567512,135.12,135.08,8.14202653]
["bitfinex","SOLUSD",1726127196811,7.74487512,135.12,135.08,1.47942653]
["bitfinex","SOLUSD",1726127196994,7.74487512,135.12,135.11,6.6612]
["bitfinex","SOLUSD",1726127197185,0.2611829,135.17,135.12,6.6605]
["bitfinex","SOLUSD",1726127197186,6.9197829,135.17,135.12,6.6605]
["bitfinex","SOLUSD",1726127197370,6.6589,135.16,135.11,16.653]
["bitfinex","SOLUSD",1726127197796,6.6589,135.16,135.11,23.314]
["bitfinex","SOLUSD",1726127198393,6.6592,135.15,135.07,14.69627302]
["bitfinex","SOLUSD",1726127198571,6.6597,135.14,135.09,6.6621]
["bitfinex","SOLUSD",1726127200198,8.00314028,135.17,135.1,6.6616]
["bitfinex","SOLUSD",1726127200987,6.6588,135.16,135.1,6.6616]
["bitfinex","SOLUSD",1726127201704,6.6588,135.16,135.11,6.6611]
["bitfinex","SOLUSD",1726127202006,6.6592,135.15,135.1,6.6616]
["bitfinex","SOLUSD",1726127203194,8.00314028,135.17,135.09,6.6622]
["bitfinex","SOLUSD",1726127203195,6.6599,135.14,135.09,6.6622]
["bitfinex","SOLUSD",1726127204805,8.00314028,135.17,135.08,16.6567]
["bitfinex","SOLUSD",1726127204806,6.6603,135.13,135.08,23.3193]
["bitfinex","SOLUSD",1726127205194,8.00314028,135.17,135.08,23.3193]
["bitfinex","SOLUSD",1726127205195,6.6598,135.14,135.09,6.6621]
["bitfinex","SOLUSD",1726127206618,23.776884,135.16,135.05,40.436884]
["bitfinex","SOLUSD",1726127206907,6.6611,135.12,135.06,6.6632]
["bitfinex","SOLUSD",1726127207082,6.6611,135.12,135.05,40.436884]
["bitfinex","SOLUSD",1726127207083,6.6611,135.12,135.07,6.6632]
["bitfinex","SOLUSD",1726127207683,6.6613,135.11,135.06,6.6636]
["bitfinex","SOLUSD",1726127207909,6.6613,135.11,135.07,6.6632]
["bitfinex","SOLUSD",1726127208091,6.6608,135.12,135.07,6.6632]
["bitfinex","SOLUSD",1726127210597,7.7445498,135.13,135.06,6.6636]
["bitfinex","SOLUSD",1726127210598,6.6613,135.11,135.06,6.6636]
["bitfinex","SOLUSD",1726127211022,6.6613,135.11,135.07,6.6631]
["bitfinex","SOLUSD",1726127211196,7.7445498,135.13,135.08,6.6625]
["bitfinex","SOLUSD",1726127211917,14.4048498,135.13,135.08,6.6625]
["bitfinex","SOLUSD",1726127212210,7.7445498,135.13,135.08,23.776884]
["bitfinex","SOLUSD",1726127212430,22.5973,135.15,135.1,6.6616]
["bitfinex","SOLUSD",1726127212598,7.74276724,135.14,135.1,6.6616]
["bitfinex","SOLUSD",1726127212793,7.74276724,135.14,135.11,6.6611]
["bitfinex","SOLUSD",1726127213517,7.74276724,135.14,135.1,6.6617]
["bitfinex","SOLUSD",1726127214102,14.40246724,135.14,135.09,23.3167]
["bitfinex","SOLUSD",1726127219227,7.74276724,135.14,135.1,6.6617]
["bitfinex","SOLUSD",1726127219533,7.74276724,135.14,135.09,16.6546]
["bitfinex","SOLUSD",1726127219534,14.40256724,135.14,135.09,23.3167]
["bitfinex","SOLUSD",1726127225920,7.74276724,135.14,135.09,16.6546]
["bitfinex","SOLUSD",1726127227446,7.74276724,135.14,135.11,6.6612]
["bitfinex","SOLUSD",1726127229057,7.74276724,135.14,135.12,6.6607]
["bitfinex","SOLUSD",1726127229344,15.938,135.15,135.12,6.6607]
["bitfinex","SOLUSD",1726127229522,23.68277,135.15,135.12,6.6607]
["bitfinex","SOLUSD",1726127230145,6.9198829,135.17,135.11,16.6522]
["bitfinex","SOLUSD",1726127230146,0.2611829,135.17,135.14,6.6595]
["bitfinex","SOLUSD",1726127230441,0.2611829,135.17,135.14,23.776884]
["bitfinex","SOLUSD",1726127231433,0.2611829,135.17,135.15,6.6592]
["bitfinex","SOLUSD",1726127233145,0.2611829,135.17,135.14,6.6597]
["bitfinex","SOLUSD",1726127233444,0.2611829,135.17,135.13,16.6497]
["bitfinex","SOLUSD",1726127233654,0.2611829,135.17,135.11,6.6611]
["bitfinex","SOLUSD",1726127233839,6.6593,135.15,135.1,23.3156]
["bitfinex","SOLUSD",1726127234839,13.5084829,135.17,135.11,6.6611]
["bitfinex","SOLUSD",1726127235051,6.6588,135.16,135.11,6.6611]
["bitfinex","SOLUSD",1726127235622,6.8497829,135.17,135.1,16.6539]
["bitfinex","SOLUSD",1726127236126,6.6597,135.15,135.1,16.6539]
["bitfinex","SOLUSD",1726127236548,6.6597,135.15,135.1,23.3156]
["bitfinex","SOLUSD",1726127236752,6.6597,135.15,135.1,16.6539]
["bitfinex","SOLUSD",1726127240648,7.74372737,135.14,135.1,16.6539]
["bitfinex","SOLUSD",1726127241029,14.40352737,135.14,135.1,16.6539]
["bitfinex","SOLUSD",1726127241230,29.94652737,135.14,135.1,16.6539]
["bitfinex","SOLUSD",1726127244355,6.6602,135.13,135.08,6.6625]
["bitfinex","SOLUSD",1726127244649,23.28672737,135.14,135.07,23.3206]
["bitfinex","SOLUSD",1726127244650,6.6611,135.12,135.07,23.3206]
["bitfinex","SOLUSD",1726127244855,6.6612,135.11,135.07,16.6575]
["bitfinex","SOLUSD",1726127245025,6.6613,135.11,135.07,6.6631]
["bitfinex","SOLUSD",1726127245228,6.5814,135.12,135.07,6.6631]
["bitfinex","SOLUSD",1726127245447,13.2422,135.12,135.07,6.6631]
["bitfinex","SOLUSD",1726127247363,6.6617,135.1,135.06,16.6581]
["bitfinex","SOLUSD",1726127249139,6.6613,135.11,135.06,16.6581]
["bitfinex","SOLUSD",1726127249868,6.6613,135.11,135.06,23.3214]
["bitfinex","SOLUSD",1726127250650,13.2422,135.12,135.07,6.6632]
["bitfinex","SOLUSD",1726127251167,7.74401078,135.11,135.07,6.6632]
["bitfinex","SOLUSD",1726127251363,14.40531078,135.11,135.06,23.3217]
["bitfinex","SOLUSD",1726127253258,6.6621,135.1,135.05,6.6641]
["bitfinex","SOLUSD",1726127254357,6.6621,135.1,135.06,6.6637]
["bitfinex","SOLUSD",1726127254793,14.40531078,135.11,135.06,6.6637]
["bitfinex","SOLUSD",1726127263145,6.6617,135.1,135.06,6.6637]
["bitfinex","SOLUSD",1726127263867,7.73620506,135.09,135.06,6.6637]
["bitfinex","SOLUSD",1726127264773,24.11030506,135.09,135.03,16.9236829]
["bitfinex","SOLUSD",1726127264969,24.11030506,135.09,135.04,6.6645]
["bitfinex","SOLUSD",1726127266349,30.77260506,135.09,135.04,6.6645]
["bitfinex","SOLUSD",1726127269156,30.77260506,135.09,135.05,6.664]
["bitfinex","SOLUSD",1726127270374,24.11030506,135.09,135.03,16.9236829]
["bitfinex","SOLUSD",1726127271167,30.77250506,135.09,135.04,6.6643]
["bitfinex","SOLUSD",1726127272091,7.73620506,135.09,135.08,6.6627]
["bitfinex","SOLUSD",1726127272376,22.6875829,135.17,135.1,16.6538]
["bitfinex","SOLUSD",1726127272587,22.6875829,135.17,135.13,6.6597]
["bitfinex","SOLUSD",1726127272588,16.3807829,135.17,135.13,6.6597]
["bitfinex","SOLUSD",1726127272873,0.2611829,135.17,135.14,6.6596]
["bitfinex","SOLUSD",1726127273070,0.2611829,135.17,135.15,1.36093407]
["bitfinex","SOLUSD",1726127273294,0.2611829,135.17,135.14,6.6596]
["bitfinex","SOLUSD",1726127273576,6.6592,135.15,135.09,47.094584]
["bitfinex","SOLUSD",1726127273950,6.6592,135.15,135.09,23.3177]
["bitfinex","SOLUSD",1726127274773,22.0471,135.16,135.09,16.6555]
["bitfinex","SOLUSD",1726127276383,6.6602,135.13,135.09,16.6555]
["bitfinex","SOLUSD",1726127279103,6.6597,135.14,135.09,23.3176]
["bitfinex","SOLUSD",1726127279306,22.0471,135.16,135.09,16.6555]
["bitfinex","SOLUSD",1726127279623,6.6594,135.15,135.1,6.6612]
["bitfinex","SOLUSD",1726127279904,22.0471,135.16,135.11,6.6608]
["bitfinex","SOLUSD",1726127279905,28.7059,135.16,135.11,6.6608]
["bitfinex","SOLUSD",1726127283605,28.7059,135.16,135.09,16.6555]
["bitfinex","SOLUSD",1726127283606,6.6598,135.14,135.09,23.3173]
["bitfinex","SOLUSD",1726127284482,6.6605,135.13,135.09,16.6555]
["bitfinex","SOLUSD",1726127286813,14.40090162,135.15,135.1,6.6616]
["bitfinex","SOLUSD",1726127288708,6.6597,135.14,135.1,6.6616]
["bitfinex","SOLUSD",1726127288908,6.6597,135.14,135.09,23.3176]
["bitfinex","SOLUSD",1726127289410,6.6597,135.14,135.1,6.6617]
["bitfinex","SOLUSD",1726127291302,14.40090162,135.15,135.1,6.6617]
["bitfinex","SOLUSD",1726127293310,6.6598,135.14,135.09,23.3176]
["bitfinex","SOLUSD",1726127298592,6.6602,135.13,135.09,23.3176]
["bitfinex","SOLUSD",1726127298796,6.6602,135.13,135.09,16.6555]
["bitfinex","SOLUSD",1726127300632,6.6598,135.14,135.09,24.79792512]
["bitfinex","SOLUSD",1726127300921,7.74160162,135.15,135.09,24.79792512]
["bitfinex","SOLUSD",1726127300922,7.74160162,135.15,135.09,16.6555]
["bitfinex","SOLUSD",1726127301127,7.74160162,135.15,135.11,16.652]
["bitfinex","SOLUSD",1726127301427,0.2611829,135.17,135.13,6.6598]
["bitfinex","SOLUSD",1726127301804,0.2611829,135.17,135.14,1.47972182]
["bitfinex","SOLUSD",1726127302002,0.2611829,135.17,135.13,16.6494]
["bitfinex","SOLUSD",1726127302803,0.2611829,135.17,135.13,31.34567302]
["bitfinex","SOLUSD",1726127303003,0.2611829,135.17,135.14,1.4795675]
["bitfinex","SOLUSD",1726127303227,0.2611829,135.17,135.13,31.34567302]
["bitfinex","SOLUSD",1726127303527,0.2611829,135.17,135.16,6.6587]
["bitfinex","SOLUSD",1726127304537,0.2611829,135.17,135.16,30.435584]
["bitfinex","SOLUSD",1726127306035,0.2611829,135.17,135.16,30.561074]
["bitfinex","SOLUSD",1726127306817,0.2611829,135.17,135.16,50.686564]
["bitfinex","SOLUSD",1726127308739,0.2611829,135.21,135.2,47.075684]
["bitfinex","SOLUSD",1726127309640,0.2611829,135.21,135.2,47.201174]
["bitfinex","SOLUSD",1726127309852,0.2611829,135.21,135.2,62.895674]
["bitfinex","SOLUSD",1726127310737,0.2611829,135.21,135.2,64.49920221]
["bitfinex","SOLUSD",1726127311031,0.2611829,135.21,135.2,70.96760221]
["bitfinex","SOLUSD",1726127311238,0.2611829,135.25,135.24,23.2918]
["bitfinex","SOLUSD",1726127311531,0.2611829,135.25,135.24,61.76495702]
["bitfinex","SOLUSD",1726127311711,0.2611829,135.25,135.24,61.89044702]
["bitfinex","SOLUSD",1726127312122,0.2611829,135.25,135.24,47.194174]
["bitfinex","SOLUSD",1726127317732,0.2611829,135.25,135.24,47.319664]
["bitfinex","SOLUSD",1726127323827,0.2611829,135.25,135.24,67.319664]
["bitfinex","SOLUSD",1726127325260,0.2611829,135.25,135.24,67.068684]
["bitfinex","SOLUSD",1726127325440,0.2611829,135.25,135.24,43.2918]
["bitfinex","SOLUSD",1726127326548,0.2611829,135.25,135.24,67.068684]
["bitfinex","SOLUSD",1726127326758,0.2611829,135.25,135.24,67.319664]
["bitfinex","SOLUSD",1726127327259,0.2611829,135.29,135.28,23.2849]
["bitfinex","SOLUSD",1726127327467,0.2611829,135.29,135.28,47.061784]
["bitfinex","SOLUSD",1726127328936,0.2611829,135.29,135.28,23.2849]
["bitfinex","SOLUSD",1726127329629,0.2611829,135.29,135.28,16.6321]
["bitfinex","SOLUSD",1726127330167,0.2611829,135.29,135.25,16.6355]
["bitfinex","SOLUSD",1726127331362,0.2611829,135.29,135.25,23.2894]
["bitfinex","SOLUSD",1726127331564,0.2611829,135.29,135.22,23.00317496]
["bitfinex","SOLUSD",1726127331565,16.3859,135.28,135.22,16.6392]
["bitfinex","SOLUSD",1726127332071,23.0389,135.28,135.23,6.6552]
["bitfinex","SOLUSD",1726127334461,16.3859,135.28,135.24,6.6543]
["bitfinex","SOLUSD",1726127334665,16.3859,135.28,135.24,6.6547]
["bitfinex","SOLUSD",1726127335478,16.3859,135.28,135.26,6.6534]
["bitfinex","SOLUSD",1726127337771,0.2611829,135.29,135.25,31.36559263]
["bitfinex","SOLUSD",1726127337957,0.2611829,135.29,135.26,23.776884]
["bitfinex","SOLUSD",1726127338879,0.2611829,135.29,135.28,23.2849]
["bitfinex","SOLUSD",1726127339052,0.2611829,135.29,135.28,47.061784]
["bitfinex","SOLUSD",1726127339555,0.2611829,135.29,135.28,23.2849]
["bitfinex","SOLUSD",1726127341979,0.2611829,135.29,135.28,47.061784]
["bitfinex","SOLUSD",1726127343059,0.2611829,135.29,135.28,23.2849]
["bitfinex","SOLUSD",1726127345861,0.2611829,135.29,135.28,16.6321]
["bitfinex","SOLUSD",1726127346062,0.2611829,135.29,135.28,23.2849]
["bitfinex","SOLUSD",1726127346462,0.2611829,135.29,135.28,47.061784]
["bitfinex","SOLUSD",1726127350181,0.2611829,135.29,135.28,48.53973646]
["bitfinex","SOLUSD",1726127350987,0.2611829,135.29,135.28,47.061784]
["bitfinex","SOLUSD",1726127356912,0.2611829,135.29,135.24,14.72999263]
["bitfinex","SOLUSD",1726127357208,0.2611829,135.29,135.27,16.6325]
["bitfinex","SOLUSD",1726127357390,0.2611829,135.29,135.27,23.2857]
["bitfinex","SOLUSD",1726127357593,0.2611829,135.29,135.28,6.6528]
["bitfinex","SOLUSD",1726127358184,0.2611829,135.29,135.23,16.6374]
["bitfinex","SOLUSD",1726127359315,0.2611829,135.29,135.24,6.6548]
["bitfinex","SOLUSD",1726127360379,6.9136829,135.29,135.24,6.6548]
["bitfinex","SOLUSD",1726127361217,6.9136829,135.29,135.23,23.2927]
["bitfinex","SOLUSD",1726127361517,16.5235,135.28,135.23,23.2927]
["bitfinex","SOLUSD",1726127361699,23.1764,135.28,135.23,23.2927]
["bitfinex","SOLUSD",1726127362600,23.1764,135.28,135.23,16.6374]
["bitfinex","SOLUSD",1726127366108,23.1764,135.28,135.23,23.2926]
["bitfinex","SOLUSD",1726127366717,16.5235,135.28,135.24,6.6547]
["bitfinex","SOLUSD",1726127368615,23.1764,135.28,135.23,23.2926]
["bitfinex","SOLUSD",1726127370101,6.6534,135.27,135.23,16.6374]
["bitfinex","SOLUSD",1726127370504,6.6539,135.26,135.2,23.2978]
["bitfinex","SOLUSD",1726127370709,6.6539,135.26,135.21,6.6562]
["bitfinex","SOLUSD",1726127370906,13.0009,135.25,135.2,23.2982]
["bitfinex","SOLUSD",1726127371105,16.1695,135.24,135.2,23.2982]
["bitfinex","SOLUSD",1726127372023,22.8244,135.24,135.2,16.6415]
["bitfinex","SOLUSD",1726127372211,6.6553,135.23,135.17,16.6453]
["bitfinex","SOLUSD",1726127372731,6.6553,135.23,135.18,6.6577]
["bitfinex","SOLUSD",1726127374125,6.6558,135.22,135.18,6.6577]
["bitfinex","SOLUSD",1726127374518,6.6553,135.23,135.18,6.6577]
["bitfinex","SOLUSD",1726127380598,6.6553,135.23,135.19,6.6572]
["bitfinex","SOLUSD",1726127384104,6.6553,135.23,135.18,6.6577]
["bitfinex","SOLUSD",1726127385332,6.6553,135.23,135.19,6.6572]
["bitfinex","SOLUSD",1726127386017,30.55995411,135.24,135.19,6.6572]
["bitfinex","SOLUSD",1726127387026,30.55995411,135.24,135.2,6.6567]
["bitfinex","SOLUSD",1726127387228,22.8244,135.24,135.2,6.6567]
["bitfinex","SOLUSD",1726127387525,6.6554,135.23,135.17,16.6453]
["bitfinex","SOLUSD",1726127388106,6.6559,135.22,135.17,16.6453]
["bitfinex","SOLUSD",1726127389436,6.6559,135.22,135.17,23.3034]
["bitfinex","SOLUSD",1726127389642,16.1695,135.24,135.17,23.3034]
["bitfinex","SOLUSD",1726127389643,6.6563,135.21,135.17,23.3034]
["bitfinex","SOLUSD",1726127389922,16.2122,135.2,135.17,16.6453]
["bitfinex","SOLUSD",1726127390131,29.2449,135.2,135.15,6.9202829]
["bitfinex","SOLUSD",1726127390302,22.5881,135.2,135.15,0.2611829]
["bitfinex","SOLUSD",1726127390504,22.5881,135.2,135.16,6.6587]
["bitfinex","SOLUSD",1726127390904,22.5881,135.2,135.17,6.6582]
["bitfinex","SOLUSD",1726127391706,22.5881,135.2,135.18,1.47933351]
["bitfinex","SOLUSD",1726127391905,22.5881,135.2,135.18,6.6577]
["bitfinex","SOLUSD",1726127392104,16.2122,135.2,135.18,6.6577]
["bitfinex","SOLUSD",1726127397212,22.2832,135.23,135.19,6.6572]
["bitfinex","SOLUSD",1726127397538,22.2832,135.23,135.2,6.6566]
["bitfinex","SOLUSD",1726127398634,22.2832,135.23,135.21,6.6562]
["bitfinex","SOLUSD",1726127398818,16.0139,135.23,135.21,6.6562]
["bitfinex","SOLUSD",1726127399827,16.0139,135.23,135.2,6.6567]
["bitfinex","SOLUSD",1726127400144,12.6934,135.21,135.15,23.5674829]
["bitfinex","SOLUSD",1726127400444,6.6569,135.2,135.15,16.9087829]
["bitfinex","SOLUSD",1726127400944,15.8436,135.19,135.15,16.9087829]
["bitfinex","SOLUSD",1726127401326,15.8436,135.19,135.15,23.5679829]
["bitfinex","SOLUSD",1726127401841,22.5009,135.19,135.15,16.9087829]
["bitfinex","SOLUSD",1726127402138,6.6578,135.18,135.15,0.2611829]
["bitfinex","SOLUSD",1726127403243,15.8436,135.19,135.15,0.2611829]
["bitfinex","SOLUSD",1726127404219,22.501,135.19,135.15,0.2611829]
["bitfinex","SOLUSD",1726127404437,15.8436,135.19,135.15,6.9202829]
["bitfinex","SOLUSD",1726127408949,15.8436,135.19,135.16,1.47946635]
["bitfinex","SOLUSD",1726127409123,15.8436,135.19,135.16,6.6587]
["bitfinex","SOLUSD",1726127410550,15.8436,135.19,135.15,0.2611829]
["bitfinex","SOLUSD",1726127410846,6.6578,135.18,135.15,0.2611829]
["bitfinex","SOLUSD",1726127411654,6.6583,135.17,135.15,0.2611829]
["bitfinex","SOLUSD",1726127412023,6.6578,135.18,135.15,0.2611829]
["bitfinex","SOLUSD",1726127412345,30.2378899,135.19,135.15,0.2611829]
["bitfinex","SOLUSD",1726127414055,23.5805899,135.19,135.15,6.9199829]
["bitfinex","SOLUSD",1726127414351,23.5805899,135.19,135.17,6.6582]
["bitfinex","SOLUSD",1726127414352,15.8436,135.19,135.17,6.6582]
["bitfinex","SOLUSD",1726127415031,6.0371,135.21,135.17,6.6582]
["bitfinex","SOLUSD",1726127415346,7.73591618,135.22,135.18,6.6577]
["bitfinex","SOLUSD",1726127415649,6.6558,135.22,135.18,6.6577]
["bitfinex","SOLUSD",1726127416145,15.7122,135.23,135.18,6.6577]
["bitfinex","SOLUSD",1726127416146,22.3676,135.23,135.18,6.6577]
["bitfinex","SOLUSD",1726127416359,15.7122,135.23,135.19,6.6571]
["bitfinex","SOLUSD",1726127417230,22.3675,135.23,135.19,6.6571]
["bitfinex","SOLUSD",1726127417751,22.3675,135.23,135.18,6.6576]
["bitfinex","SOLUSD",1726127418240,6.6558,135.22,135.18,6.6576]
["bitfinex","SOLUSD",1726127419732,6.6558,135.22,135.17,30.434984]
["bitfinex","SOLUSD",1726127421861,6.6558,135.22,135.18,6.6577]
["bitfinex","SOLUSD",1726127422855,6.6558,135.22,135.17,30.434984]
["bitfinex","SOLUSD",1726127425570,6.6563,135.21,135.16,23.3055]
["bitfinex","SOLUSD",1726127429032,15.7122,135.23,135.15,0.2611829]
["bitfinex","SOLUSD",1726127429352,23.2026,135.18,135.15,0.2611829]
["bitfinex","SOLUSD",1726127430063,6.6583,135.17,135.15,0.2611829]
["bitfinex","SOLUSD",1726127431241,23.2026,135.18,135.15,0.2611829]
["bitfinex","SOLUSD",1726127433162,6.6583,135.17,135.15,0.2611829]
["bitfinex","SOLUSD",1726127434739,6.6587,135.16,135.15,0.2611829]
["bitfinex","SOLUSD",1726127435451,6.6583,135.17,135.15,0.2611829]
["bitfinex","SOLUSD",1726127436961,23.2027,135.18,135.15,0.2611829]
["bitfinex","SOLUSD",1726127437964,6.6583,135.17,135.15,0.2611829]
["bitfinex","SOLUSD",1726127438541,6.6587,135.16,135.15,0.2611829]
["bitfinex","SOLUSD",1726127442140,14.39628356,135.17,135.15,0.2611829]
["bitfinex","SOLUSD",1726127444570,6.6587,135.16,135.15,0.2611829]
["bitfinex","SOLUSD",1726127452078,14.39628356,135.17,135.15,0.2611829]
["bitfinex","SOLUSD",1726127454063,6.6587,135.16,135.15,0.2611829]
["bitfinex","SOLUSD",1726127456401,14.39628356,135.17,135.15,0.2611829]
["bitfinex","SOLUSD",1726127457589,6.6587,135.16,135.15,0.2611829]
["bitfinex","SOLUSD",1726127460291,14.39638356,135.17,135.15,0.2611829]
["bitfinex","SOLUSD",1726127464208,7.73798356,135.17,135.15,0.2611829]
["bitfinex","SOLUSD",1726127464504,23.2027,135.18,135.15,0.2611829]
["bitfinex","SOLUSD",1726127470699,6.6579,135.18,135.15,0.2611829]
["bitfinex","SOLUSD",1726127470894,7.73610382,135.19,135.16,6.6586]
["bitfinex","SOLUSD",1726127471123,7.73610382,135.19,135.15,0.2611829]
["bitfinex","SOLUSD",1726127471124,6.6564,135.21,135.17,6.6582]
["bitfinex","SOLUSD",1726127471462,6.6558,135.22,135.17,6.6582]
["bitfinex","SOLUSD",1726127475325,14.38917433,135.23,135.18,6.6575]
["bitfinex","SOLUSD",1726127475527,7.73387433,135.23,135.2,6.6563]
["bitfinex","SOLUSD",1726127475723,6.6544,135.25,135.2,6.6563]
["bitfinex","SOLUSD",1726127482815,7.73245092,135.26,135.23,6.6552]
["bitfinex","SOLUSD",1726127483015,15.6435829,135.29,135.22,23.776884]
["bitfinex","SOLUSD",1726127484349,6.6529,135.28,135.22,23.776884]
["bitfinex","SOLUSD",1726127484638,15.6435829,135.29,135.22,23.776884]
["bitfinex","SOLUSD",1726127484639,6.6533,135.27,135.22,6.6554]
["bitfinex","SOLUSD",1726127485017,6.6529,135.28,135.23,6.6551]
["bitfinex","SOLUSD",1726127485217,6.6534,135.27,135.21,23.2958]
["bitfinex","SOLUSD",1726127485418,6.6539,135.26,135.21,23.2958]
["bitfinex","SOLUSD",1726127491452,6.6543,135.25,135.21,23.2958]
["bitfinex","SOLUSD",1726127491645,6.6543,135.25,135.21,16.64]
["bitfinex","SOLUSD",1726127493549,6.6548,135.24,135.2,6.6567]
["bitfinex","SOLUSD",1726127493847,14.38125351,135.25,135.2,6.6567]
["bitfinex","SOLUSD",1726127495245,6.6557,135.23,135.18,23.3014]
["bitfinex","SOLUSD",1726127495434,6.6563,135.21,135.15,16.9087829]
["bitfinex","SOLUSD",1726127495930,6.6563,135.21,135.16,6.6583]
["bitfinex","SOLUSD",1726127496845,6.6558,135.22,135.17,6.658]
["bitfinex","SOLUSD",1726127497423,6.6554,135.23,135.17,16.6448]
["bitfinex","SOLUSD",1726127497623,15.9396,135.24,135.19,6.6572]
["bitfinex","SOLUSD",1726127498642,22.5948,135.24,135.19,6.6572]
["bitfinex","SOLUSD",1726127503754,15.9396,135.24,135.2,6.6567]
["bitfinex","SOLUSD",1726127503944,7.72695351,135.25,135.19,16.6423]
["bitfinex","SOLUSD",1726127504131,28.2606,135.27,135.22,6.6557]
["bitfinex","SOLUSD",1726127504444,28.2606,135.27,135.21,6.6563]
["bitfinex","SOLUSD",1726127504445,6.654,135.26,135.21,6.6563]
["bitfinex","SOLUSD",1726127506049,6.6543,135.25,135.21,6.6563]
["bitfinex","SOLUSD",1726127506365,6.6539,135.26,135.21,6.6563]
["bitfinex","SOLUSD",1726127509758,6.6544,135.25,135.2,6.6567]
["bitfinex","SOLUSD",1726127511256,6.6544,135.25,135.21,6.6563]
["bitfinex","SOLUSD",1726127512254,6.6539,135.26,135.21,6.6563]
["bitfinex","SOLUSD",1726127515056,7.72540523,135.25,135.21,6.6563]
["bitfinex","SOLUSD",1726127515460,21.8681,135.27,135.22,6.6557]
["bitfinex","SOLUSD",1726127515679,14.37771103,135.27,135.22,6.6557]
["bitfinex","SOLUSD",1726127516464,14.37771103,135.27,135.23,6.6552]
["bitfinex","SOLUSD",1726127516786,7.72441103,135.27,135.23,6.6552]
["bitfinex","SOLUSD",1726127520771,14.37781103,135.27,135.22,6.6557]
["bitfinex","SOLUSD",1726127523873,6.9135829,135.29,135.24,6.6547]
["bitfinex","SOLUSD",1726127524276,7.98571438,135.29,135.25,8.13258232]
["bitfinex","SOLUSD",1726127524462,0.2611829,135.29,135.25,8.13258232]
["bitfinex","SOLUSD",1726127527560,0.2611829,135.29,135.26,6.6537]
["bitfinex","SOLUSD",1726127530795,0.2611829,135.29,135.27,6.6533]
["bitfinex","SOLUSD",1726127532160,0.2611829,135.29,135.26,6.6538]
["bitfinex","SOLUSD",1726127532778,0.2611829,135.29,135.25,23.2891]
["bitfinex","SOLUSD",1726127535571,6.9137829,135.29,135.25,16.6349]
["bitfinex","SOLUSD",1726127536186,14.63758529,135.29,135.25,16.6349]
["bitfinex","SOLUSD",1726127537492,14.63758529,135.29,135.25,23.2891]
["bitfinex","SOLUSD",1726127541564,7.98498529,135.29,135.25,23.2891]
["bitfinex","SOLUSD",1726127542583,14.63748529,135.29,135.25,16.6349]
["bitfinex","SOLUSD",1726127542807,6.6529,135.28,135.24,6.6547]
["bitfinex","SOLUSD",1726127543085,6.6534,135.27,135.23,6.6553]
["bitfinex","SOLUSD",1726127545076,6.6529,135.28,135.23,6.6553]
["bitfinex","SOLUSD",1726127546274,7.72489337,135.27,135.23,6.6553]
["bitfinex","SOLUSD",1726127548286,14.37829337,135.27,135.23,6.6553]
["bitfinex","SOLUSD",1726127548485,14.37829337,135.27,135.22,23.2947]
["bitfinex","SOLUSD",1726127549579,7.72489337,135.27,135.23,6.6552]
["bitfinex","SOLUSD",1726127549889,7.72489337,135.27,135.23,8.13388888]
["bitfinex","SOLUSD",1726127550098,7.72489337,135.27,135.23,6.6552]
["bitfinex","SOLUSD",1726127554678,7.72489337,135.27,135.24,6.6547]
["bitfinex","SOLUSD",1726127554997,0.2611829,135.29,135.26,6.6538]
["bitfinex","SOLUSD",1726127556778,0.2611829,135.29,135.27,6.6532]
["bitfinex","SOLUSD",1726127556982,0.2611829,135.29,135.28,6.6528]
["bitfinex","SOLUSD",1726127559003,0.2611829,135.29,135.27,6.6533]
["bitfinex","SOLUSD",1726127559192,6.9137829,135.29,135.24,6.6548]
["bitfinex","SOLUSD",1726127559974,22.4449829,135.29,135.23,23.2932]
["bitfinex","SOLUSD",1726127560598,22.4449829,135.29,135.24,6.6547]
["bitfinex","SOLUSD",1726127563293,15.7923829,135.29,135.25,6.6543]
["bitfinex","SOLUSD",1726127563502,15.7923829,135.29,135.24,6.6547]
["bitfinex","SOLUSD",1726127563680,22.4451829,135.29,135.24,6.6547]
["bitfinex","SOLUSD",1726127564797,22.4451829,135.29,135.23,23.2932]
["bitfinex","SOLUSD",1726127564798,6.6529,135.28,135.23,23.2932]
["bitfinex","SOLUSD",1726127565004,15.7923829,135.29,135.23,16.638]
["bitfinex","SOLUSD",1726127565206,15.7923829,135.29,135.19,16.6421]
["bitfinex","SOLUSD",1726127565408,6.6533,135.28,135.22,6.6557]
["bitfinex","SOLUSD",1726127568307,14.37870016,135.28,135.22,6.6557]
["bitfinex","SOLUSD",1726127574196,14.37870016,135.28,135.23,6.6553]
["bitfinex","SOLUSD",1726127578112,7.72540016,135.28,135.22,6.6557]
["bitfinex","SOLUSD",1726127578299,7.72540016,135.28,135.21,16.6396]
["bitfinex","SOLUSD",1726127578508,22.032,135.27,135.21,16.6396]
["bitfinex","SOLUSD",1726127579295,6.6547,135.25,135.21,16.6396]
["bitfinex","SOLUSD",1726127579498,7.7251925,135.26,135.19,6.6572]
["bitfinex","SOLUSD",1726127579499,21.6904,135.24,135.19,6.6572]
["bitfinex","SOLUSD",1726127580319,15.0352,135.24,135.2,6.6566]
["bitfinex","SOLUSD",1726127584120,15.0352,135.24,135.21,6.6562]
["bitfinex","SOLUSD",1726127586900,21.6901,135.24,135.2,6.6567]
["bitfinex","SOLUSD",1726127587113,21.6901,135.24,135.19,16.6425]
["bitfinex","SOLUSD",1726127587420,15.0352,135.24,135.21,6.6562]
["bitfinex","SOLUSD",1726127587720,15.0352,135.24,135.22,6.6557]
["bitfinex","SOLUSD",1726127589732,15.0352,135.24,135.21,23.2963]
["bitfinex","SOLUSD",1726127591222,15.0352,135.24,135.22,6.6557]
["bitfinex","SOLUSD",1726127591426,15.0352,135.24,135.23,6.6553]
["bitfinex","SOLUSD",1726127591833,15.0352,135.24,135.22,6.6556]
["bitfinex","SOLUSD",1726127592323,15.0352,135.24,135.23,6.6553]
["bitfinex","SOLUSD",1726127593027,6.5822,135.27,135.23,6.6553]
["bitfinex","SOLUSD",1726127593333,22.96202218,135.28,135.25,6.6542]
["bitfinex","SOLUSD",1726127593817,15.238,135.28,135.25,6.6542]
["bitfinex","SOLUSD",1726127595220,21.891,135.28,135.23,16.6375]
["bitfinex","SOLUSD",1726127596409,21.891,135.28,135.23,23.2927]
["bitfinex","SOLUSD",1726127596642,6.6533,135.27,135.23,16.6375]
["bitfinex","SOLUSD",1726127597931,15.238,135.28,135.23,23.2927]
["bitfinex","SOLUSD",1726127597932,21.8909,135.28,135.23,23.2927]
["bitfinex","SOLUSD",1726127598119,6.6534,135.27,135.23,16.6375]
["bitfinex","SOLUSD",1726127599059,15.238,135.28,135.21,6.6562]
["bitfinex","SOLUSD",1726127599060,13.2867,135.26,135.21,6.6562]
["bitfinex","SOLUSD",1726127599213,6.6329,135.26,135.2,16.6416]
["bitfinex","SOLUSD",1726127599540,15.624,135.24,135.2,23.2983]
["bitfinex","SOLUSD",1726127600339,15.624,135.24,135.21,6.6563]
["bitfinex","SOLUSD",1726127603238,15.624,135.24,135.17,16.6454]
["bitfinex","SOLUSD",1726127603525,6.5007,135.23,135.15,0.2611829]
["bitfinex","SOLUSD",1726127604134,15.9744,135.26,135.21,6.6562]
["bitfinex","SOLUSD",1726127604431,15.9744,135.26,135.23,6.6552]
["bitfinex","SOLUSD",1726127604734,15.9744,135.26,135.25,6.6543]
["bitfinex","SOLUSD",1726127604938,0.2611829,135.29,135.26,6.6537]
["bitfinex","SOLUSD",1726127605139,0.2611829,135.29,135.24,16.6361]
["bitfinex","SOLUSD",1726127605322,0.2611829,135.29,135.25,6.6541]
["bitfinex","SOLUSD",1726127610040,0.2611829,135.29,135.24,16.6361]
["bitfinex","SOLUSD",1726127611039,0.2611829,135.29,135.27,6.6532]
["bitfinex","SOLUSD",1726127611426,0.2611829,135.29,135.26,6.6538]
["bitfinex","SOLUSD",1726127611822,0.2611829,135.29,135.25,6.6542]
["bitfinex","SOLUSD",1726127612221,6.9137829,135.29,135.24,16.6361]
["bitfinex","SOLUSD",1726127612439,6.9137829,135.29,135.24,23.2908]
["bitfinex","SOLUSD",1726127612637,6.6528,135.28,135.24,23.2908]
["bitfinex","SOLUSD",1726127612944,6.6528,135.28,135.24,16.6361]
["bitfinex","SOLUSD",1726127613359,6.6528,135.28,135.18,23.01711885]
["bitfinex","SOLUSD",1726127613360,6.6533,135.27,135.22,6.6557]
["bitfinex","SOLUSD",1726127614137,6.6529,135.28,135.23,6.6552]
["bitfinex","SOLUSD",1726127614340,6.9134829,135.29,135.24,6.6548]
["bitfinex","SOLUSD",1726127614734,6.6529,135.28,135.22,6.6554]
["bitfinex","SOLUSD",1726127614952,6.6536,135.27,135.22,6.6554]
["bitfinex","SOLUSD",1726127615318,14.38055451,135.27,135.22,6.6554]
["bitfinex","SOLUSD",1726127617548,7.72695451,135.27,135.21,16.6403]
["bitfinex","SOLUSD",1726127618348,14.38035451,135.27,135.23,6.6552]
["bitfinex","SOLUSD",1726127621157,7.72695451,135.27,135.23,6.6552]
["bitfinex","SOLUSD",1726127622752,14.38035451,135.27,135.23,6.6552]
["bitfinex","SOLUSD",1726127623125,14.38035451,135.27,135.22,6.6557]
["bitfinex","SOLUSD",1726127624756,14.38035451,135.27,135.23,6.6552]
["bitfinex","SOLUSD",1726127625129,7.72695451,135.27,135.24,6.6547]
["bitfinex","SOLUSD",1726127625355,6.9135829,135.29,135.24,6.6547]
["bitfinex","SOLUSD",1726127625661,7.9868579,135.29,135.25,6.6542]
["bitfinex","SOLUSD",1726127626143,6.6534,135.27,135.2,16.6418]
["bitfinex","SOLUSD",1726127626353,28.7531,135.26,135.2,16.6418]
["bitfinex","SOLUSD",1726127627363,28.7531,135.26,135.21,6.6562]
["bitfinex","SOLUSD",1726127631743,6.6544,135.25,135.21,6.6562]
["bitfinex","SOLUSD",1726127632839,6.6544,135.25,135.17,48.02814889]
["bitfinex","SOLUSD",1726127632840,15.9311,135.26,135.22,16.6387]
["bitfinex","SOLUSD",1726127634350,15.9311,135.26,135.23,6.6552]
["bitfinex","SOLUSD",1726127636848,15.9311,135.26,135.25,6.6543]
["bitfinex","SOLUSD",1726127637049,6.6657,135.28,135.26,6.6536]
["bitfinex","SOLUSD",1726127637363,23.44076918,135.29,135.26,6.6536]
["bitfinex","SOLUSD",1726127637546,23.44076918,135.29,135.24,16.6363]
["bitfinex","SOLUSD",1726127637547,23.44076918,135.29,135.25,6.6542]
["bitfinex","SOLUSD",1726127638739,30.09336918,135.29,135.24,23.2911]
["bitfinex","SOLUSD",1726127641758,6.6528,135.28,135.24,23.2911]
["bitfinex","SOLUSD",1726127642066,6.6528,135.28,135.24,16.6363]
["bitfinex","SOLUSD",1726127642369,6.6534,135.27,135.22,6.6558]
["bitfinex","SOLUSD",1726127642664,12.6769,135.27,135.22,6.6558]
["bitfinex","SOLUSD",1726127643447,6.0235,135.27,135.24,6.6547]
["bitfinex","SOLUSD",1726127644772,6.0235,135.27,135.23,6.6552]
["bitfinex","SOLUSD",1726127646273,23.44076918,135.29,135.24,1.47872435]
["bitfinex","SOLUSD",1726127646453,15.7207829,135.29,135.26,6.6537]
["bitfinex","SOLUSD",1726127646957,22.3732829,135.29,135.25,16.6352]
["bitfinex","SOLUSD",1726127647772,15.7207829,135.29,135.23,6.6552]
["bitfinex","SOLUSD",1726127647968,22.3735829,135.29,135.24,6.6547]
["bitfinex","SOLUSD",1726127648267,22.3735829,135.29,135.25,6.6542]
["bitfinex","SOLUSD",1726127650076,22.3735829,135.29,135.24,6.6547]
["bitfinex","SOLUSD",1726127650377,15.7207829,135.29,135.22,23.2945]
["bitfinex","SOLUSD",1726127650670,6.6534,135.27,135.22,23.2945]
["bitfinex","SOLUSD",1726127651445,20.0,135.28,135.22,16.6389]
["bitfinex","SOLUSD",1726127651753,26.6529,135.28,135.22,16.6389]
["bitfinex","SOLUSD",1726127652978,26.6529,135.28,135.23,6.6552]
["bitfinex","SOLUSD",1726127656787,6.6529,135.28,135.23,6.6552]
["bitfinex","SOLUSD",1726127657159,14.37372284,135.28,135.23,6.6552]
["bitfinex","SOLUSD",1726127659884,14.37372284,135.28,135.22,23.2945]
["bitfinex","SOLUSD",1726127659885,6.6534,135.27,135.22,23.2945]
["bitfinex","SOLUSD",1726127660095,6.6534,135.27,135.23,6.6553]
["bitfinex","SOLUSD",1726127661578,14.37372284,135.28,135.23,6.6553]
["bitfinex","SOLUSD",1726127664786,6.6553,135.23,135.19,16.643]
["bitfinex","SOLUSD",1726127664986,6.6539,135.26,135.21,6.6562]
["bitfinex","SOLUSD",1726127665287,29.1794,135.27,135.21,16.64]
["bitfinex","SOLUSD",1726127666279,29.1794,135.27,135.23,6.6552]
["bitfinex","SOLUSD",1726127670369,29.1794,135.27,135.22,6.6557]
["bitfinex","SOLUSD",1726127670795,15.9624,135.25,135.18,16.6443]
["bitfinex","SOLUSD",1726127671270,6.0274,135.24,135.18,16.6443]
["bitfinex","SOLUSD",1726127671678,15.9624,135.23,135.17,6.6582]
["bitfinex","SOLUSD",1726127672087,15.9624,135.23,135.16,6.6587]
["bitfinex","SOLUSD",1726127672088,6.6563,135.21,135.16,6.6587]
["bitfinex","SOLUSD",1726127675404,15.9624,135.23,135.15,23.5679829]
["bitfinex","SOLUSD",1726127675698,16.0702,135.21,135.15,23.5679829]
["bitfinex","SOLUSD",1726127675874,6.5028,135.2,135.15,23.5679829]
["bitfinex","SOLUSD",1726127676395,6.6573,135.19,135.15,16.9087829]
["bitfinex","SOLUSD",1726127677501,6.6578,135.18,135.15,0.2611829]
["bitfinex","SOLUSD",1726127677870,15.3216,135.17,135.15,0.2611829]
["bitfinex","SOLUSD",1726127678298,21.9798,135.17,135.15,0.2611829]
["bitfinex","SOLUSD",1726127678678,15.3216,135.17,135.15,0.2611829]
["bitfinex","SOLUSD",1726127681092,6.6587,135.16,135.15,0.2611829]
["bitfinex","SOLUSD",1726127683903,21.9799,135.17,135.15,0.2611829]
["bitfinex","SOLUSD",1726127684090,15.3216,135.17,135.15,0.2611829]
["bitfinex","SOLUSD",1726127685273,21.9799,135.17,135.15,0.2611829]
["bitfinex","SOLUSD",1726127686087,6.6587,135.16,135.15,0.2611829]
["bitfinex","SOLUSD",1726127688198,14.38786462,135.16,135.15,0.2611829]
["bitfinex","SOLUSD",1726127697015,7.72916462,135.16,135.15,0.2611829]
["bitfinex","SOLUSD",1726127697521,15.3216,135.17,135.15,0.2611829]
["bitfinex","SOLUSD",1726127697692,21.9799,135.17,135.15,0.2611829]
["bitfinex","SOLUSD",1726127699416,15.3216,135.17,135.15,0.2611829]
["bitfinex","SOLUSD",1726127699593,7.70088291,135.18,135.15,0.2611829]
["bitfinex","SOLUSD",1726127699792,7.70088291,135.18,135.15,6.9202829]
["bitfinex","SOLUSD",1726127700392,29.351,135.2,135.15,6.9202829]
["bitfinex","SOLUSD",1726127700897,14.35515585,135.19,135.15,6.9202829]
["bitfinex","SOLUSD",1726127701099,6.6581,135.18,135.15,0.2611829]
["bitfinex","SOLUSD",1726127701405,6.6583,135.17,135.15,0.2611829]
["bitfinex","SOLUSD",1726127703495,6.6587,135.16,135.15,0.2611829]
["bitfinex","SOLUSD",1726127709716,26.6587,135.16,135.15,0.2611829]
["bitfinex","SOLUSD",1726127711092,34.35978214,135.16,135.15,0.2611829]
["bitfinex","SOLUSD",1726127712101,22.6938,135.2,135.15,0.2611829]
["bitfinex","SOLUSD",1726127712419,14.35780659,135.17,135.15,0.2611829]
["bitfinex","SOLUSD",1726127712794,6.6583,135.17,135.15,0.2611829]
["bitfinex","SOLUSD",1726127713014,14.35829758,135.17,135.15,0.2611829]
["bitfinex","SOLUSD",1726127713323,7.69999758,135.17,135.15,0.2611829]
["bitfinex","SOLUSD",1726127713999,6.6573,135.19,135.15,0.2611829]
["bitfinex","SOLUSD",1726127714315,23.8898121,135.2,135.16,6.6584]
["bitfinex","SOLUSD",1726127714522,30.5466121,135.2,135.15,23.5677829]
["bitfinex","SOLUSD",1726127714727,23.8898121,135.2,135.16,6.6586]
["bitfinex","SOLUSD",1726127715028,30.5466121,135.2,135.15,23.5678829]
["bitfinex","SOLUSD",1726127716227,6.6573,135.19,135.15,16.9086829]
["bitfinex","SOLUSD",1726127716397,6.6573,135.19,135.15,0.2611829]
["bitfinex","SOLUSD",1726127717923,6.6579,135.18,135.15,0.2611829]
["bitfinex","SOLUSD",1726127718428,6.6583,135.17,135.15,0.2611829]
["bitfinex","SOLUSD",1726127718594,6.6587,135.16,135.15,0.2611829]
["bitfinex","SOLUSD",1726127723997,41.7909,135.16,135.15,0.2611829]
["bitfinex","SOLUSD",1726127724828,27.69943698,135.16,135.15,0.2611829]
["bitfinex","SOLUSD",1726127725328,34.35813698,135.16,135.15,0.2611829]
["bitfinex","SOLUSD",1726127733439,14.35813698,135.16,135.15,0.2611829]
["bitfinex","SOLUSD",1726127733832,7.69943698,135.16,135.15,0.2611829]
["bitfinex","SOLUSD",1726127734039,6.5896,135.22,135.15,0.2611829]
["bitfinex","SOLUSD",1726127734212,7.69687725,135.2,135.15,0.2611829]
["bitfinex","SOLUSD",1726127734709,14.35367725,135.2,135.15,6.9203829]
["bitfinex","SOLUSD",1726127735108,7.69687725,135.2,135.16,6.6586]
["bitfinex","SOLUSD",1726127735332,6.6564,135.21,135.16,6.6586]
["bitfinex","SOLUSD",1726127735628,14.35244762,135.21,135.16,6.6586]
["bitfinex","SOLUSD",1726127736014,6.6571,135.2,135.15,6.9203829]
["bitfinex","SOLUSD",1726127737113,6.6573,135.19,135.15,0.2611829]
["bitfinex","SOLUSD",1726127738018,6.6569,135.2,135.15,6.9203829]
["bitfinex","SOLUSD",1726127739831,7.69604762,135.21,135.15,0.2611829]
["bitfinex","SOLUSD",1726127740744,6.657,135.2,135.15,6.9199829]
["bitfinex","SOLUSD",1726127744740,6.657,135.2,135.15,0.2611829]
["bitfinex","SOLUSD",1726127746436,6.657,135.2,135.15,6.9199829]
["bitfinex","SOLUSD",1726127750629,14.35234762,135.21,135.16,6.6586]
["bitfinex","SOLUSD",1726127751754,6.6568,135.2,135.16,6.6586]
["bitfinex","SOLUSD",1726127753348,6.6568,135.2,135.15,16.9085829]
["bitfinex","SOLUSD",1726127753645,6.6568,135.2,135.15,23.5676829]
["bitfinex","SOLUSD",1726127754250,7.69604762,135.21,135.17,6.6579]
["bitfinex","SOLUSD",1726127754455,7.69604762,135.21,135.18,6.6577]
["bitfinex","SOLUSD",1726127754644,4.21550978,135.25,135.18,6.6577]
["bitfinex","SOLUSD",1726127754645,6.6553,135.23,135.18,6.6577]
["bitfinex","SOLUSD",1726127754950,6.6553,135.23,135.17,16.6449]
["bitfinex","SOLUSD",1726127754951,7.69387642,135.23,135.19,6.6572]
["bitfinex","SOLUSD",1726127759467,7.69387642,135.23,135.2,6.6567]
["bitfinex","SOLUSD",1726127759630,7.69387642,135.23,135.19,23.2992]
["bitfinex","SOLUSD",1726127759828,7.69387642,135.23,135.2,6.6567]
["bitfinex","SOLUSD",1726127760427,6.6546,135.25,135.2,6.6567]
["bitfinex","SOLUSD",1726127760630,20.0,135.24,135.2,6.6567]
["bitfinex","SOLUSD",1726127760853,27.69489828,135.24,135.2,6.6567]
["bitfinex","SOLUSD",1726127761862,20.0,135.24,135.2,6.6567]
["bitfinex","SOLUSD",1726127762046,26.655,135.24,135.19,23.2992]
["bitfinex","SOLUSD",1726127762240,6.655,135.24,135.19,23.2992]
["bitfinex","SOLUSD",1726127763827,6.6538,135.26,135.19,16.642]
["bitfinex","SOLUSD",1726127764029,23.0869,135.28,135.23,6.6551]
["bitfinex","SOLUSD",1726127765332,6.6532,135.28,135.23,6.6551]
["bitfinex","SOLUSD",1726127765546,20.0,135.27,135.23,6.6551]
["bitfinex","SOLUSD",1726127767455,14.60376514,135.29,135.24,6.6547]
["bitfinex","SOLUSD",1726127767836,6.9135829,135.29,135.24,6.6547]
["bitfinex","SOLUSD",1726127768046,0.2611829,135.29,135.25,6.6543]
["bitfinex","SOLUSD",1726127769371,20.2611829,135.29,135.25,6.6543]
["bitfinex","SOLUSD",1726127769942,26.9136829,135.29,135.23,16.6373]
["bitfinex","SOLUSD",1726127770261,26.9136829,135.29,135.23,23.2925]
["bitfinex","SOLUSD",1726127770769,26.9136829,135.29,135.24,6.6546]
["bitfinex","SOLUSD",1726127773850,26.9136829,135.29,135.25,6.6543]
["bitfinex","SOLUSD",1726127774453,26.9136829,135.29,135.24,6.6547]
["bitfinex","SOLUSD",1726127774972,6.6529,135.28,135.23,23.2925]
["bitfinex","SOLUSD",1726127775865,6.6534,135.27,135.23,23.2925]
["bitfinex","SOLUSD",1726127776178,6.6534,135.27,135.23,16.6373]
["bitfinex","SOLUSD",1726127776974,6.6539,135.26,135.21,22.9188]
["bitfinex","SOLUSD",1726127777193,6.6539,135.26,135.22,6.6557]
["bitfinex","SOLUSD",1726127777476,6.6534,135.27,135.22,6.6557]
["bitfinex","SOLUSD",1726127779363,6.6534,135.27,135.23,6.6552]
["bitfinex","SOLUSD",1726127779873,14.33838453,135.27,135.23,6.6552]
["bitfinex","SOLUSD",1726127780273,14.33838453,135.27,135.21,16.2626]
["bitfinex","SOLUSD",1726127780274,7.68498453,135.27,135.22,16.6384]
["bitfinex","SOLUSD",1726127780462,20.2611829,135.29,135.22,23.776884]
["bitfinex","SOLUSD",1726127780669,0.2611829,135.29,135.22,38.51443289]
["bitfinex","SOLUSD",1726127781372,0.2611829,135.29,135.25,6.6543]
["bitfinex","SOLUSD",1726127781562,6.9135829,135.29,135.24,23.2909]
["bitfinex","SOLUSD",1726127782851,6.6534,135.27,135.22,6.6553]
["bitfinex","SOLUSD",1726127783055,6.9135829,135.29,135.24,6.6546]
["bitfinex","SOLUSD",1726127783378,6.6529,135.28,135.23,6.6552]
["bitfinex","SOLUSD",1726127783959,6.9135829,135.29,135.24,6.6546]
["bitfinex","SOLUSD",1726127784472,6.9135829,135.29,135.25,6.6542]
["bitfinex","SOLUSD",1726127784682,0.2611829,135.29,135.25,6.6542]
["bitfinex","SOLUSD",1726127788896,6.9135829,135.29,135.25,6.6542]
["bitfinex","SOLUSD",1726127789195,0.2611829,135.29,135.25,6.6542]
["bitfinex","SOLUSD",1726127792298,0.2611829,135.29,135.23,16.6373]
["bitfinex","SOLUSD",1726127792591,0.2611829,135.29,135.2,16.6418]
["bitfinex","SOLUSD",1726127792766,7.68285489,135.28,135.2,16.6418]
["bitfinex","SOLUSD",1726127793372,6.6534,135.27,135.22,6.6557]
["bitfinex","SOLUSD",1726127797469,6.6538,135.26,135.21,6.6562]
["bitfinex","SOLUSD",1726127801077,6.6543,135.25,135.21,6.6562]
["bitfinex","SOLUSD",1726127801584,6.6543,135.25,135.2,23.2985]
["bitfinex","SOLUSD",1726127801780,21.5812,135.27,135.19,4.4315419]
["bitfinex","SOLUSD",1726127801781,6.6554,135.23,135.19,4.4315419]
["bitfinex","SOLUSD",1726127802000,6.6554,135.23,135.18,6.6574]
["bitfinex","SOLUSD",1726127803776,22.5474,135.23,135.18,6.6574]
["bitfinex","SOLUSD",1726127807786,22.5474,135.23,135.17,16.6453]
["bitfinex","SOLUSD",1726127807787,6.3285,135.22,135.17,16.6453]
["bitfinex","SOLUSD",1726127807991,6.6563,135.21,135.17,23.3034]
["bitfinex","SOLUSD",1726127808419,6.6563,135.21,135.17,16.6453]
["bitfinex","SOLUSD",1726127808618,6.6568,135.2,135.15,6.9203829]
["bitfinex","SOLUSD",1726127809408,6.6568,135.2,135.16,6.6587]
["bitfinex","SOLUSD",1726127811110,6.6563,135.21,135.16,6.6587]
["bitfinex","SOLUSD",1726127811418,6.3285,135.22,135.18,6.6577]
["bitfinex","SOLUSD",1726127811735,6.3285,135.22,135.17,6.6582]
["bitfinex","SOLUSD",1726127811736,6.6563,135.21,135.17,6.6582]
["bitfinex","SOLUSD",1726127814615,6.6563,135.21,135.16,23.3048]
["bitfinex","SOLUSD",1726127817220,6.6568,135.2,135.16,16.6461]
["bitfinex","SOLUSD",1726127817430,6.6563,135.21,135.16,23.3046]
["bitfinex","SOLUSD",1726127817722,6.6563,135.21,135.16,16.6461]
["bitfinex","SOLUSD",1726127819418,6.6563,135.21,135.17,6.6581]
["bitfinex","SOLUSD",1726127819613,20.67730097,135.22,135.17,6.6581]
["bitfinex","SOLUSD",1726127820402,20.67730097,135.22,135.16,16.6461]
["bitfinex","SOLUSD",1726127821399,20.67730097,135.22,135.17,6.6582]
["bitfinex","SOLUSD",1726127821600,6.6564,135.21,135.16,23.3047]
["bitfinex","SOLUSD",1726127821939,6.6569,135.2,135.16,16.6461]
["bitfinex","SOLUSD",1726127822131,6.6564,135.21,135.16,23.3046]
["bitfinex","SOLUSD",1726127828628,6.6569,135.2,135.16,16.6461]
["bitfinex","SOLUSD",1726127829601,6.6564,135.21,135.16,23.3047]
["bitfinex","SOLUSD",1726127835433,7.69300097,135.22,135.2,6.6567]
["bitfinex","SOLUSD",1726127835639,22.4024,135.25,135.2,23.776884]
["bitfinex","SOLUSD",1726127835640,6.6548,135.24,135.2,23.776884]
["bitfinex","SOLUSD",1726127836019,14.34721909,135.24,135.2,6.6567]
["bitfinex","SOLUSD",1726127836425,14.34721909,135.24,135.18,23.3006]
["bitfinex","SOLUSD",1726127836426,6.6554,135.23,135.18,23.3006]
["bitfinex","SOLUSD",1726127838841,6.6559,135.22,135.18,16.6433]
["bitfinex","SOLUSD",1726127839039,6.6564,135.21,135.17,6.6581]
["bitfinex","SOLUSD",1726127839242,6.6554,135.23,135.18,6.6576]
["bitfinex","SOLUSD",1726127840962,6.6554,135.23,135.19,23.776884]
["bitfinex","SOLUSD",1726127841836,13.69761909,135.24,135.2,6.6567]
["bitfinex","SOLUSD",1726127842350,20.35241909,135.24,135.19,6.6571]
["bitfinex","SOLUSD",1726127842662,20.35241909,135.24,135.2,23.776884]
["bitfinex","SOLUSD",1726127842841,14.34721909,135.24,135.2,6.6567]
["bitfinex","SOLUSD",1726127843048,7.69241909,135.24,135.22,30.432384]
["bitfinex","SOLUSD",1726127843252,15.748,135.25,135.22,30.432384]
["bitfinex","SOLUSD",1726127844049,15.748,135.25,135.22,23.776884]
["bitfinex","SOLUSD",1726127844665,22.4023,135.25,135.2,23.2983]
["bitfinex","SOLUSD",1726127844859,6.6549,135.24,135.2,16.6416]
["bitfinex","SOLUSD",1726127845355,22.4024,135.25,135.2,23.2983]
["bitfinex","SOLUSD",1726127849442,22.4024,135.25,135.2,16.6416]
["bitfinex","SOLUSD",1726127849443,6.6549,135.24,135.2,16.6416]
["bitfinex","SOLUSD",1726127849874,22.4023,135.25,135.2,23.2983]
["bitfinex","SOLUSD",1726127852975,22.4023,135.25,135.21,23.776884]
["bitfinex","SOLUSD",1726127853853,7.74446811,135.24,135.21,23.776884]
["bitfinex","SOLUSD",1726127854047,7.74446811,135.24,135.17,16.6454]
["bitfinex","SOLUSD",1726127854250,6.6568,135.2,135.15,0.2611829]
["bitfinex","SOLUSD",1726127854854,6.6587,135.16,135.15,0.2611829]
["bitfinex","SOLUSD",1726127855285,6.6583,135.17,135.15,0.2611829]
["bitfinex","SOLUSD",1726127859677,6.6575,135.19,135.15,0.2611829]
["bitfinex","SOLUSD",1726127859861,20.0,135.18,135.15,0.2611829]
["bitfinex","SOLUSD",1726127860661,26.6579,135.18,135.15,0.2611829]
["bitfinex","SOLUSD",1726127862701,20.0,135.18,135.15,0.2611829]
["bitfinex","SOLUSD",1726127862868,23.0302,135.2,135.15,0.2611829]
["bitfinex","SOLUSD",1726127863178,26.6574,135.19,135.15,0.2611829]
["bitfinex","SOLUSD",1726127864456,34.40541677,135.19,135.15,0.2611829]
["bitfinex","SOLUSD",1726127864670,6.6579,135.18,135.15,0.2611829]
["bitfinex","SOLUSD",1726127865684,6.6584,135.17,135.15,0.2611829]
["bitfinex","SOLUSD",1726127873966,34.40561677,135.19,135.15,0.2611829]
["bitfinex","SOLUSD",1726127874162,6.6578,135.18,135.15,0.2611829]
["bitfinex","SOLUSD",1726127874561,26.6573,135.19,135.15,0.2611829]
["bitfinex","SOLUSD",1726127874979,34.4036446,135.19,135.15,0.2611829]
["bitfinex","SOLUSD",1726127876085,6.658,135.18,135.15,0.2611829]
["bitfinex","SOLUSD",1726127876467,6.6583,135.17,135.15,0.2611829]
["bitfinex","SOLUSD",1726127877891,6.6578,135.18,135.15,0.2611829]
["bitfinex","SOLUSD",1726127881195,6.6582,135.17,135.15,0.2611829]
["bitfinex","SOLUSD",1726127881401,6.6577,135.18,135.15,0.2611829]
["bitfinex","SOLUSD",1726127882476,34.4035446,135.19,135.15,0.2611829]
["bitfinex","SOLUSD",1726127883170,27.7463446,135.19,135.15,6.9203829]
["bitfinex","SOLUSD",1726127883402,27.7463446,135.19,135.16,23.776884]
["bitfinex","SOLUSD",1726127884589,6.6563,135.21,135.16,30.435384]
["bitfinex","SOLUSD",1726127884792,7.74208096,135.2,135.16,30.435384]
["bitfinex","SOLUSD",1726127885706,14.39888096,135.2,135.15,24.0380669]
["bitfinex","SOLUSD",1726127885885,6.6575,135.19,135.15,24.0380669]
["bitfinex","SOLUSD",1726127886286,6.6577,135.18,135.15,24.0380669]
["bitfinex","SOLUSD",1726127886804,6.6577,135.18,135.15,0.2611829]
["bitfinex","SOLUSD",1726127888697,6.6584,135.17,135.15,0.2611829]
["bitfinex","SOLUSD",1726127889787,6.6587,135.16,135.15,0.2611829]
["bitfinex","SOLUSD",1726127893906,6.6587,135.16,135.15,0.2611829]
["bitfinex","SOLUSD",1726127894207,26.6587,135.16,135.15,0.2611829]
["bitfinex","SOLUSD",1726127895201,34.40665608,135.16,135.15,0.2611829]
["bitfinex","SOLUSD",1726127896004,27.74795608,135.16,135.15,0.2611829]
["bitfinex","SOLUSD",1726127896213,7.74795608,135.16,135.15,0.2611829]
["bitfinex","SOLUSD",1726127897405,14.40665608,135.16,135.15,0.2611829]
["bitfinex","SOLUSD",1726127898703,34.40665608,135.16,135.15,0.2611829]
["bitfinex","SOLUSD",1726127899016,6.6603,135.13,135.11,0.2611829]
["bitfinex","SOLUSD",1726127899795,34.40695608,135.16,135.11,0.2611829]
["bitfinex","SOLUSD",1726127900101,20.0,135.15,135.11,0.2611829]
["bitfinex","SOLUSD",1726127901110,20.0,135.15,135.11,6.9221829]
["bitfinex","SOLUSD",1726127901997,20.0,135.15,135.12,6.6607]
["bitfinex","SOLUSD",1726127902195,7.74795608,135.16,135.12,23.776884]
["bitfinex","SOLUSD",1726127903387,7.74795608,135.16,135.14,6.6596]
["bitfinex","SOLUSD",1726127903909,22.6483,135.19,135.15,6.6592]
["bitfinex","SOLUSD",1726127904102,16.4251,135.19,135.15,6.6592]
["bitfinex","SOLUSD",1726127904297,6.1164,135.22,135.17,6.6582]
["bitfinex","SOLUSD",1726127904298,7.74647752,135.18,135.17,6.6582]
["bitfinex","SOLUSD",1726127904503,15.2987,135.23,135.17,23.776884]
["bitfinex","SOLUSD",1726127904700,15.2987,135.23,135.17,40.421784]
["bitfinex","SOLUSD",1726127904906,7.74427903,135.23,135.2,23.776884]
["bitfinex","SOLUSD",1726127905108,7.74427903,135.23,135.21,6.6562]
["bitfinex","SOLUSD",1726127905289,0.2611829,135.25,135.21,6.6562]
["bitfinex","SOLUSD",1726127905491,8.00401997,135.25,135.21,6.6562]
["bitfinex","SOLUSD",1726127906212,8.00401997,135.25,135.22,6.6555]
["bitfinex","SOLUSD",1726127907929,0.2611829,135.25,135.22,6.6555]
["bitfinex","SOLUSD",1726127908611,0.2611829,135.25,135.23,23.776884]
["bitfinex","SOLUSD",1726127908792,0.2611829,135.25,135.22,23.295]
["bitfinex","SOLUSD",1726127911324,0.2611829,135.25,135.22,16.6393]
["bitfinex","SOLUSD",1726127911834,0.2611829,135.25,135.22,23.295]
["bitfinex","SOLUSD",1726127912121,0.2611829,135.25,135.24,6.6548]
["bitfinex","SOLUSD",1726127912301,0.2611829,135.25,135.24,30.431684]
["bitfinex","SOLUSD",1726127915494,0.2611829,135.25,135.23,6.6552]
["bitfinex","SOLUSD",1726127915722,0.2611829,135.25,135.23,30.432084]
["bitfinex","SOLUSD",1726127918919,0.2611829,135.25,135.24,6.6548]
["bitfinex","SOLUSD",1726127919124,0.2611829,135.25,135.24,30.431684]
["bitfinex","SOLUSD",1726127932115,0.2611829,135.25,135.23,6.6551]
["bitfinex","SOLUSD",1726127932315,0.2611829,135.25,135.23,30.431984]
["bitfinex","SOLUSD",1726127936528,0.2611829,135.25,135.23,6.6551]
["bitfinex","SOLUSD",1726127937137,0.2611829,135.25,135.22,16.6393]
["bitfinex","SOLUSD",1726127938032,6.9155829,135.25,135.2,6.6567]
["bitfinex","SOLUSD",1726127938223,0.2611829,135.25,135.19,23.3001]
["bitfinex","SOLUSD",1726127938551,6.9155829,135.25,135.2,6.6566]
["bitfinex","SOLUSD",1726127938726,6.6549,135.24,135.19,23.3001]
["bitfinex","SOLUSD",1726127940625,6.6553,135.23,135.19,16.6429]
["bitfinex","SOLUSD",1726127940827,14.39838164,135.23,135.19,16.6429]
["bitfinex","SOLUSD",1726127941254,14.39838164,135.23,135.19,23.3001]
["bitfinex","SOLUSD",1726127941430,14.39838164,135.23,135.19,16.6429]
["bitfinex","SOLUSD",1726127943735,6.6558,135.22,135.17,6.6582]
["bitfinex","SOLUSD",1726127944329,21.9823,135.22,135.17,6.6582]
["bitfinex","SOLUSD",1726127944652,6.6563,135.21,135.16,23.305]
["bitfinex","SOLUSD",1726127946023,15.3265,135.22,135.16,23.305]
["bitfinex","SOLUSD",1726127946024,15.3265,135.22,135.17,6.6579]
["bitfinex","SOLUSD",1726127946655,15.3265,135.22,135.18,16.6438]
["bitfinex","SOLUSD",1726127946832,15.3265,135.22,135.19,6.6571]
["bitfinex","SOLUSD",1726127948551,15.3265,135.22,135.18,16.6438]
["bitfinex","SOLUSD",1726127949235,15.3265,135.22,135.19,6.6572]
["bitfinex","SOLUSD",1726127954455,15.3265,135.22,135.18,23.3015]
["bitfinex","SOLUSD",1726127955329,21.9827,135.22,135.17,6.6582]
["bitfinex","SOLUSD",1726127955538,6.6563,135.21,135.17,6.6582]
["bitfinex","SOLUSD",1726127955843,6.6563,135.21,135.16,6.6587]
["bitfinex","SOLUSD",1726127956044,21.9824,135.22,135.15,16.6476]
["bitfinex","SOLUSD",1726127956432,15.3265,135.22,135.18,6.6577]
["bitfinex","SOLUSD",1726127961933,15.3265,135.22,135.18,23.776884]
["bitfinex","SOLUSD",1726127964359,15.3265,135.22,135.19,6.6572]
["bitfinex","SOLUSD",1726127967263,15.3265,135.22,135.2,6.6567]
["bitfinex","SOLUSD",1726127970174,15.3265,135.22,135.19,6.6571]
["bitfinex","SOLUSD",1726127970868,15.3265,135.22,135.18,30.434584]
["bitfinex","SOLUSD",1726127971166,15.3265,135.22,135.17,16.6449]
["bitfinex","SOLUSD",1726127971167,6.6564,135.21,135.17,16.6449]
["bitfinex","SOLUSD",1726127972170,23.03590386,135.25,135.18,23.776884]
["bitfinex","SOLUSD",1726127972476,23.03590386,135.25,135.21,6.6562]
["bitfinex","SOLUSD",1726127973174,23.03590386,135.25,135.2,23.2984]
["bitfinex","SOLUSD",1726127973175,29.69020386,135.25,135.2,23.2984]
["bitfinex","SOLUSD",1726127973471,23.03590386,135.25,135.2,23.2984]
["bitfinex","SOLUSD",1726127976946,23.03590386,135.25,135.2,16.6419]
["bitfinex","SOLUSD",1726127978280,29.69020386,135.25,135.2,23.2986]
["bitfinex","SOLUSD",1726127978471,6.6549,135.24,135.2,16.6419]
["bitfinex","SOLUSD",1726127979278,29.69030386,135.25,135.2,23.2986]
["bitfinex","SOLUSD",1726127980268,23.03590386,135.25,135.21,6.656]
["bitfinex","SOLUSD",1726127982777,15.2933829,135.25,135.21,6.656]
["bitfinex","SOLUSD",1726127984682,15.2933829,135.25,135.23,23.776884]
["bitfinex","SOLUSD",1726127984979,15.2933829,135.25,135.23,30.432184]
["bitfinex","SOLUSD",1726127990758,0.2611829,135.25,135.23,30.432184]
["bitfinex","SOLUSD",1726127991383,0.2611829,135.25,135.24,6.6548]
["bitfinex","SOLUSD",1726127991588,0.2611829,135.25,135.24,30.431684]
["bitfinex","SOLUSD",1726127992177,0.2611829,135.25,135.24,31.91036395]
["bitfinex","SOLUSD",1726127992492,0.2611829,135.25,135.24,30.431684]
["bitfinex","SOLUSD",1726127992786,0.2611829,135.25,135.24,6.6548]
["bitfinex","SOLUSD",1726127993773,0.2611829,135.25,135.24,30.431684]
["bitfinex","SOLUSD",1726127996577,0.2611829,135.25,135.23,6.6552]
["bitfinex","SOLUSD",1726127997793,0.2611829,135.25,135.22,23.2943]
["bitfinex","SOLUSD",1726127998489,0.2611829,135.25,135.22,16.6386]
["bitfinex","SOLUSD",1726127998659,0.2611829,135.25,135.23,23.776884]
["bitfinex","SOLUSD",1726127998859,0.2611829,135.25,135.24,6.6548]
["bitfinex","SOLUSD",1726127999086,0.2611829,135.25,135.24,30.431684]
["bitfinex","SOLUSD",1726127999269,0.2611829,135.25,135.23,6.6552]
["bitfinex","SOLUSD",1726128003587,0.2611829,135.25,135.22,16.6386]
["bitfinex","SOLUSD",1726128003588,0.2611829,135.25,135.22,23.2943]
["bitfinex","SOLUSD",1726128003787,0.2611829,135.25,135.23,6.6552]
["bitfinex","SOLUSD",1726128003992,0.2611829,135.25,135.23,23.776884]
["bitfinex","SOLUSD",1726128004893,0.2611829,135.25,135.23,25.25551499]
["bitfinex","SOLUSD",1726128005093,0.2611829,135.25,135.24,25.25551469]
["bitfinex","SOLUSD",1726128005271,0.2611829,135.25,135.24,31.91031469]
["bitfinex","SOLUSD",1726128005688,0.2611829,135.25,135.24,30.431684]
["bitfinex","SOLUSD",1726128006981,0.2611829,135.25,135.22,16.6386]
["bitfinex","SOLUSD",1726128007695,6.9155829,135.25,135.2,6.6567]
["bitfinex","SOLUSD",1726128007895,0.2611829,135.25,135.21,6.6562]
["bitfinex","SOLUSD",1726128008475,0.2611829,135.25,135.21,8.13512342]
["bitfinex","SOLUSD",1726128008892,0.2611829,135.25,135.22,30.432584]
["bitfinex","SOLUSD",1726128009071,0.2611829,135.25,135.21,6.6562]
["bitfinex","SOLUSD",1726128011600,6.9154829,135.25,135.2,23.2976]
["bitfinex","SOLUSD",1726128013874,0.2611829,135.25,135.21,31.91200821]
["bitfinex","SOLUSD",1726128014077,0.2611829,135.25,135.21,25.25580821]
["bitfinex","SOLUSD",1726128014290,0.2611829,135.25,135.23,6.6552]
["bitfinex","SOLUSD",1726128016000,0.2611829,135.25,135.24,30.431684]
["bitfinex","SOLUSD",1726128016672,0.2611829,135.25,135.23,30.432084]
["bitfinex","SOLUSD",1726128017690,0.2611829,135.25,135.24,6.6548]
["bitfinex","SOLUSD",1726128017996,0.2611829,135.25,135.24,30.431684]
["bitfinex","SOLUSD",1726128018900,0.2611829,135.25,135.23,30.432084]
["bitfinex","SOLUSD",1726128019097,0.2611829,135.25,135.22,23.2942]
["bitfinex","SOLUSD",1726128019886,0.2611829,135.25,135.22,16.6386]
["bitfinex","SOLUSD",1726128020776,6.9154829,135.25,135.2,6.6567]
["bitfinex","SOLUSD",1726128021778,0.2611829,135.25,135.19,16.6427]
["bitfinex","SOLUSD",1726128021999,22.6161,135.24,135.19,16.6427]
["bitfinex","SOLUSD",1726128022183,29.2709,135.24,135.19,16.6427]
["bitfinex","SOLUSD",1726128022983,16.158,135.24,135.19,16.6427]
["bitfinex","SOLUSD",1726128023193,16.158,135.24,135.2,23.776884]
["bitfinex","SOLUSD",1726128023400,22.813,135.24,135.19,23.2999]
["bitfinex","SOLUSD",1726128024683,22.813,135.24,135.19,16.6427]
["bitfinex","SOLUSD",1726128024684,6.6553,135.23,135.19,16.6427]
["bitfinex","SOLUSD",1726128025217,22.8129,135.24,135.19,16.6427]
["bitfinex","SOLUSD",1726128027512,22.7521,135.24,135.18,23.776884]
["bitfinex","SOLUSD",1726128027680,22.7521,135.24,135.18,31.91394061]
["bitfinex","SOLUSD",1726128028000,22.7521,135.24,135.17,6.6582]
["bitfinex","SOLUSD",1726128028001,6.6558,135.22,135.17,6.6582]
["bitfinex","SOLUSD",1726128028205,6.6563,135.21,135.17,6.6582]
["bitfinex","SOLUSD",1726128028410,7.73421072,135.21,135.13,16.6505]
["bitfinex","SOLUSD",1726128028610,20.0,135.2,135.13,16.6505]
["bitfinex","SOLUSD",1726128029292,6.6573,135.19,135.14,6.6597]
["bitfinex","SOLUSD",1726128029690,6.6573,135.19,135.15,23.776884]
["bitfinex","SOLUSD",1726128030304,15.9613,135.18,135.14,6.6597]
["bitfinex","SOLUSD",1726128030903,15.9613,135.18,135.13,23.3106]
["bitfinex","SOLUSD",1726128030904,22.6191,135.18,135.13,23.3106]
["bitfinex","SOLUSD",1726128031116,15.9613,135.18,135.14,6.6597]
["bitfinex","SOLUSD",1726128031995,15.9613,135.18,135.13,23.3107]
["bitfinex","SOLUSD",1726128032794,22.6193,135.18,135.13,23.3107]
["bitfinex","SOLUSD",1726128033709,6.6583,135.17,135.13,23.3107]
["bitfinex","SOLUSD",1726128034012,6.6583,135.17,135.13,16.6505]
["bitfinex","SOLUSD",1726128034591,6.6583,135.17,135.12,6.6606]
["bitfinex","SOLUSD",1726128034592,6.6588,135.16,135.12,6.6606]
["bitfinex","SOLUSD",1726128035199,6.6592,135.15,135.11,0.2611829]
["bitfinex","SOLUSD",1726128037811,6.6588,135.16,135.11,6.9222829]
["bitfinex","SOLUSD",1726128038013,6.6583,135.17,135.12,6.6607]
["bitfinex","SOLUSD",1726128038310,15.9613,135.18,135.12,16.6509]
["bitfinex","SOLUSD",1726128038511,22.6191,135.18,135.13,6.6602]
["bitfinex","SOLUSD",1726128038719,7.74463128,135.17,135.13,6.6602]
["bitfinex","SOLUSD",1726128038907,7.74463128,135.17,135.14,6.6596]
["bitfinex","SOLUSD",1726128039296,15.9613,135.18,135.14,6.6596]
["bitfinex","SOLUSD",1726128039709,15.9613,135.18,135.15,6.6592]
["bitfinex","SOLUSD",1726128040402,15.9613,135.18,135.14,6.6596]
["bitfinex","SOLUSD",1726128040607,22.6193,135.18,135.13,23.776884]
["bitfinex","SOLUSD",1726128040806,22.6193,135.18,135.13,30.436684]
["bitfinex","SOLUSD",1726128041409,6.6582,135.17,135.13,6.6598]
["bitfinex","SOLUSD",1726128041609,15.9613,135.18,135.13,6.6598]
["bitfinex","SOLUSD",1726128042309,15.9613,135.18,135.14,6.6597]
["bitfinex","SOLUSD",1726128043622,15.9613,135.18,135.12,16.6509]
["bitfinex","SOLUSD",1726128043623,15.9613,135.18,135.15,6.659]
["bitfinex","SOLUSD",1726128043912,15.9613,135.18,135.13,30.436584]
["bitfinex","SOLUSD",1726128044712,15.9613,135.18,135.14,6.6596]
["bitfinex","SOLUSD",1726128046801,15.9613,135.18,135.13,23.776884]
["bitfinex","SOLUSD",1726128047005,6.6584,135.17,135.13,23.776884]
["bitfinex","SOLUSD",1726128047206,22.6191,135.18,135.13,30.436984]
["bitfinex","SOLUSD",1726128047597,15.9613,135.18,135.12,16.6509]
["bitfinex","SOLUSD",1726128047797,20.0,135.17,135.12,16.6509]
["bitfinex","SOLUSD",1726128048498,26.6583,135.17,135.12,16.6509]
["bitfinex","SOLUSD",1726128048894,20.0,135.17,135.12,16.6509]
["bitfinex","SOLUSD",1726128049109,20.0,135.17,135.13,6.6598]
["bitfinex","SOLUSD",1726128049448,26.6582,135.17,135.13,6.6598]
["bitfinex","SOLUSD",1726128049633,26.6582,135.17,135.12,23.3115]
["bitfinex","SOLUSD",1726128049924,34.3837053,135.17,135.12,23.3115]
["bitfinex","SOLUSD",1726128052496,6.6588,135.16,135.12,16.6509]
["bitfinex","SOLUSD",1726128052701,6.6592,135.15,135.11,6.9222829]
["bitfinex","SOLUSD",1726128052901,6.6588,135.16,135.11,6.9222829]
["bitfinex","SOLUSD",1726128057533,6.6588,135.16,135.12,16.6518]
["bitfinex","SOLUSD",1726128057914,6.6597,135.14,135.11,0.2611829]
["bitfinex","SOLUSD",1726128058223,6.6593,135.15,135.11,0.2611829]
["bitfinex","SOLUSD",1726128059829,6.6593,135.15,135.11,6.9223829]
["bitfinex","SOLUSD",1726128060397,6.6593,135.15,135.11,0.2611829]
["bitfinex","SOLUSD",1726128060736,6.6597,135.14,135.11,0.2611829]
["bitfinex","SOLUSD",1726128060930,22.2499,135.13,135.11,0.2611829]
["bitfinex","SOLUSD",1726128061949,15.5895,135.13,135.11,0.2611829]
["bitfinex","SOLUSD",1726128062343,6.6588,135.16,135.11,0.2611829]
["bitfinex","SOLUSD",1726128062344,21.8949,135.16,135.11,6.9221829]
["bitfinex","SOLUSD",1726128062529,27.72954159,135.15,135.11,6.9221829]
["bitfinex","SOLUSD",1726128062725,7.72954159,135.15,135.11,24.0380669]
["bitfinex","SOLUSD",1726128063052,15.623,135.2,135.13,23.776884]
["bitfinex","SOLUSD",1726128063246,23.35676795,135.2,135.16,6.6583]
["bitfinex","SOLUSD",1726128063536,23.35676795,135.2,135.14,16.6485]
["bitfinex","SOLUSD",1726128063753,23.35676795,135.2,135.15,30.436084]
["bitfinex","SOLUSD",1726128064550,23.35676795,135.2,135.15,23.776884]
["bitfinex","SOLUSD",1726128065234,23.35676795,135.2,135.17,16.6457]
["bitfinex","SOLUSD",1726128065440,6.1347,135.22,135.18,8.13660515]
["bitfinex","SOLUSD",1726128065621,7.73323409,135.22,135.18,8.13660515]
["bitfinex","SOLUSD",1726128065835,7.73323409,135.22,135.18,6.6573]
["bitfinex","SOLUSD",1726128066031,16.2698,135.23,135.18,8.1365249]
["bitfinex","SOLUSD",1726128066231,16.2698,135.23,135.18,6.6573]
["bitfinex","SOLUSD",1726128066232,24.00121185,135.23,135.18,6.6573]
["bitfinex","SOLUSD",1726128066620,20.0,135.22,135.18,6.6573]
["bitfinex","SOLUSD",1726128068545,20.0,135.22,135.17,16.6457]
["bitfinex","SOLUSD",1726128069029,20.0,135.22,135.17,23.3039]
["bitfinex","SOLUSD",1726128070322,26.6558,135.22,135.17,23.3039]
["bitfinex","SOLUSD",1726128071641,20.0,135.22,135.18,6.6577]
["bitfinex","SOLUSD",1726128071842,20.0,135.22,135.19,6.6572]
["bitfinex","SOLUSD",1726128072048,7.73141185,135.23,135.16,36.81224889]
["bitfinex","SOLUSD",1726128072351,7.73141185,135.23,135.22,30.432684]
["bitfinex","SOLUSD",1726128072529,0.2611829,135.25,135.23,30.431784]
["bitfinex","SOLUSD",1726128073141,0.2611829,135.25,135.23,6.6549]
["bitfinex","SOLUSD",1726128073740,0.2611829,135.25,135.22,30.432584]
["bitfinex","SOLUSD",1726128077555,0.2611829,135.25,135.23,6.6553]
["bitfinex","SOLUSD",1726128080549,0.2611829,135.25,135.24,6.6548]
["bitfinex","SOLUSD",1726128080748,0.2611829,135.25,135.24,30.431684]
["bitfinex","SOLUSD",1726128082353,0.2611829,135.25,135.23,6.6552]
["bitfinex","SOLUSD",1726128082934,0.2611829,135.25,135.22,6.6558]
["bitfinex","SOLUSD",1726128088655,0.2611829,135.25,135.21,23.2958]
["bitfinex","SOLUSD",1726128089862,0.2611829,135.25,135.22,30.432484]
["bitfinex","SOLUSD",1726128091968,0.2611829,135.25,135.22,6.6556]
["bitfinex","SOLUSD",1726128092142,0.2611829,135.25,135.21,23.2955]
["bitfinex","SOLUSD",1726128092751,0.2611829,135.25,135.22,6.6557]
["bitfinex","SOLUSD",1726128093465,0.2611829,135.25,135.24,6.6548]
["bitfinex","SOLUSD",1726128093968,0.2611829,135.25,135.23,23.2927]
["bitfinex","SOLUSD",1726128099163,0.2611829,135.25,135.23,16.6375]
["bitfinex","SOLUSD",1726128101869,0.2611829,135.25,135.23,23.2928]
["bitfinex","SOLUSD",1726128104345,0.2611829,135.25,135.24,6.6548]
["bitfinex","SOLUSD",1726128104749,0.2611829,135.25,135.24,30.431684]
["bitfinex","SOLUSD",1726128104953,0.2611829,135.25,135.24,6.6548]
["bitfinex","SOLUSD",1726128105155,0.2611829,135.25,135.23,23.2927]
["bitfinex","SOLUSD",1726128109273,0.2611829,135.25,135.23,16.6375]
["bitfinex","SOLUSD",1726128110670,0.2611829,135.25,135.23,23.2924]
["bitfinex","SOLUSD",1726128112270,0.2611829,135.25,135.23,16.6375]
["bitfinex","SOLUSD",1726128113478,0.2611829,135.25,135.22,6.6557]
["bitfinex","SOLUSD",1726128113677,0.2611829,135.25,135.21,30.433084]
["bitfinex","SOLUSD",1726128114554,0.2611829,135.25,135.21,6.6562]
["bitfinex","SOLUSD",1726128115972,0.2611829,135.25,135.22,6.6557]
["bitfinex","SOLUSD",1726128116171,0.2611829,135.25,135.21,6.6562]
["bitfinex","SOLUSD",1726128116656,6.9154829,135.25,135.2,23.2981]
["bitfinex","SOLUSD",1726128117669,0.2611829,135.25,135.21,6.6562]
["bitfinex","SOLUSD",1726128118055,0.2611829,135.25,135.22,6.6557]
["bitfinex","SOLUSD",1726128121453,0.2611829,135.25,135.21,6.6562]
["bitfinex","SOLUSD",1726128122371,6.9154829,135.25,135.21,6.6562]
["bitfinex","SOLUSD",1726128122571,0.2611829,135.25,135.23,16.6375]
["bitfinex","SOLUSD",1726128122774,0.2611829,135.25,135.24,23.776884]
["bitfinex","SOLUSD",1726128124282,0.2611829,135.25,135.24,6.6548]
["bitfinex","SOLUSD",1726128124582,0.2611829,135.25,135.23,16.6375]
["bitfinex","SOLUSD",1726128127167,0.2611829,135.25,135.19,14.73754889]
["bitfinex","SOLUSD",1726128127168,0.2611829,135.25,135.2,21.07381173]
["bitfinex","SOLUSD",1726128127664,0.2611829,135.25,135.21,6.6558]
["bitfinex","SOLUSD",1726128127870,0.2611829,135.25,135.23,23.776884]
["bitfinex","SOLUSD",1726128128684,0.2611829,135.25,135.22,23.294]
["bitfinex","SOLUSD",1726128134285,0.2611829,135.25,135.23,6.6553]
["bitfinex","SOLUSD",1726128136890,0.2611829,135.25,135.22,23.2944]
["bitfinex","SOLUSD",1726128138280,0.2611829,135.25,135.23,6.6551]
["bitfinex","SOLUSD",1726128138482,0.2611829,135.25,135.23,30.431984]
["bitfinex","SOLUSD",1726128140077,0.2611829,135.25,135.24,6.6548]
["bitfinex","SOLUSD",1726128141367,0.2611829,135.25,135.24,30.431684]
["bitfinex","SOLUSD",1726128149490,0.2611829,135.25,135.24,31.90996932]
["bitfinex","SOLUSD",1726128152404,0.2611829,135.25,135.24,65.18406932]
["bitfinex","SOLUSD",1726128152697,0.2611829,135.25,135.24,85.18406932]
["bitfinex","SOLUSD",1726128154092,0.2611829,135.25,135.24,83.705784]
["bitfinex","SOLUSD",1726128155086,0.2611829,135.25,135.24,98.44333289]
["bitfinex","SOLUSD",1726128166930,0.2611829,135.25,135.24,99.92141064]
["bitfinex","SOLUSD",1726128167436,0.2611829,135.25,135.24,98.44333289]
["bitfinex","SOLUSD",1726128169689,0.2611829,135.25,135.24,83.705784]
["bitfinex","SOLUSD",1726128169858,0.2611829,135.25,135.24,98.44333289]
["bitfinex","SOLUSD",1726128171965,0.2611829,135.25,135.24,78.44333289]
["bitfinex","SOLUSD",1726128172843,0.2611829,135.25,135.24,63.705784]
["bitfinex","SOLUSD",1726128173567,0.2611829,135.29,135.28,30.429684]
["bitfinex","SOLUSD",1726128182576,0.2611829,135.29,135.28,45.16723289]
["bitfinex","SOLUSD",1726128186758,0.2611829,135.29,135.28,6.6528]
["bitfinex","SOLUSD",1726128188581,0.2611829,135.29,135.28,30.429684]
["bitfinex","SOLUSD",1726128194388,0.2611829,135.29,135.27,23.2864]
["bitfinex","SOLUSD",1726128195284,0.2611829,135.29,135.28,6.6528]
["bitfinex","SOLUSD",1726128195597,0.2611829,135.29,135.28,30.429684]
["bitfinex","SOLUSD",1726128195805,0.2611829,135.29,135.28,45.16723289]
["bitfinex","SOLUSD",1726128197681,0.2611829,135.29,135.28,66.64478585]
["bitfinex","SOLUSD",1726128200103,0.2611829,135.29,135.28,50.429684]
["bitfinex","SOLUSD",1726128200391,0.2611829,135.29,135.28,65.16723289]
["bitfinex","SOLUSD",1726128200692,0.2611829,135.33,135.32,23.2781]
["bitfinex","SOLUSD",1726128202999,0.2611829,135.33,135.32,47.054984]
["bitfinex","SOLUSD",1726128204596,0.2611829,135.37,135.36,23.2712]
["bitfinex","SOLUSD",1726128204902,0.2611829,135.37,135.36,47.048084]
["bitfinex","SOLUSD",1726128206277,0.2611829,135.37,135.36,48.52490447]
["bitfinex","SOLUSD",1726128207834,0.2611829,135.41,135.4,6.6469]
["bitfinex","SOLUSD",1726128209308,16.4517,135.42,135.41,6.6464]
["bitfinex","SOLUSD",1726128210042,16.4517,135.42,135.41,30.423284]
["bitfinex","SOLUSD",1726128216337,0.3143536,135.43,135.41,30.423284]
["bitfinex","SOLUSD",1726128216541,0.3143536,135.43,135.42,23.776884]
["bitfinex","SOLUSD",1726128216716,0.3143536,135.43,135.42,30.422784]
["bitfinex","SOLUSD",1726128220856,0.3143536,135.43,135.42,31.89924789]
["bitfinex","SOLUSD",1726128221143,0.3143536,135.43,135.42,46.63679678]
["bitfinex","SOLUSD",1726128221758,0.3143536,135.43,135.42,45.41131289]
["bitfinex","SOLUSD",1726128222267,0.3143536,135.43,135.42,30.673764]
["bitfinex","SOLUSD",1726128222460,0.3143536,135.43,135.42,45.41131289]
["bitfinex","SOLUSD",1726128223941,0.3143536,135.43,135.42,30.673764]
["bitfinex","SOLUSD",1726128224148,0.3143536,135.43,135.42,45.41131289]
["bitfinex","SOLUSD",1726128226762,0.3143536,135.43,135.42,45.28582289]
["bitfinex","SOLUSD",1726128231069,0.3143536,135.43,135.42,45.41131289]
["bitfinex","SOLUSD",1726128235371,0.3143536,135.43,135.42,45.28582289]
["bitfinex","SOLUSD",1726128238473,0.3143536,135.43,135.42,30.548274]
["bitfinex","SOLUSD",1726128238676,0.3143536,135.43,135.42,45.28582289]
["bitfinex","SOLUSD",1726128240981,0.3143536,135.43,135.42,30.422784]
["bitfinex","SOLUSD",1726128241779,0.3143536,135.43,135.42,45.16033289]
["bitfinex","SOLUSD",1726128241962,0.3143536,135.43,135.42,45.28582289]
["bitfinex","SOLUSD",1726128242569,0.3143536,135.43,135.42,30.548274]
["bitfinex","SOLUSD",1726128242772,0.3143536,135.43,135.42,45.28582289]
["bitfinex","SOLUSD",1726128242963,0.3143536,135.43,135.42,45.16033289]
["bitfinex","SOLUSD",1726128243270,0.3143536,135.43,135.42,45.28582289]
["bitfinex","SOLUSD",1726128245662,0.3143536,135.43,135.42,45.16033289]
["bitfinex","SOLUSD",1726128246765,0.3143536,135.43,135.42,46.63673985]
["bitfinex","SOLUSD",1726128247079,0.3143536,135.43,135.42,46.88771985]
["bitfinex","SOLUSD",1726128250784,0.3143536,135.43,135.42,45.41131289]
["bitfinex","SOLUSD",1726128253068,0.3143536,135.43,135.42,30.673764]
["bitfinex","SOLUSD",1726128259086,0.3143536,135.43,135.42,32.02451233]
["bitfinex","SOLUSD",1726128259389,0.3143536,135.43,135.42,30.548274]
["bitfinex","SOLUSD",1726128259591,0.3143536,135.43,135.42,32.02452236]
["bitfinex","SOLUSD",1726128260485,0.3143536,135.43,135.42,32.15001236]
["bitfinex","SOLUSD",1726128260881,0.3143536,135.43,135.42,30.673764]
["bitfinex","SOLUSD",1726128261190,0.3143536,135.43,135.42,32.14980214]
["bitfinex","SOLUSD",1726128262072,0.3143536,135.43,135.42,30.673764]
["bitfinex","SOLUSD",1726128264302,0.3143536,135.43,135.42,36.53388497]
["bitfinex","SOLUSD",1726128264794,0.3123289,135.48,135.47,16.6088]
["bitfinex","SOLUSD",1726128265298,0.3123289,135.48,135.44,16.6118]
["bitfinex","SOLUSD",1726128265686,0.3123289,135.48,135.45,6.644]
["bitfinex","SOLUSD",1726128265992,0.3123289,135.48,135.44,23.2567]
["bitfinex","SOLUSD",1726128266471,0.3123289,135.48,135.45,6.6444]
["bitfinex","SOLUSD",1726128266678,0.3123289,135.48,135.45,8.12064774]
["bitfinex","SOLUSD",1726128266887,0.3123289,135.48,135.45,6.6444]
["bitfinex","SOLUSD",1726128267068,0.3123289,135.48,135.46,6.6439]
["bitfinex","SOLUSD",1726128267279,0.3123289,135.48,135.47,23.776884]
["bitfinex","SOLUSD",1726128267613,0.3123289,135.48,135.47,30.420384]
["bitfinex","SOLUSD",1726128270823,15.4798,135.49,135.47,30.420384]
["bitfinex","SOLUSD",1726128270983,0.2219991,135.48,135.47,30.420384]
["bitfinex","SOLUSD",1726128277807,0.2219991,135.48,135.47,31.89642545]
["bitfinex","SOLUSD",1726128277997,0.2219991,135.48,135.47,30.420384]
["bitfinex","SOLUSD",1726128286613,0.2219991,135.48,135.47,45.15793289]
["bitfinex","SOLUSD",1726128293694,0.2219991,135.48,135.47,30.420384]
["bitfinex","SOLUSD",1726128294123,0.2219991,135.48,135.47,45.15793289]
["bitfinex","SOLUSD",1726128295622,0.2219991,135.48,135.47,45.28342289]
["bitfinex","SOLUSD",1726128296530,0.2219991,135.48,135.47,45.15793289]
["bitfinex","SOLUSD",1726128299815,0.2219991,135.48,135.47,45.28342289]
["bitfinex","SOLUSD",1726128301246,0.2219991,135.48,135.47,30.420384]
["bitfinex","SOLUSD",1726128309343,0.2219991,135.48,135.47,31.89584223]
["bitfinex","SOLUSD",1726128310721,0.2219991,135.48,135.47,30.545874]
["bitfinex","SOLUSD",1726128313232,0.2219991,135.48,135.47,45.28342289]
["bitfinex","SOLUSD",1726128314357,0.2219991,135.48,135.47,45.15793289]
["bitfinex","SOLUSD",1726128315154,0.2219991,135.48,135.47,30.420384]
["bitfinex","SOLUSD",1726128317964,0.2219991,135.48,135.47,6.6435]
["bitfinex","SOLUSD",1726128318963,0.2219991,135.48,135.47,30.420384]
["bitfinex","SOLUSD",1726128319453,0.2219991,135.48,135.47,45.15793289]
["bitfinex","SOLUSD",1726128319665,0.2219991,135.48,135.47,30.420384]
["bitfinex","SOLUSD",1726128322381,0.2219991,135.48,135.47,31.8963402]
["bitfinex","SOLUSD",1726128323870,0.2219991,135.48,135.47,30.420384]
["bitfinex","SOLUSD",1726128329957,0.2219991,135.48,135.47,31.89634423]
["bitfinex","SOLUSD",1726128330364,0.2219991,135.48,135.47,30.420384]
["bitfinex","SOLUSD",1726128330768,0.2219991,135.48,135.47,45.15793289]
["bitfinex","SOLUSD",1726128330971,0.2219991,135.48,135.47,45.28342289]
["bitfinex","SOLUSD",1726128331385,0.2219991,135.48,135.47,46.75913448]
["bitfinex","SOLUSD",1726128331593,0.2219991,135.48,135.47,45.40891289]
["bitfinex","SOLUSD",1726128331893,0.2219991,135.48,135.47,45.28342289]
["bitfinex","SOLUSD",1726128332459,0.2219991,135.48,135.47,51.25352432]
["bitfinex","SOLUSD",1726128332777,0.2219991,135.48,135.47,51.25287238]
["bitfinex","SOLUSD",1726128333185,0.2219991,135.48,135.47,45.40891289]
["bitfinex","SOLUSD",1726128333987,0.2219991,135.48,135.47,45.28342289]
["bitfinex","SOLUSD",1726128335379,0.2219991,135.48,135.47,45.40891289]
["bitfinex","SOLUSD",1726128336094,0.2219991,135.48,135.47,30.671364]
["bitfinex","SOLUSD",1726128336291,0.2219991,135.48,135.47,51.12787805]
["bitfinex","SOLUSD",1726128337090,0.2219991,135.48,135.47,45.28342289]
["bitfinex","SOLUSD",1726128337300,0.2219991,135.48,135.47,51.12781469]
["bitfinex","SOLUSD",1726128338288,0.2219991,135.48,135.47,45.28342289]
["bitfinex","SOLUSD",1726128338700,0.2219991,135.48,135.47,51.1273159]
["bitfinex","SOLUSD",1726128339778,0.2219991,135.48,135.47,45.28342289]
["bitfinex","SOLUSD",1726128345701,0.2219991,135.48,135.47,30.545874]
["bitfinex","SOLUSD",1726128345880,0.2219991,135.48,135.47,6.6435]
["bitfinex","SOLUSD",1726128346492,0.2219991,135.48,135.46,6.6436]
["bitfinex","SOLUSD",1726128346699,0.2219991,135.48,135.47,6.6435]
["bitfinex","SOLUSD",1726128347892,0.2219991,135.48,135.47,30.420384]
["bitfinex","SOLUSD",1726128348690,0.2219991,135.48,135.46,30.420884]
["bitfinex","SOLUSD",1726128349203,0.2219991,135.48,135.46,6.644]
["bitfinex","SOLUSD",1726128349579,0.2219991,135.48,135.45,16.6108]
["bitfinex","SOLUSD",1726128349994,0.2219991,135.48,135.45,23.2553]
["bitfinex","SOLUSD",1726128353822,0.2219991,135.48,135.46,25.25325133]
["bitfinex","SOLUSD",1726128354029,0.2219991,135.48,135.47,30.420384]
["bitfinex","SOLUSD",1726128356122,0.2219991,135.48,135.47,23.776884]
["bitfinex","SOLUSD",1726128358545,0.2219991,135.48,135.47,31.89654657]
["bitfinex","SOLUSD",1726128359135,0.2219991,135.48,135.47,30.420384]
["bitfinex","SOLUSD",1726128360018,0.2219991,135.48,135.47,23.776884]
["bitfinex","SOLUSD",1726128360230,0.2219991,135.48,135.47,30.420384]
["bitfinex","SOLUSD",1726128361020,0.2219991,135.48,135.47,45.15793289]
["bitfinex","SOLUSD",1726128361314,0.2219991,135.48,135.47,45.28342289]
["bitfinex","SOLUSD",1726128364939,0.2219991,135.48,135.47,45.15793289]
["bitfinex","SOLUSD",1726128365237,0.2219991,135.48,135.47,6.6435]
["bitfinex","SOLUSD",1726128366433,0.2219991,135.48,135.46,6.6439]
["bitfinex","SOLUSD",1726128366742,0.2219991,135.48,135.47,6.6435]
["bitfinex","SOLUSD",1726128368034,0.2219991,135.48,135.47,30.420384]
["bitfinex","SOLUSD",1726128376759,0.2219991,135.48,135.47,30.420384]
["bitfinex","SOLUSD",1726128377948,0.2219991,135.48,135.46,6.6439]
["bitfinex","SOLUSD",1726128378640,0.2219991,135.48,135.45,23.2551]
["bitfinex","SOLUSD",1726128378839,0.2219991,135.48,135.46,8.12006457]
["bitfinex","SOLUSD",1726128379053,0.2219991,135.48,135.47,6.6435]
["bitfinex","SOLUSD",1726128379364,0.2219991,135.48,135.45,16.6108]
["bitfinex","SOLUSD",1726128379934,0.2219991,135.48,135.46,23.776884]
["bitfinex","SOLUSD",1726128381257,0.2219991,135.48,135.46,30.420784]
["bitfinex","SOLUSD",1726128382957,0.2219991,135.48,135.45,23.2552]
["bitfinex","SOLUSD",1726128388174,16.0014,135.47,135.43,6.645]
["bitfinex","SOLUSD",1726128388359,16.0014,135.47,135.42,16.6148]
["bitfinex","SOLUSD",1726128388672,22.6451,135.47,135.42,16.6148]
["bitfinex","SOLUSD",1726128389849,22.6451,135.47,135.43,30.422284]
["bitfinex","SOLUSD",1726128390446,16.0014,135.47,135.43,30.422284]
["bitfinex","SOLUSD",1726128391092,16.0014,135.47,135.44,6.6448]
["bitfinex","SOLUSD",1726128391251,16.0014,135.47,135.43,23.776884]
["bitfinex","SOLUSD",1726128391566,16.0014,135.47,135.46,6.644]
["bitfinex","SOLUSD",1726128391778,16.0014,135.47,135.46,30.420884]
["bitfinex","SOLUSD",1726128391947,0.2219991,135.47,135.46,30.420884]
["bitfinex","SOLUSD",1726128396456,0.2219991,135.47,135.44,16.6117]
["bitfinex","SOLUSD",1726128396457,0.2219991,135.47,135.45,23.776884]
["bitfinex","SOLUSD",1726128396675,0.2219991,135.47,135.44,16.6117]
["bitfinex","SOLUSD",1726128397568,16.3447,135.46,135.41,16.6158]
["bitfinex","SOLUSD",1726128397872,22.9888,135.46,135.41,23.2622]
["bitfinex","SOLUSD",1726128398562,6.6445,135.45,135.41,23.2622]
["bitfinex","SOLUSD",1726128399380,6.6445,135.45,135.41,16.6158]
["bitfinex","SOLUSD",1726128399879,16.3447,135.46,135.38,16.6195]
["bitfinex","SOLUSD",1726128400055,6.646,135.42,135.35,16.6666102]
["bitfinex","SOLUSD",1726128400957,6.0585,135.41,135.35,23.3155102]
["bitfinex","SOLUSD",1726128401260,12.705,135.41,135.36,6.6487]
["bitfinex","SOLUSD",1726128401653,12.705,135.41,135.37,6.6482]
["bitfinex","SOLUSD",1726128401654,6.0585,135.41,135.37,6.6482]
["bitfinex","SOLUSD",1726128401854,6.0585,135.41,135.38,6.6478]
["bitfinex","SOLUSD",1726128402864,6.0585,135.41,135.36,23.776884]
["bitfinex","SOLUSD",1726128403178,6.0585,135.41,135.38,6.6479]
["bitfinex","SOLUSD",1726128408567,6.0585,135.41,135.39,6.6473]
["bitfinex","SOLUSD",1726128408777,6.0585,135.41,135.38,16.6197]
["bitfinex","SOLUSD",1726128409088,12.7049,135.41,135.36,6.6488]
["bitfinex","SOLUSD",1726128412066,6.6475,135.39,135.35,0.0433102]
["bitfinex","SOLUSD",1726128412962,15.2427,135.4,135.35,0.0433102]
["bitfinex","SOLUSD",1726128412963,6.6479,135.38,135.35,0.0433102]
["bitfinex","SOLUSD",1726128413163,26.6485,135.37,135.35,0.0433102]
["bitfinex","SOLUSD",1726128413566,20.0,135.37,135.35,0.0433102]
["bitfinex","SOLUSD",1726128413977,20.0,135.38,135.35,0.0433102]
["bitfinex","SOLUSD",1726128414298,20.0,135.39,135.35,0.0433102]
["bitfinex","SOLUSD",1726128414462,26.6476,135.39,135.35,0.0433102]
["bitfinex","SOLUSD",1726128415498,34.3835977,135.39,135.35,0.0433102]
["bitfinex","SOLUSD",1726128416200,6.648,135.38,135.35,0.0433102]
["bitfinex","SOLUSD",1726128417785,26.6484,135.37,135.35,0.0433102]
["bitfinex","SOLUSD",1726128417981,6.6484,135.37,135.35,0.0433102]
["bitfinex","SOLUSD",1726128425679,28.5926,135.36,135.35,0.0433102]
["bitfinex","SOLUSD",1726128425993,28.5926,135.36,135.31,0.2653093]
["bitfinex","SOLUSD",1726128425994,6.6499,135.34,135.31,0.2653093]
["bitfinex","SOLUSD",1726128426501,28.5931,135.36,135.31,0.2653093]
["bitfinex","SOLUSD",1726128426713,20.0,135.35,135.31,6.9165093]
["bitfinex","SOLUSD",1726128427009,20.0,135.35,135.31,24.0421933]
["bitfinex","SOLUSD",1726128427302,21.9437,135.36,135.34,6.6499]
["bitfinex","SOLUSD",1726128427501,7.73708976,135.37,135.34,6.6499]
["bitfinex","SOLUSD",1726128427889,7.73708976,135.37,135.33,6.6503]
["bitfinex","SOLUSD",1726128428094,7.73708976,135.37,135.32,16.6264]
["bitfinex","SOLUSD",1726128429110,14.38558976,135.37,135.32,23.2768]
["bitfinex","SOLUSD",1726128429315,14.38558976,135.37,135.32,16.6264]
["bitfinex","SOLUSD",1726128429493,14.38558976,135.37,135.32,23.2772]
["bitfinex","SOLUSD",1726128429698,20.0,135.36,135.32,23.2772]
["bitfinex","SOLUSD",1726128431705,20.0,135.36,135.33,6.6503]
["bitfinex","SOLUSD",1726128431902,20.0,135.36,135.32,16.6264]
["bitfinex","SOLUSD",1726128432114,7.73708976,135.37,135.36,6.6489]
["bitfinex","SOLUSD",1726128432284,20.0,135.37,135.36,6.6489]
["bitfinex","SOLUSD",1726128432694,20.0,135.37,135.35,6.6493]
["bitfinex","SOLUSD",1726128432996,20.0,135.37,135.34,16.6236]
["bitfinex","SOLUSD",1726128432997,26.648,135.38,135.34,16.6236]
["bitfinex","SOLUSD",1726128439409,6.6485,135.37,135.32,6.6508]
["bitfinex","SOLUSD",1726128440897,26.6482,135.38,135.33,6.6501]
["bitfinex","SOLUSD",1726128443012,34.38486353,135.38,135.33,6.6501]
["bitfinex","SOLUSD",1726128447520,34.38486353,135.38,135.34,6.6497]
["bitfinex","SOLUSD",1726128448517,27.73666353,135.38,135.34,6.6497]
["bitfinex","SOLUSD",1726128450707,15.8005,135.39,135.34,23.776884]
["bitfinex","SOLUSD",1726128451104,15.8005,135.39,135.35,6.6493]
["bitfinex","SOLUSD",1726128451918,15.8005,135.39,135.36,6.6488]
["bitfinex","SOLUSD",1726128452708,15.8005,135.39,135.35,16.6227]
["bitfinex","SOLUSD",1726128453824,15.8005,135.39,135.35,23.2719]
["bitfinex","SOLUSD",1726128457536,15.8005,135.39,135.36,6.6489]
["bitfinex","SOLUSD",1726128458345,22.448,135.39,135.35,16.6227]
["bitfinex","SOLUSD",1726128458524,15.8005,135.39,135.33,23.776884]
["bitfinex","SOLUSD",1726128458723,6.6479,135.38,135.32,16.6266]
["bitfinex","SOLUSD",1726128459312,6.6484,135.37,135.32,16.6266]
["bitfinex","SOLUSD",1726128459727,15.8005,135.39,135.32,16.6266]
["bitfinex","SOLUSD",1726128460120,6.648,135.38,135.33,6.6503]
["bitfinex","SOLUSD",1726128461523,7.73328816,135.37,135.34,40.400884]
["bitfinex","SOLUSD",1726128461739,15.8005,135.39,135.34,40.400884]
["bitfinex","SOLUSD",1726128462041,15.8005,135.39,135.37,6.6483]
["bitfinex","SOLUSD",1726128463336,15.8005,135.39,135.36,16.6214]
["bitfinex","SOLUSD",1726128463542,14.37933688,135.42,135.38,6.6479]
["bitfinex","SOLUSD",1726128463941,14.37933688,135.42,135.37,6.6483]
["bitfinex","SOLUSD",1726128465448,7.73333688,135.42,135.38,6.6479]
["bitfinex","SOLUSD",1726128466830,7.73333688,135.42,135.39,6.6474]
["bitfinex","SOLUSD",1726128467752,14.37933688,135.42,135.38,6.6479]
["bitfinex","SOLUSD",1726128468330,7.73333688,135.42,135.38,6.6479]
["bitfinex","SOLUSD",1726128476161,14.37963688,135.42,135.37,6.6483]
["bitfinex","SOLUSD",1726128477166,6.647,135.4,135.36,23.2703]
["bitfinex","SOLUSD",1726128478556,6.6466,135.41,135.36,23.2703]
["bitfinex","SOLUSD",1726128479059,6.6466,135.41,135.37,6.6484]
["bitfinex","SOLUSD",1726128480366,7.73333688,135.42,135.33,16.6254]
["bitfinex","SOLUSD",1726128480571,6.5075,135.38,135.33,16.6254]
["bitfinex","SOLUSD",1726128482357,13.1555,135.38,135.33,23.2757]
["bitfinex","SOLUSD",1726128483684,13.1555,135.38,135.34,6.6499]
["bitfinex","SOLUSD",1726128484486,6.5075,135.38,135.35,6.6493]
["bitfinex","SOLUSD",1726128484669,56.67134132,135.41,135.36,6.6488]
["bitfinex","SOLUSD",1726128484993,56.67134132,135.41,135.33,16.6254]
["bitfinex","SOLUSD",1726128484994,30.02454132,135.41,135.37,6.6484]
["bitfinex","SOLUSD",1726128485369,30.02454132,135.41,135.38,23.776884]
["bitfinex","SOLUSD",1726128485370,23.98884132,135.41,135.38,23.776884]
["bitfinex","SOLUSD",1726128485573,16.2615,135.41,135.38,23.776884]
["bitfinex","SOLUSD",1726128485776,7.72589112,135.43,135.38,23.776884]
["bitfinex","SOLUSD",1726128486276,7.72823722,135.43,135.39,6.6474]
["bitfinex","SOLUSD",1726128488799,6.648,135.44,135.4,6.6469]
["bitfinex","SOLUSD",1726128488961,14.3772674,135.44,135.4,6.6469]
["bitfinex","SOLUSD",1726128489493,7.7292674,135.44,135.41,6.6464]
["bitfinex","SOLUSD",1726128489692,7.7292674,135.44,135.39,16.6174]
["bitfinex","SOLUSD",1726128489693,7.7292674,135.44,135.42,6.6457]
["bitfinex","SOLUSD",1726128489985,16.0097,135.45,135.42,6.6457]
["bitfinex","SOLUSD",1726128491984,0.2653093,135.46,135.42,16.6149]
["bitfinex","SOLUSD",1726128492266,0.2653093,135.46,135.42,23.2604]
["bitfinex","SOLUSD",1726128495671,0.2653093,135.46,135.43,6.6454]
["bitfinex","SOLUSD",1726128499687,0.2653093,135.46,135.42,23.2607]
["bitfinex","SOLUSD",1726128501402,0.2653093,135.46,135.43,6.6454]
["bitfinex","SOLUSD",1726128519818,0.2653093,135.46,135.42,23.2607]
["bitfinex","SOLUSD",1726128521489,0.2653093,135.46,135.43,6.6453]
["bitfinex","SOLUSD",1726128530418,0.2653093,135.46,135.42,23.2608]
["bitfinex","SOLUSD",1726128530595,6.6445,135.45,135.4,6.6468]
["bitfinex","SOLUSD",1726128530797,6.6445,135.45,135.39,23.2652]
["bitfinex","SOLUSD",1726128530798,15.9741,135.45,135.39,23.2652]
["bitfinex","SOLUSD",1726128531096,23.70135632,135.45,135.39,23.2652]
["bitfinex","SOLUSD",1726128531313,13.2251,135.43,135.39,16.6179]
["bitfinex","SOLUSD",1726128532921,13.2251,135.43,135.39,23.2652]
["bitfinex","SOLUSD",1726128534195,23.70135632,135.45,135.4,6.6469]
["bitfinex","SOLUSD",1726128534397,23.70135632,135.45,135.41,6.6461]
["bitfinex","SOLUSD",1726128534618,15.9741,135.45,135.41,6.6461]
["bitfinex","SOLUSD",1726128535322,15.9741,135.45,135.42,6.6459]
["bitfinex","SOLUSD",1726128537209,15.9741,135.45,135.43,6.6454]
["bitfinex","SOLUSD",1726128539311,0.2653093,135.46,135.43,6.6454]
["bitfinex","SOLUSD",1726128539911,0.2653093,135.46,135.44,6.6449]
["bitfinex","SOLUSD",1726128541820,0.2653093,135.46,135.43,6.6454]
["bitfinex","SOLUSD",1726128546228,0.2653093,135.46,135.42,6.6459]
["bitfinex","SOLUSD",1726128546408,0.2653093,135.46,135.41,16.6154]
["bitfinex","SOLUSD",1726128547135,6.9094093,135.46,135.41,23.2614]
["bitfinex","SOLUSD",1726128550204,14.63854146,135.46,135.41,23.2614]
["bitfinex","SOLUSD",1726128551115,7.99444146,135.46,135.42,6.6459]
["bitfinex","SOLUSD",1726128552134,7.99444146,135.46,135.43,6.6453]
["bitfinex","SOLUSD",1726128554040,7.99444146,135.46,135.42,30.422684]
["bitfinex","SOLUSD",1726128556129,7.99444146,135.46,135.42,6.6458]
["bitfinex","SOLUSD",1726128556815,14.63844146,135.46,135.41,23.2617]
["bitfinex","SOLUSD",1726128558458,7.99444146,135.46,135.42,6.6459]
["bitfinex","SOLUSD",1726128558624,7.99444146,135.46,135.41,16.6154]
["bitfinex","SOLUSD",1726128558931,0.2653093,135.46,135.43,6.6454]
["bitfinex","SOLUSD",1726128559729,0.2653093,135.46,135.41,16.6154]
["bitfinex","SOLUSD",1726128559730,0.2653093,135.46,135.42,6.6459]
["bitfinex","SOLUSD",1726128562550,0.2653093,135.46,135.44,16.6122]
["bitfinex","SOLUSD",1726128562934,0.2653093,135.46,135.45,30.421384]
["bitfinex","SOLUSD",1726128563135,0.2653093,135.46,135.45,31.89777318]
["bitfinex","SOLUSD",1726128564233,0.2653093,135.46,135.45,46.63532207]
["bitfinex","SOLUSD",1726128564751,0.2653093,135.46,135.45,45.15893289]
["bitfinex","SOLUSD",1726128564955,0.2653093,135.46,135.45,30.421384]
["bitfinex","SOLUSD",1726128565837,0.2653093,135.46,135.45,6.6445]
["bitfinex","SOLUSD",1726128566030,0.2653093,135.46,135.44,16.6122]
["bitfinex","SOLUSD",1726128566226,0.2653093,135.46,135.44,23.2571]
["bitfinex","SOLUSD",1726128566538,0.2653093,135.46,135.44,16.6122]
["bitfinex","SOLUSD",1726128567237,0.2653093,135.46,135.45,6.6445]
["bitfinex","SOLUSD",1726128568046,0.2653093,135.46,135.45,30.421384]
["bitfinex","SOLUSD",1726128569240,0.2653093,135.46,135.44,16.6122]
["bitfinex","SOLUSD",1726128570043,0.2653093,135.46,135.45,30.421384]
["bitfinex","SOLUSD",1726128573764,0.2653093,135.46,135.45,45.15893289]
["bitfinex","SOLUSD",1726128574671,0.2653093,135.46,135.45,46.63498471]
["bitfinex","SOLUSD",1726128574843,0.2653093,135.46,135.45,62.94697471]
["bitfinex","SOLUSD",1726128575050,0.2653093,135.46,135.45,61.47092289]
["bitfinex","SOLUSD",1726128575373,0.2653093,135.46,135.45,61.59641289]
["bitfinex","SOLUSD",1726128575566,0.2653093,135.46,135.45,61.47092289]
["bitfinex","SOLUSD",1726128576855,0.2653093,135.46,135.45,61.59641289]
["bitfinex","SOLUSD",1726128578852,0.2653093,135.46,135.45,61.47092289]
["bitfinex","SOLUSD",1726128582471,0.2653093,135.46,135.45,45.28442289]
["bitfinex","SOLUSD",1726128586083,0.2653093,135.46,135.45,45.15893289]
["bitfinex","SOLUSD",1726128587081,0.2653093,135.46,135.45,22.85817124]
["bitfinex","SOLUSD",1726128587381,0.2653093,135.46,135.45,22.85816785]
["bitfinex","SOLUSD",1726128588488,0.2653093,135.46,135.45,46.63505185]
["bitfinex","SOLUSD",1726128590480,0.2653093,135.46,135.45,45.15893289]
["bitfinex","SOLUSD",1726128597694,0.2653093,135.46,135.44,16.6122]
["bitfinex","SOLUSD",1726128597888,15.7852093,135.46,135.44,23.2567]
["bitfinex","SOLUSD",1726128598286,15.7852093,135.46,135.45,6.6445]
["bitfinex","SOLUSD",1726128599582,15.7852093,135.46,135.45,30.421384]
["bitfinex","SOLUSD",1726128600602,0.2653093,135.46,135.45,30.421384]
["bitfinex","SOLUSD",1726128600770,0.2653093,135.46,135.45,30.546874]
["bitfinex","SOLUSD",1726128600967,0.2653093,135.46,135.45,30.421384]
["bitfinex","SOLUSD",1726128604272,0.2653093,135.46,135.45,30.546874]
["bitfinex","SOLUSD",1726128607308,0.2653093,135.46,135.45,30.672364]
["bitfinex","SOLUSD",1726128608203,0.2653093,135.46,135.45,55.06357927]
["bitfinex","SOLUSD",1726128610508,0.2653093,135.46,135.45,54.81259927]
["bitfinex","SOLUSD",1726128610680,0.2653093,135.46,135.45,50.421384]
["bitfinex","SOLUSD",1726128611000,0.2653093,135.46,135.45,6.6445]
["bitfinex","SOLUSD",1726128612494,0.2653093,135.46,135.45,30.421384]
["bitfinex","SOLUSD",1726128612915,0.2653093,135.46,135.45,31.89728741]
["bitfinex","SOLUSD",1726128613115,0.2653093,135.46,135.45,30.546874]
["bitfinex","SOLUSD",1726128614013,0.2653093,135.46,135.45,32.0227361]
["bitfinex","SOLUSD",1726128614309,0.2653093,135.46,135.45,30.546874]
["bitfinex","SOLUSD",1726128616013,0.2653093,135.46,135.45,30.672364]
["bitfinex","SOLUSD",1726128619904,0.2653093,135.46,135.45,30.546874]
["bitfinex","SOLUSD",1726128620107,0.2653093,135.46,135.45,6.6445]
["bitfinex","SOLUSD",1726128621402,0.2653093,135.46,135.45,30.672364]
["bitfinex","SOLUSD",1726128625328,0.2653093,135.46,135.45,50.672364]
["bitfinex","SOLUSD",1726128628217,0.2653093,135.46,135.45,50.546874]
["bitfinex","SOLUSD",1726128629421,0.2653093,135.46,135.45,6.6445]
["bitfinex","SOLUSD",1726128629819,0.2653093,135.46,135.45,21.38204889]
["bitfinex","SOLUSD",1726128630606,0.2653093,135.46,135.45,45.40991289]
["bitfinex","SOLUSD",1726128636331,0.2653093,135.46,135.45,45.28442289]
["bitfinex","SOLUSD",1726128638327,0.2653093,135.46,135.45,45.15893289]
["bitfinex","SOLUSD",1726128639334,0.2653093,135.46,135.45,6.6445]
["bitfinex","SOLUSD",1726128639711,0.2653093,135.46,135.44,23.2571]
["bitfinex","SOLUSD",1726128640212,0.2653093,135.46,135.45,6.6445]
["bitfinex","SOLUSD",1726128641124,0.2653093,135.46,135.45,30.421384]
["bitfinex","SOLUSD",1726128641324,0.2653093,135.46,135.45,6.6445]
["bitfinex","SOLUSD",1726128642113,0.2653093,135.46,135.44,23.2571]
["bitfinex","SOLUSD",1726128642927,0.2653093,135.46,135.44,16.6122]
["bitfinex","SOLUSD",1726128644013,0.2653093,135.46,135.44,23.2571]
["bitfinex","SOLUSD",1726128644823,0.2653093,135.46,135.45,6.6445]
["bitfinex","SOLUSD",1726128645023,0.2653093,135.46,135.45,30.421384]
["bitfinex","SOLUSD",1726128646347,0.2653093,135.46,135.45,23.776884]
["bitfinex","SOLUSD",1726128648521,0.2653093,135.46,135.44,23.257]
["bitfinex","SOLUSD",1726128655239,0.2653093,135.46,135.44,16.6122]
["bitfinex","SOLUSD",1726128659343,0.2653093,135.46,135.41,16.6159]
["bitfinex","SOLUSD",1726128659645,12.7018,135.45,135.41,16.6159]
["bitfinex","SOLUSD",1726128660550,22.9167,135.44,135.39,6.6473]
["bitfinex","SOLUSD",1726128660736,22.9167,135.44,135.38,23.2672]
["bitfinex","SOLUSD",1726128660939,6.6456,135.43,135.38,23.2672]
["bitfinex","SOLUSD",1726128661539,6.6461,135.42,135.38,16.6194]
["bitfinex","SOLUSD",1726128662131,21.6297,135.41,135.36,6.6488]
["bitfinex","SOLUSD",1726128662537,28.2761,135.41,135.36,6.6488]
["bitfinex","SOLUSD",1726128663050,21.6297,135.41,135.35,6.6494]
["bitfinex","SOLUSD",1726128663357,6.647,135.4,135.35,6.6494]
["bitfinex","SOLUSD",1726128663850,6.647,135.4,135.34,16.6237]
["bitfinex","SOLUSD",1726128664037,16.0495,135.39,135.34,23.2736]
["bitfinex","SOLUSD",1726128664241,16.0495,135.39,135.31,0.2653093]
["bitfinex","SOLUSD",1726128664945,16.0495,135.39,135.35,6.649]
["bitfinex","SOLUSD",1726128665141,16.0495,135.39,135.33,23.2751]
["bitfinex","SOLUSD",1726128666351,22.6969,135.39,135.33,23.2751]
["bitfinex","SOLUSD",1726128666562,6.4152,135.37,135.33,23.2751]
["bitfinex","SOLUSD",1726128666762,6.4152,135.37,135.34,6.6499]
["bitfinex","SOLUSD",1726128673762,6.4152,135.37,135.33,23.2754]
["bitfinex","SOLUSD",1726128674151,13.0637,135.37,135.33,16.6251]
["bitfinex","SOLUSD",1726128680664,7.73510491,135.36,135.33,16.6251]
["bitfinex","SOLUSD",1726128684370,7.73510491,135.36,135.33,23.2753]
["bitfinex","SOLUSD",1726128684878,7.73510491,135.36,135.34,6.6499]
["bitfinex","SOLUSD",1726128685175,6.4152,135.37,135.34,6.6499]
["bitfinex","SOLUSD",1726128686447,7.73429097,135.38,135.37,6.6484]
["bitfinex","SOLUSD",1726128686651,16.0495,135.39,135.36,23.776884]
["bitfinex","SOLUSD",1726128687156,6.2004,135.41,135.38,16.6198]
["bitfinex","SOLUSD",1726128687364,6.2004,135.41,135.39,6.6472]
["bitfinex","SOLUSD",1726128687571,7.72648552,135.42,135.38,23.2676]
["bitfinex","SOLUSD",1726128689970,7.72648552,135.42,135.39,6.6472]
["bitfinex","SOLUSD",1726128690165,16.1219,135.43,135.4,6.6469]
["bitfinex","SOLUSD",1726128692177,16.1219,135.43,135.4,16.6162]
["bitfinex","SOLUSD",1726128692355,16.1219,135.43,135.42,6.6459]
["bitfinex","SOLUSD",1726128692550,7.7217173,135.45,135.42,6.6459]
["bitfinex","SOLUSD",1726128692778,16.9315093,135.46,135.42,23.2593]
["bitfinex","SOLUSD",1726128693153,24.65814009,135.46,135.42,23.2593]
["bitfinex","SOLUSD",1726128696082,24.65814009,135.46,135.42,16.6138]
["bitfinex","SOLUSD",1726128696458,31.30214009,135.46,135.42,16.6138]
["bitfinex","SOLUSD",1726128696962,31.30214009,135.46,135.4,30.423784]
["bitfinex","SOLUSD",1726128697162,31.30214009,135.46,135.39,16.6184]
["bitfinex","SOLUSD",1726128697163,6.6447,135.45,135.39,23.2657]
["bitfinex","SOLUSD",1726128697368,24.65814009,135.46,135.37,6.6484]
["bitfinex","SOLUSD",1726128697369,6.6455,135.43,135.37,6.6484]
["bitfinex","SOLUSD",1726128697569,6.6462,135.42,135.37,6.6484]
["bitfinex","SOLUSD",1726128697871,6.6456,135.43,135.38,6.6478]
["bitfinex","SOLUSD",1726128698074,6.646,135.42,135.37,6.6484]
["bitfinex","SOLUSD",1726128699091,6.6455,135.43,135.37,6.6484]
["bitfinex","SOLUSD",1726128702665,6.646,135.42,135.37,6.6484]
["bitfinex","SOLUSD",1726128704862,6.646,135.42,135.38,6.6479]
["bitfinex","SOLUSD",1726128705878,7.72637093,135.43,135.38,6.6479]
["bitfinex","SOLUSD",1726128705879,14.37197093,135.43,135.38,6.6479]
["bitfinex","SOLUSD",1726128707191,7.72637093,135.43,135.38,16.619]
["bitfinex","SOLUSD",1726128707696,7.72637093,135.43,135.4,6.6465]
["bitfinex","SOLUSD",1726128708386,7.72637093,135.43,135.38,16.619]
["bitfinex","SOLUSD",1726128708387,23.5755093,135.46,135.41,6.6464]
["bitfinex","SOLUSD",1726128708688,16.9315093,135.46,135.42,6.6458]
["bitfinex","SOLUSD",1726128708884,16.9315093,135.46,135.43,6.6454]
["bitfinex","SOLUSD",1726128710186,16.9315093,135.46,135.44,6.645]
["bitfinex","SOLUSD",1726128710790,0.2653093,135.46,135.45,6.6445]
["bitfinex","SOLUSD",1726128711873,0.2653093,135.46,135.45,30.421384]
["bitfinex","SOLUSD",1726128715992,0.2653093,135.46,135.45,6.6445]
["bitfinex","SOLUSD",1726128716294,0.2653093,135.46,135.44,23.2562]
["bitfinex","SOLUSD",1726128718391,0.2653093,135.46,135.44,16.6113]
["bitfinex","SOLUSD",1726128718896,0.2653093,135.46,135.43,6.6454]
["bitfinex","SOLUSD",1726128720286,0.2653093,135.46,135.42,30.422784]
["bitfinex","SOLUSD",1726128720976,0.2653093,135.46,135.42,6.6459]
["bitfinex","SOLUSD",1726128721568,7.98656239,135.46,135.42,6.6459]
["bitfinex","SOLUSD",1726128722379,14.63056239,135.46,135.42,6.6459]
["bitfinex","SOLUSD",1726128725497,7.98656239,135.46,135.42,6.6459]
["bitfinex","SOLUSD",1726128726302,7.98656239,135.46,135.43,6.6454]
["bitfinex","SOLUSD",1726128726684,0.2653093,135.46,135.43,6.6454]
["bitfinex","SOLUSD",1726128727389,0.2653093,135.46,135.44,6.6446]
["bitfinex","SOLUSD",1726128728404,0.2653093,135.46,135.43,23.258]
["bitfinex","SOLUSD",1726128729587,0.2653093,135.46,135.44,6.6449]
["bitfinex","SOLUSD",1726128729787,0.2653093,135.46,135.44,23.776884]
["bitfinex","SOLUSD",1726128731395,0.2653093,135.46,135.44,30.421784]
["bitfinex","SOLUSD",1726128731580,0.2653093,135.46,135.44,6.6449]
["bitfinex","SOLUSD",1726128731788,0.2653093,135.46,135.43,23.258]
["bitfinex","SOLUSD",1726128733306,6.9094093,135.46,135.4,16.6171]
["bitfinex","SOLUSD",1726128734310,6.9094093,135.46,135.41,6.646]
["bitfinex","SOLUSD",1726128739608,21.7716,135.45,135.4,23.2639]
["bitfinex","SOLUSD",1726128740711,7.72038906,135.44,135.4,23.2639]
["bitfinex","SOLUSD",1726128741427,7.72038906,135.44,135.41,23.776884]
["bitfinex","SOLUSD",1726128741716,21.7716,135.45,135.41,23.776884]
["bitfinex","SOLUSD",1726128742105,21.7716,135.45,135.42,6.6459]
["bitfinex","SOLUSD",1726128746306,21.7716,135.45,135.41,6.6463]
["bitfinex","SOLUSD",1726128748618,28.4165,135.45,135.4,23.264]
["bitfinex","SOLUSD",1726128749607,6.645,135.44,135.4,23.264]
["bitfinex","SOLUSD",1726128750825,6.645,135.44,135.4,16.6171]
["bitfinex","SOLUSD",1726128751913,6.645,135.44,135.4,23.264]
["bitfinex","SOLUSD",1726128752111,14.36451996,135.44,135.4,23.264]
["bitfinex","SOLUSD",1726128758638,6.6455,135.43,135.4,16.6171]
["bitfinex","SOLUSD",1726128759230,14.36461996,135.44,135.4,16.6171]
["bitfinex","SOLUSD",1726128761616,7.71951996,135.44,135.37,16.6206]
["bitfinex","SOLUSD",1726128761835,7.71951996,135.44,135.38,6.6478]
["bitfinex","SOLUSD",1726128761836,14.36491996,135.44,135.38,6.6478]
["bitfinex","SOLUSD",1726128762336,14.36491996,135.44,135.38,23.776884]
["bitfinex","SOLUSD",1726128762337,7.71951996,135.44,135.38,23.776884]
["bitfinex","SOLUSD",1726128763319,7.71951996,135.44,135.4,6.6468]
["bitfinex","SOLUSD",1726128769649,14.36451996,135.44,135.4,6.6468]
["bitfinex","SOLUSD",1726128771549,7.71951996,135.44,135.4,6.6468]
["bitfinex","SOLUSD",1726128771734,7.71951996,135.44,135.41,6.6464]
["bitfinex","SOLUSD",1726128771925,21.7716,135.45,135.41,6.6464]
["bitfinex","SOLUSD",1726128772124,29.50115377,135.45,135.41,6.6464]
["bitfinex","SOLUSD",1726128772326,36.14565377,135.45,135.41,6.6464]
["bitfinex","SOLUSD",1726128772647,36.14565377,135.45,135.4,30.423684]
["bitfinex","SOLUSD",1726128775653,36.14565377,135.45,135.4,30.3792]
["bitfinex","SOLUSD",1726128777047,36.14565377,135.45,135.39,16.6177]
["bitfinex","SOLUSD",1726128777048,29.50115377,135.45,135.39,23.265]
["bitfinex","SOLUSD",1726128777247,6.645,135.44,135.39,23.265]
["bitfinex","SOLUSD",1726128777546,29.50115377,135.45,135.4,6.6469]
["bitfinex","SOLUSD",1726128778252,36.14565377,135.45,135.4,6.6469]
["bitfinex","SOLUSD",1726128781061,6.647,135.4,135.37,4.41943607]
["bitfinex","SOLUSD",1726128781353,6.647,135.4,135.32,12.58415411]
["bitfinex","SOLUSD",1726128781571,16.0139,135.42,135.34,14.73754889]
["bitfinex","SOLUSD",1726128782051,16.0139,135.42,135.34,20.24294784]
["bitfinex","SOLUSD",1726128782352,16.0139,135.42,135.35,23.776884]
["bitfinex","SOLUSD",1726128782547,16.0139,135.42,135.38,6.6479]
["bitfinex","SOLUSD",1726128786253,22.66,135.42,135.37,6.6483]
["bitfinex","SOLUSD",1726128788056,6.6466,135.41,135.37,6.6483]
["bitfinex","SOLUSD",1726128788630,6.6471,135.4,135.35,47.048984]
["bitfinex","SOLUSD",1726128789037,23.0597,135.37,135.33,6.6503]
["bitfinex","SOLUSD",1726128789231,29.7084,135.37,135.32,30.3554979]
["bitfinex","SOLUSD",1726128789446,29.7084,135.37,135.32,23.2774]
["bitfinex","SOLUSD",1726128791233,23.0597,135.37,135.33,6.6502]
["bitfinex","SOLUSD",1726128791561,23.0597,135.37,135.33,30.427084]
["bitfinex","SOLUSD",1726128793532,30.78337751,135.37,135.33,30.427084]
["bitfinex","SOLUSD",1726128797749,37.43197751,135.37,135.32,23.2774]
["bitfinex","SOLUSD",1726128798938,37.43197751,135.37,135.33,6.6503]
["bitfinex","SOLUSD",1726128801267,37.43197751,135.37,135.32,23.2773]
["bitfinex","SOLUSD",1726128810074,37.43197751,135.37,135.33,6.6502]
["bitfinex","SOLUSD",1726128810075,30.78337751,135.37,135.33,6.6502]
["bitfinex","SOLUSD",1726128810450,23.0597,135.37,135.34,6.6497]
["bitfinex","SOLUSD",1726128810648,6.6475,135.39,135.33,23.776884]
["bitfinex","SOLUSD",1726128810649,7.72302907,135.39,135.35,1.47758121]
["bitfinex","SOLUSD",1726128810973,15.3396,135.4,135.37,23.776884]
["bitfinex","SOLUSD",1726128811674,15.3396,135.4,135.38,23.2667]
["bitfinex","SOLUSD",1726128812167,15.3396,135.4,135.38,16.619]
["bitfinex","SOLUSD",1726128815468,15.3396,135.4,135.38,23.2669]
["bitfinex","SOLUSD",1726128816658,15.3396,135.4,135.37,30.425184]
["bitfinex","SOLUSD",1726128818062,15.3396,135.4,135.37,6.6483]
["bitfinex","SOLUSD",1726128823989,15.3396,135.4,135.38,6.6478]
["bitfinex","SOLUSD",1726128825677,15.3396,135.4,135.37,6.6483]
["bitfinex","SOLUSD",1726128825883,15.3396,135.4,135.36,6.6489]
["bitfinex","SOLUSD",1726128828084,15.3396,135.4,135.37,6.6483]
["bitfinex","SOLUSD",1726128831183,15.3396,135.4,135.38,6.6478]
["bitfinex","SOLUSD",1726128831367,22.3626,135.44,135.38,23.776884]
["bitfinex","SOLUSD",1726128831566,30.08313815,135.44,135.38,23.776884]
["bitfinex","SOLUSD",1726128831889,36.72853815,135.44,135.39,6.6474]
["bitfinex","SOLUSD",1726128832181,6.6456,135.43,135.39,6.6474]
["bitfinex","SOLUSD",1726128832983,22.3626,135.44,135.4,6.6468]
["bitfinex","SOLUSD",1726128833688,6.6456,135.43,135.39,23.2653]
["bitfinex","SOLUSD",1726128834677,29.0077,135.44,135.39,23.2653]
["bitfinex","SOLUSD",1726128836166,29.0077,135.44,135.4,6.6469]
["bitfinex","SOLUSD",1726128836670,29.0077,135.44,135.39,23.2652]
["bitfinex","SOLUSD",1726128843586,6.6455,135.43,135.39,23.2652]
["bitfinex","SOLUSD",1726128846909,6.6455,135.43,135.39,16.6179]
["bitfinex","SOLUSD",1726128847881,30.08264414,135.44,135.37,6.6483]
["bitfinex","SOLUSD",1726128849207,6.6468,135.41,135.36,23.2708]
["bitfinex","SOLUSD",1726128850601,6.647,135.4,135.36,23.2708]
["bitfinex","SOLUSD",1726128850788,6.647,135.4,135.36,16.622]
["bitfinex","SOLUSD",1726128850988,6.647,135.4,135.36,23.2708]
["bitfinex","SOLUSD",1726128851815,15.6439,135.39,135.36,23.2708]
["bitfinex","SOLUSD",1726128852809,15.6439,135.39,135.36,16.622]
["bitfinex","SOLUSD",1726128855112,23.36572921,135.39,135.36,16.622]
["bitfinex","SOLUSD",1726128859508,30.01312921,135.39,135.34,6.6498]
["bitfinex","SOLUSD",1726128860205,6.6479,135.38,135.33,23.2758]
["bitfinex","SOLUSD",1726128861140,30.01322921,135.39,135.34,30.426384]
["bitfinex","SOLUSD",1726128866747,6.648,135.38,135.33,23.2759]
["bitfinex","SOLUSD",1726128868168,30.01322921,135.39,135.33,16.6255]
["bitfinex","SOLUSD",1726128868344,6.6482,135.38,135.33,23.2754]
["bitfinex","SOLUSD",1726128878548,23.36572921,135.39,135.34,25.2544124]
["bitfinex","SOLUSD",1726128879148,23.36572921,135.39,135.34,23.776884]
["bitfinex","SOLUSD",1726128879372,23.36572921,135.39,135.35,6.6494]
["bitfinex","SOLUSD",1726128885882,30.01362921,135.39,135.34,30.426684]
["bitfinex","SOLUSD",1726128888266,30.01362921,135.39,135.35,6.6493]
["bitfinex","SOLUSD",1726128889263,23.36572921,135.39,135.35,6.6493]
["bitfinex","SOLUSD",1726128896787,23.36572921,135.39,135.31,0.2653093]
["bitfinex","SOLUSD",1726128896958,6.6485,135.37,135.32,11.07885049]
["bitfinex","SOLUSD",1726128897162,6.6485,135.37,135.32,6.6508]
["bitfinex","SOLUSD",1726128897896,14.37260206,135.37,135.32,6.6508]
["bitfinex","SOLUSD",1726128901483,14.37260206,135.37,135.3,13.43027573]
["bitfinex","SOLUSD",1726128901805,29.2302,135.36,135.3,13.43027573]
["bitfinex","SOLUSD",1726128902096,29.2302,135.36,135.31,4.42846056]
["bitfinex","SOLUSD",1726128903075,22.5813,135.36,135.31,4.42846056]
["bitfinex","SOLUSD",1726128903297,22.5813,135.36,135.33,6.6503]
["bitfinex","SOLUSD",1726128903598,22.5813,135.36,135.32,6.6508]
["bitfinex","SOLUSD",1726128904295,22.5813,135.36,135.33,6.6502]
["bitfinex","SOLUSD",1726128907292,22.5813,135.36,135.34,6.6499]
["bitfinex","SOLUSD",1726128907474,16.4238,135.36,135.34,6.6499]
["bitfinex","SOLUSD",1726128908201,6.5791,135.39,135.37,6.6483]
["bitfinex","SOLUSD",1726128908202,14.30426294,135.39,135.37,6.6483]
["bitfinex","SOLUSD",1726128908494,6.5791,135.39,135.35,23.776884]
["bitfinex","SOLUSD",1726128908707,6.5791,135.39,135.36,6.6485]
["bitfinex","SOLUSD",1726128911193,6.5791,135.39,135.37,6.6484]
["bitfinex","SOLUSD",1726128913484,6.5791,135.39,135.36,6.6489]
["bitfinex","SOLUSD",1726128914809,6.5791,135.39,135.37,6.6483]
["bitfinex","SOLUSD",1726128915805,15.3979,135.4,135.37,6.6483]
["bitfinex","SOLUSD",1726128916312,15.3979,135.4,135.38,16.6191]
["bitfinex","SOLUSD",1726128916512,7.72384644,135.41,135.38,16.6191]
["bitfinex","SOLUSD",1726128916711,13.0374093,135.42,135.38,16.6191]
["bitfinex","SOLUSD",1726128916892,6.6468,135.41,135.36,6.6488]
["bitfinex","SOLUSD",1726128918715,6.647,135.4,135.35,23.2725]
["bitfinex","SOLUSD",1726128919794,6.647,135.4,135.36,6.6489]
["bitfinex","SOLUSD",1726128921404,6.647,135.4,135.35,23.2724]
["bitfinex","SOLUSD",1726128926508,6.6474,135.39,135.35,16.6231]
["bitfinex","SOLUSD",1726128926901,6.6479,135.38,135.35,16.6231]
["bitfinex","SOLUSD",1726128927601,14.37226291,135.39,135.35,16.6231]
["bitfinex","SOLUSD",1726128927798,7.72476291,135.39,135.35,23.2724]
["bitfinex","SOLUSD",1726128928891,14.37216291,135.39,135.35,16.6231]
["bitfinex","SOLUSD",1726128931517,14.37216291,135.39,135.34,6.6497]
["bitfinex","SOLUSD",1726128931518,7.72476291,135.39,135.32,16.6266]
["bitfinex","SOLUSD",1726128931730,22.4274,135.38,135.32,16.6266]
["bitfinex","SOLUSD",1726128932822,22.4274,135.38,135.3,6.6514]
["bitfinex","SOLUSD",1726128934409,6.6495,135.35,135.3,6.6514]
["bitfinex","SOLUSD",1726128937329,22.1209,135.34,135.27,0.2653093]
["bitfinex","SOLUSD",1726128937614,29.85192276,135.34,135.27,0.2653093]
["bitfinex","SOLUSD",1726128937825,15.4372,135.33,135.27,0.2653093]
["bitfinex","SOLUSD",1726128938603,6.6525,135.29,135.27,0.2653093]
["bitfinex","SOLUSD",1726128939225,15.4372,135.33,135.27,0.2653093]
["bitfinex","SOLUSD",1726128939432,23.0193,135.28,135.27,0.2653093]
["bitfinex","SOLUSD",1726128947612,6.6536,135.27,135.23,0.2653093]
["bitfinex","SOLUSD",1726128948330,6.6538,135.26,135.23,0.2653093]
["bitfinex","SOLUSD",1726128951646,74.10137196,135.28,135.23,0.2653093]
["bitfinex","SOLUSD",1726128951944,6.6548,135.24,135.23,0.2653093]
["bitfinex","SOLUSD",1726128952336,28.37,135.24,135.23,0.2653093]
["bitfinex","SOLUSD",1726128954957,21.7152,135.24,135.23,0.2653093]
["bitfinex","SOLUSD",1726128957961,6.6542,135.26,135.23,0.2653093]
["bitfinex","SOLUSD",1726128958253,7.73596569,135.24,135.23,0.2653093]
["bitfinex","SOLUSD",1726128960255,14.39076569,135.24,135.23,0.2653093]
["bitfinex","SOLUSD",1726128966247,7.73596569,135.24,135.23,0.2653093]
["bitfinex","SOLUSD",1726128967269,14.39076569,135.24,135.23,0.2653093]
["bitfinex","SOLUSD",1726128967641,6.6564,135.21,135.19,0.2653093]
["bitfinex","SOLUSD",1726128968254,6.6559,135.22,135.19,0.2653093]
["bitfinex","SOLUSD",1726128968656,7.73785475,135.21,135.19,0.2653093]
["bitfinex","SOLUSD",1726128969655,14.39425475,135.21,135.19,0.2653093]
["bitfinex","SOLUSD",1726128971678,7.73785475,135.21,135.19,0.2653093]
["bitfinex","SOLUSD",1726128971960,6.6543,135.25,135.2,6.6563]
["bitfinex","SOLUSD",1726128972173,7.73608968,135.24,135.21,6.6563]
["bitfinex","SOLUSD",1726128972354,7.73608968,135.24,135.2,6.6567]
["bitfinex","SOLUSD",1726128973079,14.39088968,135.24,135.2,6.6567]
["bitfinex","SOLUSD",1726128973581,14.39088968,135.24,135.19,6.9225093]
["bitfinex","SOLUSD",1726128975085,14.39088968,135.24,135.2,6.6567]
["bitfinex","SOLUSD",1726128976181,6.6553,135.23,135.19,6.9225093]
["bitfinex","SOLUSD",1726128976388,6.6553,135.23,135.19,0.2653093]
["bitfinex","SOLUSD",1726128978364,6.6553,135.23,135.19,6.9225093]
["bitfinex","SOLUSD",1726128978882,14.39098968,135.24,135.19,6.9225093]
["bitfinex","SOLUSD",1726128982184,14.39098968,135.24,135.2,6.6566]
["bitfinex","SOLUSD",1726128982386,14.39098968,135.24,135.19,6.9225093]
["bitfinex","SOLUSD",1726128989184,14.39098968,135.24,135.2,6.6566]
["bitfinex","SOLUSD",1726128990189,14.39098968,135.24,135.19,0.2653093]
["bitfinex","SOLUSD",1726128990390,14.39098968,135.24,135.19,6.9225093]
["bitfinex","SOLUSD",1726128990987,6.6553,135.23,135.19,6.9225093]
["bitfinex","SOLUSD",1726128991795,7.72446266,135.22,135.19,6.9225093]
["bitfinex","SOLUSD",1726128995696,7.72446266,135.22,135.2,6.6566]
["bitfinex","SOLUSD",1726128995909,6.6545,135.25,135.2,6.6566]
["bitfinex","SOLUSD",1726128996101,7.7238286,135.24,135.2,6.6566]
["bitfinex","SOLUSD",1726128998994,14.3787286,135.24,135.2,6.6566]
["bitfinex","SOLUSD",1726129000014,14.3787286,135.24,135.19,6.9225093]
["bitfinex","SOLUSD",1726129003812,6.6555,135.23,135.19,0.2653093]
["bitfinex","SOLUSD",1726129006628,7.72443521,135.22,135.19,0.2653093]
["bitfinex","SOLUSD",1726129007501,7.72443521,135.22,135.19,6.9225093]
["bitfinex","SOLUSD",1726129011732,7.72443521,135.22,135.19,0.2653093]
["bitfinex","SOLUSD",1726129015746,6.6567,135.21,135.19,0.2653093]
["bitfinex","SOLUSD",1726129020544,14.38033521,135.22,135.19,0.2653093]
["bitfinex","SOLUSD",1726129021255,6.6563,135.21,135.19,0.2653093]
["bitfinex","SOLUSD",1726129021415,7.72443521,135.22,135.19,0.2653093]
["bitfinex","SOLUSD",1726129021719,6.6564,135.21,135.19,0.2653093]
["bitfinex","SOLUSD",1726129023815,28.6373,135.2,135.19,0.2653093]
["bitfinex","SOLUSD",1726129024046,28.6373,135.2,135.15,0.2653093]
["bitfinex","SOLUSD",1726129024047,6.6587,135.16,135.15,0.2653093]
["bitfinex","SOLUSD",1726129024617,14.38073442,135.16,135.15,0.2653093]
["bitfinex","SOLUSD",1726129026120,7.72203442,135.16,135.15,0.2653093]
["bitfinex","SOLUSD",1726129026959,28.6376,135.2,135.15,0.2653093]
["bitfinex","SOLUSD",1726129027249,7.71699452,135.18,135.17,30.434684]
["bitfinex","SOLUSD",1726129027467,28.4835,135.24,135.18,6.6577]
["bitfinex","SOLUSD",1726129027745,7.71619207,135.22,135.18,6.6577]
["bitfinex","SOLUSD",1726129028138,7.71619207,135.22,135.17,30.435084]
["bitfinex","SOLUSD",1726129028832,6.6563,135.21,135.16,23.3046]
["bitfinex","SOLUSD",1726129029032,7.71619207,135.22,135.16,16.6459]
["bitfinex","SOLUSD",1726129029033,6.6568,135.2,135.16,16.6459]
["bitfinex","SOLUSD",1726129029252,6.6572,135.19,135.15,0.2653093]
["bitfinex","SOLUSD",1726129029457,7.71619207,135.22,135.15,0.2653093]
["bitfinex","SOLUSD",1726129030224,6.658,135.18,135.15,0.2653093]
["bitfinex","SOLUSD",1726129030425,6.6567,135.21,135.15,6.9241093]
["bitfinex","SOLUSD",1726129030728,7.71619207,135.22,135.15,0.2653093]
["bitfinex","SOLUSD",1726129031146,6.6568,135.2,135.15,0.2653093]
["bitfinex","SOLUSD",1726129032043,6.6575,135.19,135.15,0.2653093]
["bitfinex","SOLUSD",1726129032548,6.6578,135.18,135.15,0.2653093]
["bitfinex","SOLUSD",1726129034063,7.71619207,135.22,135.15,0.2653093]
["bitfinex","SOLUSD",1726129034064,6.6587,135.17,135.15,0.2653093]
["bitfinex","SOLUSD",1726129034853,6.6578,135.18,135.15,0.2653093]
["bitfinex","SOLUSD",1726129035066,74.35619207,135.22,135.15,0.2653093]
["bitfinex","SOLUSD",1726129035067,6.6584,135.17,135.15,0.2653093]
["bitfinex","SOLUSD",1726129035943,6.6578,135.18,135.15,0.2653093]
["bitfinex","SOLUSD",1726129036150,6.6573,135.19,135.15,0.2653093]
["bitfinex","SOLUSD",1726129036349,6.6568,135.2,135.15,6.9245093]
["bitfinex","SOLUSD",1726129036530,6.6563,135.21,135.16,6.6587]
["bitfinex","SOLUSD",1726129038058,7.72120064,135.2,135.16,6.6587]
["bitfinex","SOLUSD",1726129043073,7.72120064,135.2,135.15,0.2653093]
["bitfinex","SOLUSD",1726129043074,6.6581,135.18,135.15,0.2653093]
["bitfinex","SOLUSD",1726129043363,6.6583,135.17,135.15,0.2653093]
["bitfinex","SOLUSD",1726129043940,7.72120064,135.2,135.15,0.2653093]
["bitfinex","SOLUSD",1726129044344,14.37830064,135.2,135.15,6.9244093]
["bitfinex","SOLUSD",1726129045058,6.6573,135.19,135.15,6.9244093]
["bitfinex","SOLUSD",1726129045359,6.6573,135.19,135.15,0.2653093]
["bitfinex","SOLUSD",1726129046463,6.6573,135.19,135.15,6.9245093]
["bitfinex","SOLUSD",1726129046675,7.72120064,135.2,135.15,6.9245093]
["bitfinex","SOLUSD",1726129047365,7.72120064,135.2,135.16,6.6587]
["bitfinex","SOLUSD",1726129047871,14.37800064,135.2,135.16,6.6587]
["bitfinex","SOLUSD",1726129048452,14.37800064,135.2,135.15,6.9244093]
["bitfinex","SOLUSD",1726129050073,6.6573,135.19,135.15,0.2653093]
["bitfinex","SOLUSD",1726129050245,6.658,135.18,135.15,0.2653093]
["bitfinex","SOLUSD",1726129050841,7.73774535,135.17,135.15,0.2653093]
["bitfinex","SOLUSD",1726129056962,14.39604535,135.17,135.15,0.2653093]
["bitfinex","SOLUSD",1726129060997,6.6587,135.16,135.15,0.2653093]
["bitfinex","SOLUSD",1726129080639,7.73774535,135.17,135.15,0.2653093]
["bitfinex","SOLUSD",1726129081537,7.73774535,135.17,135.15,6.9244093]
["bitfinex","SOLUSD",1726129081711,7.73774535,135.17,135.16,6.6587]
["bitfinex","SOLUSD",1726129081910,6.6563,135.21,135.16,6.6587]
["bitfinex","SOLUSD",1726129082114,6.6568,135.2,135.15,22.5306093]
["bitfinex","SOLUSD",1726129085239,14.39304127,135.21,135.16,6.6586]
["bitfinex","SOLUSD",1726129092035,6.6568,135.2,135.16,6.6586]
["bitfinex","SOLUSD",1726129093640,7.73664127,135.21,135.17,6.6581]
["bitfinex","SOLUSD",1726129093823,7.73664127,135.21,135.19,6.6572]
["bitfinex","SOLUSD",1726129094136,6.6548,135.24,135.19,6.6572]
["bitfinex","SOLUSD",1726129095141,6.6553,135.23,135.18,23.3013]
["bitfinex","SOLUSD",1726129095525,6.6548,135.24,135.19,6.657]
["bitfinex","SOLUSD",1726129096918,6.6555,135.23,135.18,23.3013]
["bitfinex","SOLUSD",1726129097119,6.6555,135.23,135.18,16.6436]
["bitfinex","SOLUSD",1726129097312,6.6549,135.24,135.19,6.6572]
["bitfinex","SOLUSD",1726129098211,6.6555,135.23,135.18,23.3011]
["bitfinex","SOLUSD",1726129100242,6.6559,135.22,135.18,16.6436]
["bitfinex","SOLUSD",1726129100540,6.6564,135.21,135.17,6.4138]
["bitfinex","SOLUSD",1726129101427,6.6568,135.2,135.16,6.6587]
["bitfinex","SOLUSD",1726129107942,14.39031435,135.21,135.16,6.6587]
["bitfinex","SOLUSD",1726129109254,7.73391435,135.21,135.15,32.5195093]
["bitfinex","SOLUSD",1726129109451,7.73391435,135.21,135.18,6.6576]
["bitfinex","SOLUSD",1726129109649,6.6559,135.22,135.17,6.6582]
["bitfinex","SOLUSD",1726129110341,14.38983696,135.23,135.18,6.6576]
["bitfinex","SOLUSD",1726129110543,7.73443696,135.23,135.17,22.7656]
["bitfinex","SOLUSD",1726129110865,21.9141,135.27,135.17,22.7656]
["bitfinex","SOLUSD",1726129111161,7.73851055,135.25,135.17,22.7656]
["bitfinex","SOLUSD",1726129112048,7.73851055,135.25,135.18,23.776884]
["bitfinex","SOLUSD",1726129112245,14.39291055,135.25,135.2,6.6567]
["bitfinex","SOLUSD",1726129115067,6.6549,135.24,135.19,6.6572]
["bitfinex","SOLUSD",1726129116768,14.39291055,135.25,135.2,6.6567]
["bitfinex","SOLUSD",1726129118354,6.6548,135.24,135.2,6.6567]
["bitfinex","SOLUSD",1726129125871,7.73851055,135.25,135.21,8.13499662]
["bitfinex","SOLUSD",1726129126174,21.9141,135.27,135.21,6.656]
["bitfinex","SOLUSD",1726129126358,29.64802574,135.27,135.21,6.656]
["bitfinex","SOLUSD",1726129127254,6.6538,135.26,135.21,6.656]
["bitfinex","SOLUSD",1726129132377,29.64802574,135.27,135.19,16.6425]
["bitfinex","SOLUSD",1726129132569,6.6547,135.25,135.2,6.6567]
["bitfinex","SOLUSD",1726129134474,6.6548,135.24,135.2,6.6567]
["bitfinex","SOLUSD",1726129137884,6.6548,135.24,135.19,23.2996]
["bitfinex","SOLUSD",1726129140793,6.6548,135.24,135.2,6.6567]
["bitfinex","SOLUSD",1726129141293,7.7355529,135.25,135.2,6.6567]
["bitfinex","SOLUSD",1726129141492,7.7355529,135.25,135.21,6.6561]
["bitfinex","SOLUSD",1726129141695,6.6542,135.26,135.21,6.6561]
["bitfinex","SOLUSD",1726129143771,29.65013769,135.27,135.19,16.6425]
["bitfinex","SOLUSD",1726129143772,6.6543,135.25,135.2,6.6567]
["bitfinex","SOLUSD",1726129143981,29.65013769,135.27,135.19,16.6425]
["bitfinex","SOLUSD",1726129145294,6.6549,135.24,135.19,23.2997]
["bitfinex","SOLUSD",1726129146275,6.6554,135.23,135.19,16.6425]
["bitfinex","SOLUSD",1726129146999,6.6559,135.22,135.17,12.7789]
["bitfinex","SOLUSD",1726129149200,6.6559,135.22,135.17,6.6582]
["bitfinex","SOLUSD",1726129151979,6.6563,135.21,135.16,23.3052]
["bitfinex","SOLUSD",1726129152277,6.6563,135.21,135.17,6.6582]
["bitfinex","SOLUSD",1726129155115,14.3914571,135.22,135.17,6.6582]
["bitfinex","SOLUSD",1726129156788,7.7355571,135.22,135.21,47.073884]
["bitfinex","SOLUSD",1726129156992,0.2653093,135.29,135.23,16.6373]
["bitfinex","SOLUSD",1726129157191,0.2653093,135.29,135.26,6.6533]
["bitfinex","SOLUSD",1726129157380,0.2653093,135.29,135.25,16.6348]
["bitfinex","SOLUSD",1726129160421,0.2653093,135.29,135.26,6.6538]
["bitfinex","SOLUSD",1726129160708,0.2653093,135.29,135.25,16.6348]
["bitfinex","SOLUSD",1726129160881,0.2653093,135.29,135.23,15.8548]
["bitfinex","SOLUSD",1726129160882,6.6528,135.28,135.23,6.6552]
["bitfinex","SOLUSD",1726129161081,0.2653093,135.29,135.22,23.2948]
["bitfinex","SOLUSD",1726129161082,6.6537,135.27,135.22,23.2948]
["bitfinex","SOLUSD",1726129161282,6.6528,135.28,135.23,6.6552]
["bitfinex","SOLUSD",1726129161702,0.2653093,135.29,135.22,23.2952]
["bitfinex","SOLUSD",1726129161703,6.6533,135.27,135.22,23.2952]
["bitfinex","SOLUSD",1726129162189,6.6538,135.26,135.21,6.6562]
["bitfinex","SOLUSD",1726129162680,6.6544,135.25,135.2,6.6567]
["bitfinex","SOLUSD",1726129163100,21.9103,135.28,135.19,16.643]
["bitfinex","SOLUSD",1726129163303,6.6549,135.24,135.19,16.643]
["bitfinex","SOLUSD",1726129163816,6.6549,135.24,135.19,23.3002]
["bitfinex","SOLUSD",1726129166988,6.6553,135.23,135.19,16.643]
["bitfinex","SOLUSD",1726129167596,14.38409054,135.23,135.19,16.643]
["bitfinex","SOLUSD",1726129168802,6.6558,135.22,135.18,6.6577]
["bitfinex","SOLUSD",1726129169010,6.6558,135.22,135.17,6.6582]
["bitfinex","SOLUSD",1726129170524,6.6558,135.22,135.18,6.6577]
["bitfinex","SOLUSD",1726129172616,6.6558,135.22,135.17,6.6582]
["bitfinex","SOLUSD",1726129173595,6.6566,135.21,135.16,16.6464]
["bitfinex","SOLUSD",1726129173815,6.6558,135.22,135.17,6.6581]
["bitfinex","SOLUSD",1726129175318,36.15349054,135.23,135.16,16.6464]
["bitfinex","SOLUSD",1726129175498,36.15349054,135.23,135.18,6.6576]
["bitfinex","SOLUSD",1726129178426,6.656,135.22,135.17,6.6582]
["bitfinex","SOLUSD",1726129179119,7.73637714,135.21,135.17,6.6582]
["bitfinex","SOLUSD",1726129181299,14.39277714,135.21,135.16,23.3051]
["bitfinex","SOLUSD",1726129182022,6.6568,135.2,135.16,23.3051]
["bitfinex","SOLUSD",1726129182725,14.39277714,135.21,135.16,23.3051]
["bitfinex","SOLUSD",1726129183021,14.39277714,135.21,135.17,6.6582]
["bitfinex","SOLUSD",1726129186034,6.6568,135.2,135.15,6.9244093]
["bitfinex","SOLUSD",1726129188124,6.6573,135.19,135.15,6.9244093]
["bitfinex","SOLUSD",1726129189398,14.38782966,135.19,135.15,6.9244093]
["bitfinex","SOLUSD",1726129190623,30.59672966,135.19,135.15,6.9244093]
["bitfinex","SOLUSD",1726129192823,7.73052966,135.19,135.18,6.6577]
["bitfinex","SOLUSD",1726129193320,7.72956303,135.25,135.21,6.6562]
["bitfinex","SOLUSD",1726129194402,7.72956303,135.25,135.24,6.6548]
["bitfinex","SOLUSD",1726129194603,0.2653093,135.29,135.24,1.47855258]
["bitfinex","SOLUSD",1726129194807,0.2653093,135.29,135.28,6.6528]
["bitfinex","SOLUSD",1726129197710,0.2653093,135.29,135.27,6.6533]
["bitfinex","SOLUSD",1726129200514,0.2653093,135.29,135.26,23.2876]
["bitfinex","SOLUSD",1726129201324,6.9177093,135.29,135.24,6.6543]
["bitfinex","SOLUSD",1726129201638,0.2653093,135.29,135.25,6.6542]
["bitfinex","SOLUSD",1726129205435,7.99153566,135.29,135.26,16.6336]
["bitfinex","SOLUSD",1726129205617,0.2653093,135.29,135.26,16.6336]
["bitfinex","SOLUSD",1726129206213,0.2653093,135.29,135.27,6.6529]
["bitfinex","SOLUSD",1726129209413,0.2653093,135.29,135.28,6.6528]
["bitfinex","SOLUSD",1726129209617,0.2653093,135.29,135.27,6.6533]
["bitfinex","SOLUSD",1726129211341,0.2653093,135.29,135.28,6.6528]
["bitfinex","SOLUSD",1726129213143,0.2653093,135.29,135.28,45.18528954]
["bitfinex","SOLUSD",1726129215040,0.2653093,135.29,135.28,30.429684]
["bitfinex","SOLUSD",1726129222156,0.2653093,135.29,135.28,6.6528]
["bitfinex","SOLUSD",1726129226066,0.2653093,135.29,135.27,6.6533]
["bitfinex","SOLUSD",1726129226262,0.2653093,135.29,135.28,6.6528]
["bitfinex","SOLUSD",1726129228855,0.2653093,135.29,135.27,6.6532]
["bitfinex","SOLUSD",1726129229279,0.2653093,135.29,135.26,16.6336]
["bitfinex","SOLUSD",1726129230281,0.2653093,135.29,135.27,6.6533]
["bitfinex","SOLUSD",1726129234362,0.2653093,135.29,135.26,23.2874]
["bitfinex","SOLUSD",1726129237959,0.2653093,135.29,135.26,16.6336]
["bitfinex","SOLUSD",1726129238167,6.9177093,135.29,135.23,49.9137]
["bitfinex","SOLUSD",1726129239168,6.6529,135.28,135.24,6.6544]
["bitfinex","SOLUSD",1726129239685,6.9177093,135.29,135.24,6.6544]
["bitfinex","SOLUSD",1726129239873,6.653,135.28,135.23,23.2931]
["bitfinex","SOLUSD",1726129240288,6.9177093,135.29,135.24,6.6547]
["bitfinex","SOLUSD",1726129240987,6.9177093,135.29,135.23,16.6378]
["bitfinex","SOLUSD",1726129240988,6.6529,135.28,135.23,16.6378]
["bitfinex","SOLUSD",1726129242082,6.6529,135.28,135.23,23.2926]
["bitfinex","SOLUSD",1726129243083,6.6529,135.28,135.24,6.6547]
["bitfinex","SOLUSD",1726129243264,6.9177093,135.29,135.25,6.6543]
["bitfinex","SOLUSD",1726129244384,6.9177093,135.29,135.24,6.6547]
["bitfinex","SOLUSD",1726129244878,0.2653093,135.29,135.25,6.6543]
["bitfinex","SOLUSD",1726129245085,0.2653093,135.29,135.26,6.6538]
["bitfinex","SOLUSD",1726129245462,0.2653093,135.29,135.27,6.6532]
["bitfinex","SOLUSD",1726129257581,0.2653093,135.29,135.25,16.635]
["bitfinex","SOLUSD",1726129258607,6.9180093,135.29,135.25,16.635]
["bitfinex","SOLUSD",1726129259500,0.2653093,135.29,135.25,23.2888]
["bitfinex","SOLUSD",1726129259895,0.2653093,135.29,135.26,6.6537]
["bitfinex","SOLUSD",1726129261101,0.2653093,135.29,135.25,23.2893]
["bitfinex","SOLUSD",1726129262099,0.2653093,135.29,135.26,6.6537]
["bitfinex","SOLUSD",1726129266679,0.2653093,135.29,135.28,6.6528]
["bitfinex","SOLUSD",1726129270309,0.2653093,135.29,135.27,23.2857]
["bitfinex","SOLUSD",1726129271195,0.2653093,135.29,135.27,16.6325]
["bitfinex","SOLUSD",1726129273503,0.2653093,135.29,135.25,6.6542]
["bitfinex","SOLUSD",1726129274723,0.2653093,135.29,135.26,6.6537]
["bitfinex","SOLUSD",1726129280804,0.2653093,135.29,135.28,6.6528]
["bitfinex","SOLUSD",1726129290417,0.2653093,135.29,135.28,8.13068424]
["bitfinex","SOLUSD",1726129291031,0.2653093,135.33,135.28,45.724384]
["bitfinex","SOLUSD",1726129291338,0.2653093,135.33,135.32,61.81058954]
["bitfinex","SOLUSD",1726129292431,0.2653093,135.33,135.32,91.81058954]
["bitfinex","SOLUSD",1726129292639,0.2653093,135.33,135.32,93.28788177]
["bitfinex","SOLUSD",1726129293623,0.2653093,135.33,135.32,77.054984]
["bitfinex","SOLUSD",1726129294223,0.2653093,135.33,135.32,47.054984]
["bitfinex","SOLUSD",1726129295725,0.2653093,135.33,135.32,23.2781]
["bitfinex","SOLUSD",1726129299929,0.2653093,135.33,135.32,47.054984]
["bitfinex","SOLUSD",1726129302843,0.2653093,135.33,135.32,48.53222826]
["bitfinex","SOLUSD",1726129303024,0.2653093,135.33,135.32,48.53223071]
["bitfinex","SOLUSD",1726129303427,0.2653093,135.33,135.32,47.054984]
["bitfinex","SOLUSD",1726129303842,0.2653093,135.33,135.32,47.180474]
["bitfinex","SOLUSD",1726129310256,0.2653093,135.38,135.37,80.288584]
["bitfinex","SOLUSD",1726129311343,0.2653093,135.38,135.37,56.5117]
["bitfinex","SOLUSD",1726129313850,0.2653093,135.38,135.37,80.288584]
["bitfinex","SOLUSD",1726129314456,0.2653093,135.38,135.37,95.04418954]
["bitfinex","SOLUSD",1726129318150,16.2722093,135.38,135.36,6.6487]
["bitfinex","SOLUSD",1726129319337,16.2722093,135.38,135.37,6.6484]
["bitfinex","SOLUSD",1726129320351,16.2722093,135.38,135.36,6.6488]
["bitfinex","SOLUSD",1726129321041,16.2722093,135.38,135.34,16.6242]
["bitfinex","SOLUSD",1726129321761,22.9201093,135.38,135.34,16.6242]
["bitfinex","SOLUSD",1726129322243,22.9201093,135.38,135.33,6.6502]
["bitfinex","SOLUSD",1726129322445,6.6485,135.37,135.32,6.6508]
["bitfinex","SOLUSD",1726129323270,16.2722093,135.38,135.29,6.6519]
["bitfinex","SOLUSD",1726129323271,6.6501,135.34,135.29,6.6519]
["bitfinex","SOLUSD",1726129323777,15.5985,135.33,135.29,6.6519]
["bitfinex","SOLUSD",1726129324061,15.5985,135.33,135.3,6.6518]
["bitfinex","SOLUSD",1726129324235,15.5985,135.33,135.31,6.6513]
["bitfinex","SOLUSD",1726129324755,15.5985,135.33,135.32,6.6509]
["bitfinex","SOLUSD",1726129325065,15.5985,135.33,135.31,6.6512]
["bitfinex","SOLUSD",1726129328367,15.5985,135.33,135.32,6.6509]
["bitfinex","SOLUSD",1726129328668,22.9664,135.37,135.32,6.6509]
["bitfinex","SOLUSD",1726129328870,29.615,135.37,135.32,6.6509]
["bitfinex","SOLUSD",1726129329077,29.615,135.37,135.33,6.6503]
["bitfinex","SOLUSD",1726129329269,29.6148,135.37,135.33,6.6503]
["bitfinex","SOLUSD",1726129329587,29.6148,135.37,135.32,6.6508]
["bitfinex","SOLUSD",1726129332964,22.9664,135.37,135.33,6.6502]
["bitfinex","SOLUSD",1726129335871,29.6148,135.37,135.32,6.6508]
["bitfinex","SOLUSD",1726129338073,6.649,135.36,135.31,23.2787]
["bitfinex","SOLUSD",1726129338275,6.649,135.36,135.32,6.6508]
["bitfinex","SOLUSD",1726129338765,29.6149,135.37,135.32,6.6508]
["bitfinex","SOLUSD",1726129341478,6.6494,135.35,135.31,23.2787]
["bitfinex","SOLUSD",1726129341680,6.6489,135.36,135.31,23.2787]
["bitfinex","SOLUSD",1726129344100,6.6495,135.35,135.31,16.6275]
["bitfinex","SOLUSD",1726129348301,14.3213146,135.36,135.31,23.2788]
["bitfinex","SOLUSD",1726129351893,7.6723146,135.36,135.3,6.6518]
["bitfinex","SOLUSD",1726129352803,6.6494,135.35,135.3,6.6518]
["bitfinex","SOLUSD",1726129355389,7.6723146,135.36,135.3,6.6518]
["bitfinex","SOLUSD",1726129355711,7.6723146,135.36,135.29,6.6523]
["bitfinex","SOLUSD",1726129357217,6.6495,135.35,135.3,6.6517]
["bitfinex","SOLUSD",1726129357888,14.32593733,135.35,135.3,6.6517]
["bitfinex","SOLUSD",1726129363217,14.32593733,135.35,135.31,6.6513]
["bitfinex","SOLUSD",1726129365010,14.32593733,135.35,135.3,6.6517]
["bitfinex","SOLUSD",1726129367911,6.65,135.34,135.3,6.6517]
["bitfinex","SOLUSD",1726129369831,14.32772581,135.33,135.28,23.2839]
["bitfinex","SOLUSD",1726129370014,14.32772581,135.33,135.28,16.6315]
["bitfinex","SOLUSD",1726129370426,14.32772581,135.33,135.29,6.6523]
["bitfinex","SOLUSD",1726129370427,7.67732581,135.33,135.29,6.6523]
["bitfinex","SOLUSD",1726129370827,7.67732581,135.33,135.3,6.6518]
["bitfinex","SOLUSD",1726129371131,6.6499,135.34,135.3,6.6518]
["bitfinex","SOLUSD",1726129371324,7.67416847,135.33,135.3,6.6518]
["bitfinex","SOLUSD",1726129371532,6.6499,135.34,135.3,6.6518]
["bitfinex","SOLUSD",1726129373524,6.6499,135.34,135.29,6.6522]
["bitfinex","SOLUSD",1726129378335,6.6499,135.34,135.3,6.6518]
["bitfinex","SOLUSD",1726129383840,6.6493,135.36,135.31,6.6511]
["bitfinex","SOLUSD",1726129384042,22.9664,135.37,135.3,16.629]
["bitfinex","SOLUSD",1726129384530,16.4409,135.37,135.32,16.6263]
["bitfinex","SOLUSD",1726129386037,23.0894,135.37,135.32,23.2771]
["bitfinex","SOLUSD",1726129386823,16.4409,135.37,135.33,6.6504]
["bitfinex","SOLUSD",1726129387719,16.4409,135.37,135.32,16.6263]
["bitfinex","SOLUSD",1726129388043,0.2653093,135.38,135.36,6.6484]
["bitfinex","SOLUSD",1726129388414,0.2653093,135.38,135.34,23.2732]
["bitfinex","SOLUSD",1726129390220,0.2653093,135.38,135.37,6.6484]
["bitfinex","SOLUSD",1726129390450,0.2653093,135.38,135.37,23.2695]
["bitfinex","SOLUSD",1726129394145,0.2653093,135.38,135.37,16.6211]
["bitfinex","SOLUSD",1726129394649,0.2653093,135.38,135.36,6.6488]
["bitfinex","SOLUSD",1726129395830,0.2653093,135.38,135.35,6.6493]
["bitfinex","SOLUSD",1726129398224,0.2653093,135.38,135.36,6.6486]
["bitfinex","SOLUSD",1726129399732,0.2653093,135.38,135.35,6.6493]
["bitfinex","SOLUSD",1726129401324,0.2653093,135.38,135.36,6.6488]
["bitfinex","SOLUSD",1726129401524,0.2653093,135.38,135.37,6.6484]
["bitfinex","SOLUSD",1726129405149,0.2653093,135.38,135.37,30.425284]
["bitfinex","SOLUSD",1726129411233,0.2653093,135.38,135.37,6.6484]
["bitfinex","SOLUSD",1726129411442,0.2653093,135.38,135.36,23.2703]
["bitfinex","SOLUSD",1726129414138,0.2653093,135.38,135.35,6.6494]
["bitfinex","SOLUSD",1726129414338,0.2653093,135.38,135.34,6.6494]
["bitfinex","SOLUSD",1726129414959,0.2653093,135.38,135.33,16.6257]
["bitfinex","SOLUSD",1726129414960,0.2653093,135.38,135.33,23.276]
["bitfinex","SOLUSD",1726129415566,6.6484,135.37,135.33,16.6257]
["bitfinex","SOLUSD",1726129415954,6.6484,135.37,135.33,23.2761]
["bitfinex","SOLUSD",1726129416143,6.9133093,135.38,135.33,23.2761]
["bitfinex","SOLUSD",1726129416763,0.2653093,135.38,135.34,6.6496]
["bitfinex","SOLUSD",1726129417064,0.2653093,135.38,135.35,6.6493]
["bitfinex","SOLUSD",1726129419173,0.2653093,135.38,135.36,6.6488]
["bitfinex","SOLUSD",1726129423651,0.2653093,135.38,135.37,6.6484]
["bitfinex","SOLUSD",1726129426058,0.2653093,135.38,135.36,6.6488]
["bitfinex","SOLUSD",1726129427061,0.2653093,135.38,135.35,23.2721]
["bitfinex","SOLUSD",1726129432179,0.2653093,135.38,135.36,6.6488]
["bitfinex","SOLUSD",1726129438497,0.2653093,135.38,135.35,16.6228]
["bitfinex","SOLUSD",1726129439664,0.2653093,135.38,135.36,6.6485]
["bitfinex","SOLUSD",1726129441198,0.2653093,135.38,135.37,6.6484]
["bitfinex","SOLUSD",1726129441992,0.2653093,135.38,135.37,45.18088954]
["bitfinex","SOLUSD",1726129443384,0.2653093,135.38,135.37,30.425284]
["bitfinex","SOLUSD",1726129443995,0.2653093,135.38,135.37,6.6484]
["bitfinex","SOLUSD",1726129450272,0.2653093,135.38,135.37,30.425284]
["bitfinex","SOLUSD",1726129450474,0.2653093,135.38,135.37,31.90203548]
["bitfinex","SOLUSD",1726129450783,0.2653093,135.38,135.37,32.02752548]
["bitfinex","SOLUSD",1726129452297,0.2653093,135.38,135.37,30.550774]
["bitfinex","SOLUSD",1726129452675,0.2653093,135.38,135.37,32.02736082]
["bitfinex","SOLUSD",1726129452899,0.2653093,135.38,135.37,30.676264]
["bitfinex","SOLUSD",1726129453892,0.2653093,135.38,135.37,30.550774]
["bitfinex","SOLUSD",1726129456585,0.2653093,135.38,135.37,30.425284]
["bitfinex","SOLUSD",1726129456884,0.2653093,135.38,135.37,6.6484]
["bitfinex","SOLUSD",1726129457703,0.2653093,135.38,135.35,31.37840554]
["bitfinex","SOLUSD",1726129457704,0.2653093,135.38,135.36,6.6488]
["bitfinex","SOLUSD",1726129457914,6.9132093,135.38,135.33,386.2]
["bitfinex","SOLUSD",1726129458097,0.2653093,135.38,135.33,386.2]
["bitfinex","SOLUSD",1726129458489,0.2653093,135.38,135.34,6.6494]
["bitfinex","SOLUSD",1726129462286,0.2653093,135.38,135.35,6.6494]
["bitfinex","SOLUSD",1726129466820,0.2653093,135.38,135.34,6.6498]
["bitfinex","SOLUSD",1726129467117,6.9136093,135.38,135.33,23.2753]
["bitfinex","SOLUSD",1726129467601,6.6485,135.37,135.33,16.6249]
["bitfinex","SOLUSD",1726129467800,13.312,135.37,135.33,16.6249]
["bitfinex","SOLUSD",1726129467999,13.312,135.37,135.33,23.2752]
["bitfinex","SOLUSD",1726129468502,13.312,135.37,135.33,16.6249]
["bitfinex","SOLUSD",1726129468897,6.6489,135.36,135.31,6.6513]
["bitfinex","SOLUSD",1726129469312,13.312,135.37,135.32,6.6508]
["bitfinex","SOLUSD",1726129470204,13.312,135.37,135.33,6.6503]
["bitfinex","SOLUSD",1726129470496,6.6635,135.37,135.33,16.6259]
["bitfinex","SOLUSD",1726129471320,6.6635,135.37,135.33,23.2762]
["bitfinex","SOLUSD",1726129471705,13.3121,135.37,135.33,16.6259]
["bitfinex","SOLUSD",1726129476524,6.6635,135.37,135.33,16.6259]
["bitfinex","SOLUSD",1726129476725,6.6635,135.37,135.34,6.6494]
["bitfinex","SOLUSD",1726129477115,6.6635,135.37,135.35,6.6493]
["bitfinex","SOLUSD",1726129477424,0.2653093,135.38,135.35,6.6493]
["bitfinex","SOLUSD",1726129478909,0.2653093,135.38,135.36,6.6489]
["bitfinex","SOLUSD",1726129483721,0.2653093,135.38,135.37,6.6484]
["bitfinex","SOLUSD",1726129488633,0.2653093,135.38,135.35,23.2717]
["bitfinex","SOLUSD",1726129489025,0.2653093,135.38,135.35,16.6227]
["bitfinex","SOLUSD",1726129492135,6.9132093,135.38,135.33,6.6503]
["bitfinex","SOLUSD",1726129492340,6.9132093,135.38,135.34,6.6497]
["bitfinex","SOLUSD",1726129492633,0.2653093,135.38,135.34,6.6497]
["bitfinex","SOLUSD",1726129494439,0.2653093,135.38,135.35,6.6493]
["bitfinex","SOLUSD",1726129494932,0.2653093,135.38,135.34,16.6241]
["bitfinex","SOLUSD",1726129495140,0.2653093,135.38,135.37,6.6484]
["bitfinex","SOLUSD",1726129497818,0.2653093,135.38,135.37,30.425284]
["bitfinex","SOLUSD",1726129498322,0.2653093,135.38,135.37,6.6484]
["bitfinex","SOLUSD",1726129500650,0.2653093,135.38,135.37,30.425284]
["bitfinex","SOLUSD",1726129500856,0.2653093,135.38,135.37,6.6484]
["bitfinex","SOLUSD",1726129501355,0.2653093,135.38,135.37,30.425284]
["bitfinex","SOLUSD",1726129501530,0.2653093,135.38,135.37,46.65773229]
["bitfinex","SOLUSD",1726129501726,0.2653093,135.38,135.37,45.18088954]
["bitfinex","SOLUSD",1726129505157,0.2653093,135.38,135.37,45.18088954]
["bitfinex","SOLUSD",1726129508247,0.2653093,135.38,135.37,30.425284]
["bitfinex","SOLUSD",1726129514853,0.2653093,135.38,135.37,6.6484]
["bitfinex","SOLUSD",1726129516552,0.2653093,135.38,135.37,45.18088954]
["bitfinex","SOLUSD",1726129517758,0.2653093,135.38,135.37,45.30637954]
["bitfinex","SOLUSD",1726129519964,0.2653093,135.38,135.37,45.18088954]
["bitfinex","SOLUSD",1726129521762,0.2653093,135.38,135.37,6.6484]
["bitfinex","SOLUSD",1726129523283,0.2653093,135.38,135.36,16.6212]
["bitfinex","SOLUSD",1726129523774,0.2653093,135.38,135.36,23.2698]
["bitfinex","SOLUSD",1726129526665,0.2653093,135.38,135.37,6.6484]
["bitfinex","SOLUSD",1726129530172,0.2653093,135.38,135.37,30.425284]
["bitfinex","SOLUSD",1726129543294,0.2653093,135.38,135.37,34.83900557]
["bitfinex","SOLUSD",1726129543491,0.2653093,135.38,135.37,30.425284]
["bitfinex","SOLUSD",1726129545081,0.2653093,135.38,135.37,34.83886998]
["bitfinex","SOLUSD",1726129545279,0.2653093,135.38,135.37,30.425284]
["bitfinex","SOLUSD",1726129545500,0.2653093,135.38,135.37,34.83895165]
["bitfinex","SOLUSD",1726129545806,0.2653093,135.38,135.37,30.425284]
["bitfinex","SOLUSD",1726129546013,0.2653093,135.38,135.37,34.83885713]
["bitfinex","SOLUSD",1726129546582,0.2653093,135.38,135.37,34.83856199]
["bitfinex","SOLUSD",1726129547313,0.2653093,135.38,135.37,11.06167799]
["bitfinex","SOLUSD",1726129548005,0.2653093,135.38,135.37,11.06081933]
["bitfinex","SOLUSD",1726129548211,0.2653093,135.38,135.37,6.6484]
["bitfinex","SOLUSD",1726129548381,0.2653093,135.38,135.36,16.6212]
["bitfinex","SOLUSD",1726129548578,0.2653093,135.38,135.37,6.6484]
["bitfinex","SOLUSD",1726129548884,0.2653093,135.38,135.36,16.6212]
["bitfinex","SOLUSD",1726129549210,6.2790093,135.38,135.33,16.6258]
["bitfinex","SOLUSD",1726129550482,6.2790093,135.38,135.34,6.6498]
["bitfinex","SOLUSD",1726129553285,6.2790093,135.38,135.35,6.6494]
["bitfinex","SOLUSD",1726129556490,6.2790093,135.38,135.34,6.6498]
["bitfinex","SOLUSD",1726129556690,15.11,135.37,135.33,23.2761]
["bitfinex","SOLUSD",1726129556906,15.11,135.37,135.33,16.6258]
["bitfinex","SOLUSD",1726129556907,21.7585,135.37,135.33,16.6258]
["bitfinex","SOLUSD",1726129557189,15.11,135.37,135.33,23.2761]
["bitfinex","SOLUSD",1726129560326,22.77038211,135.37,135.33,23.2761]
["bitfinex","SOLUSD",1726129560616,22.77038211,135.37,135.32,6.6508]
["bitfinex","SOLUSD",1726129560802,22.77038211,135.37,135.32,16.6265]
["bitfinex","SOLUSD",1726129561010,15.11,135.37,135.36,6.6489]
["bitfinex","SOLUSD",1726129561415,0.2653093,135.38,135.36,6.6489]
["bitfinex","SOLUSD",1726129564331,0.2653093,135.38,135.37,6.6484]
["bitfinex","SOLUSD",1726129565625,0.2653093,135.38,135.37,31.90251715]
["bitfinex","SOLUSD",1726129567416,0.2653093,135.38,135.37,30.425284]
["bitfinex","SOLUSD",1726129574708,0.2653093,135.38,135.37,6.6484]
["bitfinex","SOLUSD",1726129575429,0.2653093,135.38,135.37,30.425284]
["bitfinex","SOLUSD",1726129583534,0.2653093,135.38,135.37,6.6484]
["bitfinex","SOLUSD",1726129586610,0.2653093,135.38,135.37,30.425284]
["bitfinex","SOLUSD",1726129591138,0.2653093,135.38,135.37,6.6484]
["bitfinex","SOLUSD",1726129594136,0.2653093,135.38,135.37,30.425284]
["bitfinex","SOLUSD",1726129595130,0.2653093,135.38,135.37,63.667484]
["bitfinex","SOLUSD",1726129596947,0.2653093,135.38,135.37,78.42308954]
["bitfinex","SOLUSD",1726129599738,0.2653093,135.38,135.37,78.54857954]
["bitfinex","SOLUSD",1726129601435,0.2653093,135.38,135.37,80.02532688]
["bitfinex","SOLUSD",1726129601627,0.2653093,135.38,135.37,100.15081688]
["bitfinex","SOLUSD",1726129602525,0.2653093,135.38,135.37,100.1506903]
["bitfinex","SOLUSD",1726129602735,0.2653093,135.38,135.37,100.15069549]
["bitfinex","SOLUSD",1726129602921,0.2653093,135.38,135.37,104.55730702]
["bitfinex","SOLUSD",1726129603122,0.2653093,135.38,135.37,98.67406954]
["bitfinex","SOLUSD",1726129603435,0.2653093,135.38,135.37,103.08062025]
["bitfinex","SOLUSD",1726129604627,0.2653093,135.38,135.37,104.55719807]
["bitfinex","SOLUSD",1726129605541,0.2653093,135.38,135.37,103.08062025]
["bitfinex","SOLUSD",1726129606538,0.2653093,135.38,135.37,125.30062025]
["bitfinex","SOLUSD",1726129607750,0.2653093,135.38,135.37,511.50062025]
["bitfinex","SOLUSD",1726129608154,0.2653093,135.38,135.37,518.55011627]
["bitfinex","SOLUSD",1726129608541,0.2653093,135.38,135.37,507.09406954]
["bitfinex","SOLUSD",1726129608747,0.2653093,135.38,135.37,518.54948625]
["bitfinex","SOLUSD",1726129608950,0.2653093,135.38,135.37,496.32948625]
["bitfinex","SOLUSD",1726129609150,0.2653093,135.38,135.37,501.9837543]
["bitfinex","SOLUSD",1726129609551,0.2653093,135.38,135.37,489.15450904]
["bitfinex","SOLUSD",1726129609752,0.2653093,135.38,135.37,496.20372223]
["bitfinex","SOLUSD",1726129610261,0.2653093,135.38,135.37,501.98363684]
["bitfinex","SOLUSD",1726129611862,0.2653093,135.38,135.37,490.52877039]
["bitfinex","SOLUSD",1726129612061,0.2653093,135.38,135.37,501.98405569]
["bitfinex","SOLUSD",1726129613761,0.2653093,135.38,135.37,524.20405569]
["bitfinex","SOLUSD",1726129615263,0.2653093,135.38,135.37,512.74883244]
["bitfinex","SOLUSD",1726129615454,0.2653093,135.38,135.37,524.20424352]
["bitfinex","SOLUSD",1726129616547,0.2653093,135.38,135.37,518.54948062]
["bitfinex","SOLUSD",1726129618754,0.2653093,135.38,135.37,507.09406954]
["bitfinex","SOLUSD",1726129618955,0.2653093,135.38,135.37,518.54948062]
["bitfinex","SOLUSD",1726129620151,0.2653093,135.38,135.37,489.27999688]
["bitfinex","SOLUSD",1726129620455,0.2653093,135.38,135.37,489.15450688]
["bitfinex","SOLUSD",1726129621363,0.2653093,135.38,135.37,445.25213288]
["bitfinex","SOLUSD",1726129621674,0.2653093,135.38,135.37,445.25264293]
["bitfinex","SOLUSD",1726129622552,0.2653093,135.38,135.37,469.02952693]
["bitfinex","SOLUSD",1726129625771,0.2653093,135.38,135.37,82.82952693]
["bitfinex","SOLUSD",1726129626153,0.2653093,135.38,135.37,82.95501693]
["bitfinex","SOLUSD",1726129626359,0.2653093,135.38,135.37,83.08050693]
["bitfinex","SOLUSD",1726129627176,0.2653093,135.38,135.37,105.30050693]
["bitfinex","SOLUSD",1726129628252,0.2653093,135.38,135.37,100.89406954]
["bitfinex","SOLUSD",1726129628675,0.2653093,135.38,135.37,105.30001862]
["bitfinex","SOLUSD",1726129631665,0.2653093,135.38,135.37,487.09406954]
["bitfinex","SOLUSD",1726129632263,0.2653093,135.38,135.37,491.49933797]
["bitfinex","SOLUSD",1726129633954,0.2653093,135.38,135.37,498.54652531]
["bitfinex","SOLUSD",1726129635376,0.2653093,135.38,135.37,487.09406954]
["bitfinex","SOLUSD",1726129635676,0.2653093,135.38,135.37,498.54817652]
["bitfinex","SOLUSD",1726129636659,0.2653093,135.38,135.37,518.54817652]
["bitfinex","SOLUSD",1726129637975,0.2653093,135.42,135.41,47.039484]
["bitfinex","SOLUSD",1726129638180,0.2653093,135.42,135.41,115.59468652]
["bitfinex","SOLUSD",1726129638386,0.2653093,135.46,135.45,23.2557]
["bitfinex","SOLUSD",1726129638561,0.2653093,135.46,135.45,27.66112576]
["bitfinex","SOLUSD",1726129638766,0.2653093,135.46,135.45,23.2557]
["bitfinex","SOLUSD",1726129639080,0.2653093,135.46,135.45,27.65581051]
["bitfinex","SOLUSD",1726129639465,0.2653093,135.46,135.45,23.2557]
["bitfinex","SOLUSD",1726129640055,0.2653093,135.46,135.45,47.032584]
["bitfinex","SOLUSD",1726129642790,0.2653093,135.46,135.45,48.63404697]
["bitfinex","SOLUSD",1726129643091,0.2653093,135.46,135.45,47.158074]
["bitfinex","SOLUSD",1726129646687,0.2653093,135.46,135.45,433.483564]
["bitfinex","SOLUSD",1726129648290,0.2653093,135.46,135.45,433.358074]
["bitfinex","SOLUSD",1726129649396,0.2653093,135.46,135.45,433.232584]
["bitfinex","SOLUSD",1726129649588,0.2653093,135.46,135.45,409.4557]
["bitfinex","SOLUSD",1726129652694,0.2653093,135.46,135.45,23.2557]
["bitfinex","SOLUSD",1726129653901,0.2653093,135.46,135.45,47.032584]
["bitfinex","SOLUSD",1726129657406,0.2653093,135.46,135.45,47.158074]
["bitfinex","SOLUSD",1726129658674,0.2653093,135.46,135.45,47.283564]
["bitfinex","SOLUSD",1726129664222,0.2653093,135.46,135.45,47.158074]
["bitfinex","SOLUSD",1726129664402,0.2653093,135.46,135.45,61.91367954]
["bitfinex","SOLUSD",1726129664715,0.2653093,135.46,135.45,62.03916954]
["bitfinex","SOLUSD",1726129665491,9.3e-06,135.46,135.45,85.73504221]
["bitfinex","SOLUSD",1726129665704,9.3e-06,135.46,135.45,105.73504221]
["bitfinex","SOLUSD",1726129666588,9.3e-06,135.46,135.45,135.73504221]
["bitfinex","SOLUSD",1726129666794,9.3e-06,135.46,135.45,105.73504221]
["bitfinex","SOLUSD",1726129667009,9.3e-06,135.46,135.45,104.25916954]
["bitfinex","SOLUSD",1726129668219,9.3e-06,135.46,135.45,82.03916954]
["bitfinex","SOLUSD",1726129668431,9.3e-06,135.46,135.45,23.38119]
["bitfinex","SOLUSD",1726129668600,9.3e-06,135.46,135.45,23.2557]
["bitfinex","SOLUSD",1726129669799,9.3e-06,135.46,135.45,47.158074]
["bitfinex","SOLUSD",1726129670004,9.3e-06,135.46,135.45,67.158074]
["bitfinex","SOLUSD",1726129670904,9.3e-06,135.46,135.45,81.91367954]
["bitfinex","SOLUSD",1726129671103,9.3e-06,135.46,135.45,82.03916954]
["bitfinex","SOLUSD",1726129675309,9.3e-06,135.46,135.45,67.283564]
["bitfinex","SOLUSD",1726129676815,9.3e-06,135.46,135.45,43.2557]
["bitfinex","SOLUSD",1726129677012,9.3e-06,135.46,135.45,23.2557]
["bitfinex","SOLUSD",1726129681422,16.4189093,135.46,135.45,23.2557]
["bitfinex","SOLUSD",1726129681631,22.9393093,135.46,135.45,23.2557]
["bitfinex","SOLUSD",1726129682511,37.6316241,135.46,135.45,23.2557]
["bitfinex","SOLUSD",1726129682724,37.6316241,135.46,135.45,16.6112]
["bitfinex","SOLUSD",1726129683105,22.9393093,135.46,135.45,23.2557]
["bitfinex","SOLUSD",1726129683431,37.6316241,135.46,135.45,23.2557]
["bitfinex","SOLUSD",1726129687423,37.6316241,135.46,135.45,16.6112]
["bitfinex","SOLUSD",1726129687825,37.6316241,135.46,135.44,6.6449]
["bitfinex","SOLUSD",1726129692547,22.9393093,135.46,135.45,6.6445]
["bitfinex","SOLUSD",1726129699325,22.9393093,135.46,135.44,16.6118]
["bitfinex","SOLUSD",1726129699638,22.9393093,135.46,135.44,23.2567]
["bitfinex","SOLUSD",1726129701137,22.9393093,135.46,135.45,6.6445]
["bitfinex","SOLUSD",1726129705639,16.4189093,135.46,135.45,6.6445]
["bitfinex","SOLUSD",1726129706940,9.3e-06,135.46,135.45,6.6445]
["bitfinex","SOLUSD",1726129711343,9.3e-06,135.46,135.44,23.2566]
["bitfinex","SOLUSD",1726129718552,14.6923148,135.45,135.44,23.2566]
["bitfinex","SOLUSD",1726129719242,9.3e-06,135.46,135.44,23.2566]
["bitfinex","SOLUSD",1726129719455,14.6923241,135.46,135.44,23.2566]
["bitfinex","SOLUSD",1726129722651,14.6923148,135.45,135.44,23.2566]
["bitfinex","SOLUSD",1726129729164,9.3e-06,135.46,135.45,6.6445]
["bitfinex","SOLUSD",1726129731353,9.3e-06,135.46,135.44,23.2566]
["bitfinex","SOLUSD",1726129731667,9.3e-06,135.46,135.45,6.6445]
["bitfinex","SOLUSD",1726129733360,9.3e-06,135.46,135.44,23.2566]
["bitfinex","SOLUSD",1726129734043,14.6923148,135.45,135.44,23.2566]
["bitfinex","SOLUSD",1726129735750,14.6923148,135.45,135.41,16.6156]
["bitfinex","SOLUSD",1726129736060,14.6923148,135.43,135.41,16.6156]
["bitfinex","SOLUSD",1726129736750,14.6923148,135.43,135.42,6.6459]
["bitfinex","SOLUSD",1726129737064,9.3e-06,135.46,135.42,6.6459]
["bitfinex","SOLUSD",1726129737251,14.6923148,135.43,135.42,6.6459]
["bitfinex","SOLUSD",1726129737451,14.6923148,135.43,135.41,23.262]
["bitfinex","SOLUSD",1726129738343,14.6923148,135.43,135.38,16.6196]
["bitfinex","SOLUSD",1726129738536,14.6923148,135.4,135.38,16.6196]
["bitfinex","SOLUSD",1726129738755,14.6923148,135.4,135.38,23.66722145]
["bitfinex","SOLUSD",1726129739280,14.6923148,135.4,135.39,6.6473]
["bitfinex","SOLUSD",1726129742957,6.645,135.44,135.39,6.6473]
["bitfinex","SOLUSD",1726129743269,14.6923148,135.42,135.39,6.6473]
["bitfinex","SOLUSD",1726129743470,14.6923148,135.4,135.39,6.6473]
["bitfinex","SOLUSD",1726129743662,6.645,135.44,135.39,6.6473]
["bitfinex","SOLUSD",1726129743983,14.6923148,135.4,135.39,6.6473]
["bitfinex","SOLUSD",1726129751359,14.6923148,135.42,135.4,6.6469]
["bitfinex","SOLUSD",1726129752856,14.6923148,135.42,135.41,6.6464]
["bitfinex","SOLUSD",1726129753461,14.6923148,135.42,135.4,6.6469]
["bitfinex","SOLUSD",1726129754087,14.6923148,135.42,135.38,23.267]
["bitfinex","SOLUSD",1726129754263,14.6923148,135.39,135.37,6.6483]
["bitfinex","SOLUSD",1726129754465,14.6923148,135.38,135.36,6.6488]
["bitfinex","SOLUSD",1726129756662,22.2597,135.41,135.35,16.8882]
["bitfinex","SOLUSD",1726129756870,14.6923148,135.4,135.38,6.6475]
["bitfinex","SOLUSD",1726129757186,22.2597,135.41,135.38,6.6475]
["bitfinex","SOLUSD",1726129760690,22.2597,135.41,135.37,23.2687]
["bitfinex","SOLUSD",1726129765279,22.2597,135.41,135.35,0.2653]
["bitfinex","SOLUSD",1726129765798,6.6471,135.4,135.35,6.9143]
["bitfinex","SOLUSD",1726129766090,28.9062,135.41,135.36,6.6488]
["bitfinex","SOLUSD",1726129771997,22.2597,135.41,135.37,6.6483]
["bitfinex","SOLUSD",1726129772182,15.6939,135.41,135.36,16.6215]
["bitfinex","SOLUSD",1726129772974,22.2047,135.44,135.4,6.6468]
["bitfinex","SOLUSD",1726129773289,22.2047,135.44,135.42,6.6459]
["bitfinex","SOLUSD",1726129773290,15.8001,135.44,135.42,6.6459]
["bitfinex","SOLUSD",1726129773494,22.4437,135.47,135.42,6.6459]
["bitfinex","SOLUSD",1726129774268,22.4437,135.47,135.4,16.6166]
["bitfinex","SOLUSD",1726129774477,15.8001,135.47,135.43,6.6451]
["bitfinex","SOLUSD",1726129775997,15.8001,135.47,135.44,6.6447]
["bitfinex","SOLUSD",1726129776493,15.8001,135.47,135.43,6.6454]
["bitfinex","SOLUSD",1726129777077,22.4437,135.47,135.42,23.2598]
["bitfinex","SOLUSD",1726129783400,15.8001,135.47,135.43,6.6453]
["bitfinex","SOLUSD",1726129786488,6.6445,135.45,135.4,6.6465]
["bitfinex","SOLUSD",1726129787281,30.420984,135.46,135.41,6.6464]
["bitfinex","SOLUSD",1726129789705,6.6447,135.45,135.4,6.6468]
["bitfinex","SOLUSD",1726129790707,30.420884,135.46,135.41,6.646]
["bitfinex","SOLUSD",1726129791612,22.4437,135.47,135.42,6.6459]
["bitfinex","SOLUSD",1726129792909,22.4437,135.47,135.43,6.6454]
["bitfinex","SOLUSD",1726129793801,15.8001,135.47,135.44,6.6448]
["bitfinex","SOLUSD",1726129795402,15.8001,135.47,135.43,16.6131]
["bitfinex","SOLUSD",1726129800310,22.4436,135.47,135.43,16.6131]
["bitfinex","SOLUSD",1726129801093,15.8001,135.47,135.4,16.6168]
["bitfinex","SOLUSD",1726129801287,30.421284,135.46,135.41,6.6464]
["bitfinex","SOLUSD",1726129803391,22.4437,135.47,135.42,6.6456]
["bitfinex","SOLUSD",1726129803803,15.8001,135.47,135.42,16.6141]
["bitfinex","SOLUSD",1726129804213,15.8001,135.47,135.44,6.645]
["bitfinex","SOLUSD",1726129805215,16.8174186,135.5,135.43,1.47665248]
["bitfinex","SOLUSD",1726129805419,16.8174186,135.5,135.42,33.2298]
["bitfinex","SOLUSD",1726129806297,16.8174186,135.5,135.46,16.6091]
["bitfinex","SOLUSD",1726129806600,16.8174186,135.5,135.4,16.6166]
["bitfinex","SOLUSD",1726129806911,16.0302,135.48,135.4,16.6166]
["bitfinex","SOLUSD",1726129807092,43.776884,135.47,135.4,16.6166]
["bitfinex","SOLUSD",1726129807992,43.776884,135.47,135.37,16.6207]
["bitfinex","SOLUSD",1726129808199,6.6457,135.43,135.37,16.6207]
["bitfinex","SOLUSD",1726129808622,6.645,135.44,135.38,6.6475]
["bitfinex","SOLUSD",1726129809022,6.645,135.44,135.39,6.6472]
["bitfinex","SOLUSD",1726129809214,6.6445,135.45,135.39,6.6472]
["bitfinex","SOLUSD",1726129809900,6.6445,135.45,135.4,6.6468]
["bitfinex","SOLUSD",1726129810814,6.6441,135.46,135.4,6.6468]
["bitfinex","SOLUSD",1726129811121,6.6441,135.46,135.41,6.6464]
["bitfinex","SOLUSD",1726129812106,43.776884,135.47,135.41,16.615]
["bitfinex","SOLUSD",1726129812824,50.420784,135.47,135.42,6.6459]
["bitfinex","SOLUSD",1726129814033,20.0,135.47,135.44,6.645]
["bitfinex","SOLUSD",1726129814339,0.2653186,135.5,135.42,33.2288]
["bitfinex","SOLUSD",1726129815536,0.2653186,135.5,135.47,6.6435]
["bitfinex","SOLUSD",1726129816823,6.6439,135.47,135.41,6.646]
["bitfinex","SOLUSD",1726129819041,6.6449,135.45,135.4,16.6165]
["bitfinex","SOLUSD",1726129819222,6.6449,135.45,135.4,23.2632]
["bitfinex","SOLUSD",1726129819619,6.6441,135.46,135.41,6.6464]
["bitfinex","SOLUSD",1726129822820,28.5248,135.48,135.43,6.6454]
["bitfinex","SOLUSD",1726129823229,21.8814,135.48,135.44,6.6449]
["bitfinex","SOLUSD",1726129823939,0.2653186,135.5,135.47,6.6435]
["bitfinex","SOLUSD",1726129824146,6.6426,135.49,135.44,23.2562]
["bitfinex","SOLUSD",1726129824945,0.2653186,135.5,135.41,16.616]
["bitfinex","SOLUSD",1726129825122,20.2653186,135.5,135.41,16.616]
["bitfinex","SOLUSD",1726129825523,23.776884,135.49,135.41,16.616]
["bitfinex","SOLUSD",1726129826524,6.6434,135.48,135.43,6.6454]
["bitfinex","SOLUSD",1726129826948,6.643,135.48,135.43,6.6454]
["bitfinex","SOLUSD",1726129831222,6.6436,135.47,135.41,23.2621]
["bitfinex","SOLUSD",1726129831448,23.776884,135.49,135.41,23.2621]
["bitfinex","SOLUSD",1726129832237,6.6441,135.46,135.41,23.2621]
["bitfinex","SOLUSD",1726129834854,6.6436,135.47,135.43,6.6454]
["bitfinex","SOLUSD",1726129835029,6.6436,135.47,135.42,6.6458]
["bitfinex","SOLUSD",1726129836638,6.6442,135.46,135.41,16.616]
["bitfinex","SOLUSD",1726129839260,6.6442,135.46,135.41,23.2622]
["bitfinex","SOLUSD",1726129841357,6.6451,135.44,135.39,6.647]
["bitfinex","SOLUSD",1726129842444,40.384084,135.49,135.44,6.6447]
["bitfinex","SOLUSD",1726129842445,6.6429,135.49,135.44,6.6447]
["bitfinex","SOLUSD",1726129842632,35.3019186,135.5,135.43,6.6454]
["bitfinex","SOLUSD",1726129842633,26.6432,135.48,135.43,6.6454]
["bitfinex","SOLUSD",1726129843150,20.0,135.48,135.44,6.6449]
["bitfinex","SOLUSD",1726129844241,30.420484,135.47,135.42,23.2598]
["bitfinex","SOLUSD",1726129845060,23.776884,135.47,135.39,16.6183]
["bitfinex","SOLUSD",1726129845362,23.776884,135.45,135.4,6.6465]
["bitfinex","SOLUSD",1726129846254,6.645,135.44,135.4,6.6465]
["bitfinex","SOLUSD",1726129848643,6.645,135.44,135.39,16.6183]
["bitfinex","SOLUSD",1726129848644,6.6455,135.43,135.39,16.6183]
["bitfinex","SOLUSD",1726129850861,6.6465,135.41,135.36,409.4702]
["bitfinex","SOLUSD",1726129851061,6.6475,135.39,135.36,386.2]
["bitfinex","SOLUSD",1726129852353,6.6469,135.41,135.36,386.2]
["bitfinex","SOLUSD",1726129852551,40.311884,135.45,135.37,6.6483]
["bitfinex","SOLUSD",1726129852751,23.776884,135.43,135.37,6.6483]
["bitfinex","SOLUSD",1726129852961,26.6464,135.42,135.37,6.6483]
["bitfinex","SOLUSD",1726129853464,26.6464,135.42,135.36,392.8488]
["bitfinex","SOLUSD",1726129853945,6.6465,135.41,135.37,6.6483]
["bitfinex","SOLUSD",1726129854150,6.6465,135.41,135.36,392.8488]
["bitfinex","SOLUSD",1726129854470,26.6461,135.42,135.37,6.6481]
["bitfinex","SOLUSD",1726129854840,30.423684,135.41,135.36,386.2]
["bitfinex","SOLUSD",1726129855150,6.647,135.4,135.36,386.2]
["bitfinex","SOLUSD",1726129856461,26.6461,135.42,135.36,6.6484]
["bitfinex","SOLUSD",1726129856668,6.6469,135.41,135.36,6.6484]
["bitfinex","SOLUSD",1726129856841,6.6469,135.41,135.35,409.7374]
["bitfinex","SOLUSD",1726129857463,6.6471,135.4,135.35,409.7374]
["bitfinex","SOLUSD",1726129857765,6.6477,135.39,135.35,16.8881]
["bitfinex","SOLUSD",1726129858145,6.6477,135.39,135.35,23.5375]
["bitfinex","SOLUSD",1726129858351,6.6477,135.39,135.35,16.8881]
["bitfinex","SOLUSD",1726129860768,6.647,135.4,135.35,23.5374]
["bitfinex","SOLUSD",1726129861571,6.647,135.4,135.35,16.8881]
["bitfinex","SOLUSD",1726129862469,6.6475,135.39,135.35,16.8881]
["bitfinex","SOLUSD",1726129864658,20.0,135.42,135.35,0.2653]
["bitfinex","SOLUSD",1726129864659,6.6485,135.37,135.35,0.2653]
["bitfinex","SOLUSD",1726129864864,26.5415,135.42,135.35,0.2653]
["bitfinex","SOLUSD",1726129865059,6.6479,135.38,135.35,0.2653]
["bitfinex","SOLUSD",1726129867349,6.6486,135.37,135.35,0.2653]
["bitfinex","SOLUSD",1726129868969,6.6489,135.36,135.35,0.2653]
["bitfinex","SOLUSD",1726129881779,30.425784,135.36,135.35,0.2653]
["bitfinex","SOLUSD",1726129882776,6.6489,135.36,135.35,0.2653]
["bitfinex","SOLUSD",1726129883870,6.6484,135.37,135.35,0.2653]
["bitfinex","SOLUSD",1726129885156,16.4817,135.4,135.35,0.2653]
["bitfinex","SOLUSD",1726129886262,23.1287,135.4,135.35,6.9146]
["bitfinex","SOLUSD",1726129886467,6.647,135.4,135.35,6.9146]
["bitfinex","SOLUSD",1726129890790,6.647,135.4,135.36,6.6489]
["bitfinex","SOLUSD",1726129892081,6.6465,135.41,135.36,6.6489]
["bitfinex","SOLUSD",1726129892285,6.646,135.42,135.37,6.6483]
["bitfinex","SOLUSD",1726129893984,6.6465,135.41,135.37,6.6483]
["bitfinex","SOLUSD",1726129894195,6.6465,135.41,135.36,23.2703]
["bitfinex","SOLUSD",1726129894978,6.647,135.4,135.36,23.2703]
["bitfinex","SOLUSD",1726129895379,6.647,135.4,135.36,16.6215]
["bitfinex","SOLUSD",1726129897406,6.6475,135.39,135.35,0.2653]
["bitfinex","SOLUSD",1726129898301,6.648,135.38,135.35,0.2653]
["bitfinex","SOLUSD",1726129898998,6.6484,135.37,135.35,0.2653]
["bitfinex","SOLUSD",1726129901397,38.498,135.48,135.38,16.6187]
["bitfinex","SOLUSD",1726129901577,6.6455,135.43,135.38,16.6187]
["bitfinex","SOLUSD",1726129902393,6.6455,135.43,135.38,23.2665]
["bitfinex","SOLUSD",1726129902591,0.2653186,135.5,135.41,16.6155]
["bitfinex","SOLUSD",1726129902778,6.643,135.49,135.41,16.6155]
["bitfinex","SOLUSD",1726129903084,6.643,135.49,135.43,6.6454]
["bitfinex","SOLUSD",1726129903477,0.2653186,135.5,135.45,6.6444]
["bitfinex","SOLUSD",1726129903894,0.2653186,135.5,135.41,16.5843]
["bitfinex","SOLUSD",1726129904201,0.2653186,135.5,135.4,16.6162]
["bitfinex","SOLUSD",1726129905086,20.2653186,135.5,135.4,16.6162]
["bitfinex","SOLUSD",1726129905286,20.2653186,135.5,135.42,16.6138]
["bitfinex","SOLUSD",1726129905604,26.9074186,135.5,135.44,6.6445]
["bitfinex","SOLUSD",1726129906579,24.0422026,135.5,135.44,16.6113]
["bitfinex","SOLUSD",1726129906803,0.2653186,135.5,135.46,6.6435]
["bitfinex","SOLUSD",1726129906976,0.2653186,135.5,135.44,23.2558]
["bitfinex","SOLUSD",1726129907179,0.2653186,135.5,135.46,6.6438]
["bitfinex","SOLUSD",1726129908100,24.0422026,135.5,135.46,6.6438]
["bitfinex","SOLUSD",1726129908310,24.0422026,135.5,135.45,6.6445]
["bitfinex","SOLUSD",1726129908311,0.2653186,135.5,135.45,6.6445]
["bitfinex","SOLUSD",1726129908908,6.9073186,135.5,135.45,6.6445]
["bitfinex","SOLUSD",1726129909507,23.776884,135.49,135.45,6.6445]
["bitfinex","SOLUSD",1726129910008,30.419384,135.49,135.44,23.2562]
["bitfinex","SOLUSD",1726129911505,23.776884,135.47,135.44,16.6113]
["bitfinex","SOLUSD",1726129912496,6.644,135.46,135.41,16.6157]
["bitfinex","SOLUSD",1726129912698,23.776884,135.45,135.41,16.6157]
["bitfinex","SOLUSD",1726129913004,30.421484,135.45,135.41,16.6157]
["bitfinex","SOLUSD",1726129913387,6.6451,135.44,135.39,6.6473]
["bitfinex","SOLUSD",1726129914189,30.421384,135.45,135.39,6.6473]
["bitfinex","SOLUSD",1726129915122,6.6451,135.44,135.39,6.6473]
["bitfinex","SOLUSD",1726129916503,30.421484,135.45,135.4,6.6469]
["bitfinex","SOLUSD",1726129917607,23.776884,135.45,135.41,6.6463]
["bitfinex","SOLUSD",1726129917791,30.421384,135.45,135.4,6.6469]
["bitfinex","SOLUSD",1726129918484,6.6452,135.44,135.38,23.2671]
["bitfinex","SOLUSD",1726129919216,6.6457,135.43,135.38,23.2671]
["bitfinex","SOLUSD",1726129919411,30.422984,135.42,135.38,16.6196]
["bitfinex","SOLUSD",1726129919717,15.7302,135.4,135.36,6.6488]
["bitfinex","SOLUSD",1726129921387,15.7302,135.4,135.35,16.8887]
["bitfinex","SOLUSD",1726129921602,15.7302,135.4,135.37,6.6484]
["bitfinex","SOLUSD",1726129922009,23.776884,135.39,135.35,0.2653]
["bitfinex","SOLUSD",1726129922404,6.648,135.38,135.35,0.2653]
["bitfinex","SOLUSD",1726129923491,23.776884,135.39,135.35,0.2653]
["bitfinex","SOLUSD",1726129923697,20.0,135.38,135.31,0.2653093]
["bitfinex","SOLUSD",1726129923994,20.0,135.38,135.31,6.9165093]
["bitfinex","SOLUSD",1726129923995,30.425584,135.37,135.31,6.9165093]
["bitfinex","SOLUSD",1726129924191,30.425584,135.37,135.32,6.6508]
["bitfinex","SOLUSD",1726129924790,6.648,135.38,135.33,6.6504]
["bitfinex","SOLUSD",1726129924994,6.648,135.38,135.32,6.6508]
["bitfinex","SOLUSD",1726129925626,6.6485,135.37,135.32,6.6508]
["bitfinex","SOLUSD",1726129927027,6.6479,135.38,135.32,6.6508]
["bitfinex","SOLUSD",1726129928904,23.776884,135.39,135.31,0.2653093]
["bitfinex","SOLUSD",1726129929103,6.6492,135.36,135.31,6.9165093]
["bitfinex","SOLUSD",1726129929302,6.6494,135.35,135.31,0.2653093]
["bitfinex","SOLUSD",1726129931607,6.6481,135.38,135.33,6.6499]
["bitfinex","SOLUSD",1726129932013,6.6475,135.39,135.34,6.6498]
["bitfinex","SOLUSD",1726129933525,15.7302,135.4,135.32,16.6262]
["bitfinex","SOLUSD",1726129934233,6.6478,135.39,135.34,6.6498]
["bitfinex","SOLUSD",1726129934431,6.648,135.38,135.33,6.6503]
["bitfinex","SOLUSD",1726129935228,6.6485,135.37,135.32,23.277]
["bitfinex","SOLUSD",1726129936321,6.6489,135.36,135.32,23.277]
["bitfinex","SOLUSD",1726129936630,6.6489,135.36,135.32,16.6262]
["bitfinex","SOLUSD",1726129936830,6.6483,135.38,135.33,6.6503]
["bitfinex","SOLUSD",1726129937013,15.7302,135.4,135.32,16.6262]
["bitfinex","SOLUSD",1726129937213,6.6474,135.39,135.34,6.6498]
["bitfinex","SOLUSD",1726129939033,6.6491,135.36,135.32,16.6262]
["bitfinex","SOLUSD",1726129939234,6.43,135.41,135.32,23.2766]
["bitfinex","SOLUSD",1726129939412,1.28791973,135.42,135.33,15.591]
["bitfinex","SOLUSD",1726129939612,22.0112,135.43,135.36,16.6214]
["bitfinex","SOLUSD",1726129939613,15.3653,135.43,135.36,16.6214]
["bitfinex","SOLUSD",1726129939822,15.3653,135.43,135.34,6.5113]
["bitfinex","SOLUSD",1726129939823,6.3255,135.45,135.37,1.47703289]
["bitfinex","SOLUSD",1726129940115,12.9701,135.45,135.38,16.6189]
["bitfinex","SOLUSD",1726129940421,12.9701,135.45,135.39,6.6474]
["bitfinex","SOLUSD",1726129940422,6.6452,135.44,135.39,6.6474]
["bitfinex","SOLUSD",1726129941326,6.6445,135.45,135.39,6.6474]
["bitfinex","SOLUSD",1726129942639,6.6462,135.42,135.38,16.6189]
["bitfinex","SOLUSD",1726129942818,0.2653093,135.46,135.41,6.646]
["bitfinex","SOLUSD",1726129943207,6.9097093,135.46,135.4,6.6468]
["bitfinex","SOLUSD",1726129945412,6.6445,135.45,135.4,6.6468]
["bitfinex","SOLUSD",1726129948136,0.2653093,135.46,135.41,16.6156]
["bitfinex","SOLUSD",1726129948341,0.2653093,135.46,135.45,6.6445]
["bitfinex","SOLUSD",1726129949248,0.2653093,135.46,135.44,23.2573]
["bitfinex","SOLUSD",1726129953248,0.2653093,135.46,135.42,6.6459]
["bitfinex","SOLUSD",1726129953549,0.2653093,135.46,135.4,38.3552]
["bitfinex","SOLUSD",1726129954323,0.2653093,135.46,135.43,6.6454]
["bitfinex","SOLUSD",1726129955055,0.2653093,135.46,135.41,6.646]
["bitfinex","SOLUSD",1726129955226,0.2653093,135.46,135.43,16.6132]
["bitfinex","SOLUSD",1726129955628,0.2653093,135.46,135.45,6.6445]
["bitfinex","SOLUSD",1726129957045,0.2653093,135.46,135.44,6.6449]
["bitfinex","SOLUSD",1726129958347,0.2653093,135.46,135.45,6.6445]
["bitfinex","SOLUSD",1726129961029,0.2653093,135.46,135.45,31.89748242]
["bitfinex","SOLUSD",1726129961243,0.2653093,135.46,135.45,78.17807242]
["bitfinex","SOLUSD",1726129961954,0.2653093,135.46,135.45,76.701974]
["bitfinex","SOLUSD",1726129962157,0.2653093,135.46,135.45,46.701974]
["bitfinex","SOLUSD",1726129962465,0.2653093,135.46,135.45,46.576484]
["bitfinex","SOLUSD",1726129966262,0.2653093,135.46,135.45,22.7996]
["bitfinex","SOLUSD",1726129966446,0.2653093,135.46,135.45,6.6445]
["bitfinex","SOLUSD",1726129966941,0.2653093,135.46,135.44,6.6449]
["bitfinex","SOLUSD",1726129967538,14.95500057,135.46,135.44,6.6449]
["bitfinex","SOLUSD",1726129969058,14.95500057,135.46,135.43,16.6132]
["bitfinex","SOLUSD",1726129969371,14.95500057,135.46,135.44,6.6448]
["bitfinex","SOLUSD",1726129970076,14.95500057,135.46,135.45,6.6445]
["bitfinex","SOLUSD",1726129970251,0.2653093,135.46,135.45,6.6445]
["bitfinex","SOLUSD",1726129970770,14.95500057,135.46,135.43,16.6132]
["bitfinex","SOLUSD",1726129971271,14.95500057,135.46,135.4,16.6172]
["bitfinex","SOLUSD",1726129971467,14.95500057,135.46,135.43,6.6454]
["bitfinex","SOLUSD",1726129976078,14.95500057,135.46,135.44,6.6449]
["bitfinex","SOLUSD",1726129977374,14.95500057,135.46,135.43,6.6454]
["bitfinex","SOLUSD",1726129983268,0.2653093,135.46,135.45,6.6445]
["bitfinex","SOLUSD",1726129983474,0.2653093,135.46,135.45,8.12082215]
["bitfinex","SOLUSD",1726129983778,0.2653093,135.46,135.45,6.6445]
["bitfinex","SOLUSD",1726129985592,0.2653093,135.46,135.45,30.421384]
["bitfinex","SOLUSD",1726129986267,0.2653093,135.46,135.45,31.89735963]
["bitfinex","SOLUSD",1726129986472,0.2653093,135.46,135.45,30.421384]
["bitfinex","SOLUSD",1726129990975,0.2653093,135.46,135.45,6.6445]
["bitfinex","SOLUSD",1726129993882,0.2653093,135.46,135.45,30.421384]
["bitfinex","SOLUSD",1726129995190,0.2653093,135.46,135.45,31.89743829]
["bitfinex","SOLUSD",1726129998010,0.2653093,135.46,135.45,30.421384]
["bitfinex","SOLUSD",1726130014602,0.2653093,135.46,135.45,31.89735814]
["bitfinex","SOLUSD",1726130014800,0.2653093,135.46,135.45,32.02284814]
["bitfinex","SOLUSD",1726130015693,0.2653093,135.46,135.45,30.546874]
["bitfinex","SOLUSD",1726130016101,0.2653093,135.46,135.45,30.421384]
["bitfinex","SOLUSD",1726130016500,0.2653093,135.46,135.45,30.546874]
["bitfinex","SOLUSD",1726130017115,0.2653093,135.46,135.45,30.421384]
["bitfinex","SOLUSD",1726130018823,0.2653093,135.46,135.45,30.546874]
["bitfinex","SOLUSD",1726130021006,0.2653093,135.46,135.45,32.02281464]
["bitfinex","SOLUSD",1726130021214,0.2653093,135.46,135.45,52.14830464]
["bitfinex","SOLUSD",1726130022106,0.2653093,135.46,135.45,50.672364]
["bitfinex","SOLUSD",1726130022304,0.2653093,135.46,135.45,50.546874]
["bitfinex","SOLUSD",1726130024332,0.2653093,135.46,135.45,50.672364]
["bitfinex","SOLUSD",1726130024533,0.2653093,135.46,135.45,65.36205527]
["bitfinex","SOLUSD",1726130025442,0.2653093,135.46,135.45,10.77617214]
["bitfinex","SOLUSD",1726130025944,0.2653093,135.46,135.45,6.6445]
["bitfinex","SOLUSD",1726130026840,0.2653093,135.46,135.45,30.421384]
["bitfinex","SOLUSD",1726130027545,0.2653093,135.46,135.45,34.55399785]
["bitfinex","SOLUSD",1726130028125,0.2653093,135.46,135.45,40.20682047]
["bitfinex","SOLUSD",1726130028328,0.2653093,135.46,135.45,30.421384]
["bitfinex","SOLUSD",1726130028533,0.2653093,135.46,135.45,36.07421046]
["bitfinex","SOLUSD",1726130028828,0.2653093,135.46,135.45,40.20688283]
["bitfinex","SOLUSD",1726130029537,0.2653093,135.46,135.45,40.33237283]
["bitfinex","SOLUSD",1726130029843,0.2653093,135.46,135.45,40.45786283]
["bitfinex","SOLUSD",1726130031445,0.2653093,135.46,135.45,41.93373298]
["bitfinex","SOLUSD",1726130031656,0.2653093,135.46,135.45,30.672364]
["bitfinex","SOLUSD",1726130031824,0.2653093,135.46,135.45,40.45198934]
["bitfinex","SOLUSD",1726130032151,0.2653093,135.46,135.45,41.92784943]
["bitfinex","SOLUSD",1726130032352,0.2653093,135.46,135.45,40.45198934]
["bitfinex","SOLUSD",1726130033028,0.2653093,135.46,135.45,40.45202247]
["bitfinex","SOLUSD",1726130033553,0.2653093,135.46,135.45,16.42415847]
["bitfinex","SOLUSD",1726130033749,0.2653093,135.46,135.45,12.37613595]
["bitfinex","SOLUSD",1726130034956,0.2653093,135.46,135.45,36.15301995]
["bitfinex","SOLUSD",1726130035750,0.2653093,135.46,135.45,41.80417756]
["bitfinex","SOLUSD",1726130038935,0.2653093,135.46,135.45,41.80664754]
["bitfinex","SOLUSD",1726130040664,0.2653093,135.46,135.45,40.33069675]
["bitfinex","SOLUSD",1726130041268,0.2653093,135.46,135.45,40.33168482]
["bitfinex","SOLUSD",1726130041569,0.2653093,135.46,135.45,45.98397259]
["bitfinex","SOLUSD",1726130043465,0.2653093,135.46,135.45,40.33145253]
["bitfinex","SOLUSD",1726130043764,0.2653093,135.46,135.45,34.55381685]
["bitfinex","SOLUSD",1726130044371,0.2653093,135.46,135.45,30.421384]
["bitfinex","SOLUSD",1726130044533,0.2653093,135.46,135.45,34.55429438]
["bitfinex","SOLUSD",1726130044959,0.2653093,135.46,135.45,30.421384]
["bitfinex","SOLUSD",1726130045848,0.2653093,135.46,135.45,34.55414144]
["bitfinex","SOLUSD",1726130047760,0.2653093,135.46,135.45,34.55436173]
["bitfinex","SOLUSD",1726130049465,0.2653093,135.46,135.45,30.421384]
["bitfinex","SOLUSD",1726130050450,0.2653093,135.46,135.45,36.03141101]
["bitfinex","SOLUSD",1726130050766,9.3e-06,135.46,135.45,63.85218111]
["bitfinex","SOLUSD",1726130050938,9.3e-06,135.46,135.45,50.672364]
["bitfinex","SOLUSD",1726130051142,9.3e-06,135.46,135.45,59.71677812]
["bitfinex","SOLUSD",1726130051368,9.3e-06,135.46,135.45,65.0741814]
["bitfinex","SOLUSD",1726130051573,9.3e-06,135.46,135.45,56.02976728]
["bitfinex","SOLUSD",1726130051773,9.3e-06,135.46,135.45,63.59934963]
["bitfinex","SOLUSD",1726130052073,9.3e-06,135.46,135.45,54.55393845]
["bitfinex","SOLUSD",1726130052445,9.3e-06,135.46,135.45,56.02981522]
["bitfinex","SOLUSD",1726130052644,9.3e-06,135.46,135.45,54.67942845]
["bitfinex","SOLUSD",1726130052867,9.3e-06,135.46,135.45,54.80491845]
["bitfinex","SOLUSD",1726130053250,9.3e-06,135.46,135.45,63.84913607]
["bitfinex","SOLUSD",1726130053451,9.3e-06,135.46,135.45,56.02981446]
["bitfinex","SOLUSD",1726130053970,9.3e-06,135.46,135.45,51.89726001]
["bitfinex","SOLUSD",1726130054178,9.3e-06,135.46,135.45,50.421384]
["bitfinex","SOLUSD",1726130054769,9.3e-06,135.46,135.45,50.672364]
["bitfinex","SOLUSD",1726130056252,9.3e-06,135.46,135.45,52.14815032]
["bitfinex","SOLUSD",1726130056568,9.3e-06,135.46,135.45,50.672364]
["bitfinex","SOLUSD",1726130056867,9.3e-06,135.46,135.45,99.99163958]
["bitfinex","SOLUSD",1726130057061,9.3e-06,135.46,135.45,76.28585444]
["bitfinex","SOLUSD",1726130057375,9.3e-06,135.46,135.45,77.7615075]
["bitfinex","SOLUSD",1726130057554,9.3e-06,135.46,135.45,76.28585444]
["bitfinex","SOLUSD",1726130058446,9.3e-06,135.46,135.45,77.76157901]
["bitfinex","SOLUSD",1726130058851,9.3e-06,135.46,135.45,61.19207901]
["bitfinex","SOLUSD",1726130059271,9.3e-06,135.46,135.45,59.71635444]
["bitfinex","SOLUSD",1726130059456,9.3e-06,135.46,135.45,30.546874]
["bitfinex","SOLUSD",1726130059862,9.3e-06,135.46,135.45,41.18730501]
["bitfinex","SOLUSD",1726130060067,9.3e-06,135.46,135.45,32.02265864]
["bitfinex","SOLUSD",1726130060866,9.3e-06,135.46,135.45,52.14814864]
["bitfinex","SOLUSD",1726130061058,9.3e-06,135.46,135.45,52.02265864]
["bitfinex","SOLUSD",1726130062072,9.3e-06,135.46,135.45,52.14814864]
["bitfinex","SOLUSD",1726130063878,9.3e-06,135.46,135.45,59.70634674]
["bitfinex","SOLUSD",1726130064555,9.3e-06,135.46,135.45,81.90634674]
["bitfinex","SOLUSD",1726130065159,9.3e-06,135.46,135.45,72.872364]
["bitfinex","SOLUSD",1726130065360,9.3e-06,135.46,135.45,81.90492231]
["bitfinex","SOLUSD",1726130068684,9.3e-06,135.46,135.45,96.59461358]
["bitfinex","SOLUSD",1726130068853,9.3e-06,135.46,135.45,482.79461358]
["bitfinex","SOLUSD",1726130069368,9.3e-06,135.46,135.45,402.00254831]
["bitfinex","SOLUSD",1726130070674,9.3e-06,135.46,135.45,445.90492231]
["bitfinex","SOLUSD",1726130072279,9.3e-06,135.46,135.45,436.746874]
["bitfinex","SOLUSD",1726130072460,9.3e-06,135.46,135.45,50.546874]
["bitfinex","SOLUSD",1726130075858,9.3e-06,135.46,135.45,52.14833526]
["bitfinex","SOLUSD",1726130077282,9.3e-06,135.46,135.45,50.672364]
["bitfinex","SOLUSD",1726130082984,9.3e-06,135.46,135.45,75.86665164]
["bitfinex","SOLUSD",1726130084389,9.3e-06,135.46,135.45,61.17696037]
["bitfinex","SOLUSD",1726130084581,9.3e-06,135.46,135.45,52.14831662]
["bitfinex","SOLUSD",1726130084759,9.3e-06,135.46,135.45,61.17759276]
["bitfinex","SOLUSD",1726130084963,9.3e-06,135.46,135.45,52.14831662]
["bitfinex","SOLUSD",1726130085468,9.3e-06,135.46,135.45,61.17755041]
["bitfinex","SOLUSD",1726130085669,9.3e-06,135.46,135.45,59.70159779]
["bitfinex","SOLUSD",1726130088494,9.3e-06,135.46,135.45,50.672364]
["bitfinex","SOLUSD",1726130088672,9.3e-06,135.46,135.45,59.69996634]
["bitfinex","SOLUSD",1726130089886,9.3e-06,135.46,135.45,445.89996634]
["bitfinex","SOLUSD",1726130092085,9.3e-06,135.46,135.45,436.872364]
["bitfinex","SOLUSD",1726130092279,9.3e-06,135.46,135.45,454.92398519]
["bitfinex","SOLUSD",1726130094268,9.3e-06,135.46,135.45,445.8981691]
["bitfinex","SOLUSD",1726130095783,9.3e-06,135.46,135.45,59.6981691]
["bitfinex","SOLUSD",1726130097799,9.3e-06,135.46,135.45,81.8981691]
["bitfinex","SOLUSD",1726130099108,9.3e-06,135.46,135.45,80.546874]
["bitfinex","SOLUSD",1726130099409,9.3e-06,135.46,135.45,104.26318118]
["bitfinex","SOLUSD",1726130100208,9.3e-06,135.46,135.45,74.26318118]
["bitfinex","SOLUSD",1726130100412,9.3e-06,135.46,135.45,75.86443432]
["bitfinex","SOLUSD",1726130100791,9.3e-06,135.46,135.45,87.14274069]
["bitfinex","SOLUSD",1726130101795,9.3e-06,135.46,135.45,473.34274069]
["bitfinex","SOLUSD",1726130102389,9.3e-06,135.46,135.45,471.86697755]
["bitfinex","SOLUSD",1726130104315,9.3e-06,135.46,135.45,494.06697755]
["bitfinex","SOLUSD",1726130104489,0.2653093,135.5,135.45,494.06697755]
["bitfinex","SOLUSD",1726130104490,0.2653093,135.5,135.49,88.28557615]
["bitfinex","SOLUSD",1726130104807,0.2653093,135.5,135.49,108.53655615]
["bitfinex","SOLUSD",1726130105808,0.2653093,135.5,135.49,115.17905615]
["bitfinex","SOLUSD",1726130106194,0.2653093,135.5,135.49,83.76961233]
["bitfinex","SOLUSD",1726130106717,0.2653093,135.5,135.49,105.96961233]
["bitfinex","SOLUSD",1726130107013,0.2653093,135.5,135.49,83.76961233]
["bitfinex","SOLUSD",1726130107609,0.2653093,135.5,135.49,116.98231233]
["bitfinex","SOLUSD",1726130107818,0.2653093,135.5,135.49,503.18231233]
["bitfinex","SOLUSD",1726130110285,0.2653093,135.5,135.49,525.38231233]
["bitfinex","SOLUSD",1726130112212,0.2653093,135.5,135.49,529.50202332]
["bitfinex","SOLUSD",1726130114647,0.2653093,135.5,135.49,529.50265015]
["bitfinex","SOLUSD",1726130115334,0.2653093,135.5,135.49,415.37239488]
["bitfinex","SOLUSD",1726130115623,0.2653093,135.5,135.49,411.25205706]
["bitfinex","SOLUSD",1726130118211,0.2653093,135.5,135.49,411.37754706]
["bitfinex","SOLUSD",1726130118611,0.2653093,135.5,135.49,435.15443106]
["bitfinex","SOLUSD",1726130118804,0.2653093,135.5,135.49,435.27992106]
["bitfinex","SOLUSD",1726130119818,0.2653093,135.5,135.49,25.17754706]
["bitfinex","SOLUSD",1726130120815,0.2653093,135.5,135.49,39.86723833]
["bitfinex","SOLUSD",1726130121017,0.2653093,135.5,135.49,41.3429233]
["bitfinex","SOLUSD",1726130121226,0.2653093,135.5,135.49,41.4684133]
["bitfinex","SOLUSD",1726130121412,0.2653093,135.5,135.49,65.2452973]
["bitfinex","SOLUSD",1726130121619,0.2653093,135.5,135.49,49.07992106]
["bitfinex","SOLUSD",1726130121822,0.2653093,135.5,135.49,48.95443106]
["bitfinex","SOLUSD",1726130122025,0.2653093,135.5,135.49,25.17754706]
["bitfinex","SOLUSD",1726130123834,0.2653093,135.5,135.49,65.11980983]
["bitfinex","SOLUSD",1726130124048,0.2653093,135.5,135.49,69.36748875]
["bitfinex","SOLUSD",1726130124216,0.2653093,135.5,135.49,87.89180125]
["bitfinex","SOLUSD",1726130125039,0.2653093,135.5,135.49,87.89144356]
["bitfinex","SOLUSD",1726130125329,9.3e-06,135.5,135.49,110.09144356]
["bitfinex","SOLUSD",1726130125520,36.07980149,135.53,135.5,3.14e-06]
["bitfinex","SOLUSD",1726130125722,36.07980149,135.53,135.5,1.94e-06]
["bitfinex","SOLUSD",1726130125919,36.07980149,135.53,135.52,1.94e-06]
["bitfinex","SOLUSD",1726130126115,36.07980149,135.53,135.52,1.37e-06]
["bitfinex","SOLUSD",1726130126829,36.07980149,135.53,135.51,6e-06]
["bitfinex","SOLUSD",1726130127028,36.07980149,135.53,135.51,1.37e-06]
["bitfinex","SOLUSD",1726130127331,36.07980149,135.53,135.5,1.94e-06]
["bitfinex","SOLUSD",1726130127555,36.07980149,135.53,135.52,14.68969127]
["bitfinex","SOLUSD",1726130127835,36.07980149,135.53,135.52,0.25098194]
["bitfinex","SOLUSD",1726130128136,36.07980149,135.53,135.5,2.68e-06]
["bitfinex","SOLUSD",1726130128338,36.07980149,135.53,135.51,6.57e-06]
["bitfinex","SOLUSD",1726130128534,36.07980149,135.53,135.52,1.94e-06]
["bitfinex","SOLUSD",1726130131650,36.07980149,135.53,135.51,1.94e-06]
["bitfinex","SOLUSD",1726130132741,36.07980149,135.53,135.5,1.94e-06]
["bitfinex","SOLUSD",1726130133047,36.07980149,135.53,135.49,387.02513395]
["bitfinex","SOLUSD",1726130133627,51.63047692,135.52,135.51,2.19e-06]
["bitfinex","SOLUSD",1726130134031,75.40736092,135.52,135.51,2.19e-06]
["bitfinex","SOLUSD",1726130134242,51.63047692,135.52,135.51,2.19e-06]
["bitfinex","SOLUSD",1726130135341,51.63047692,135.52,135.49,14.68969127]
["bitfinex","SOLUSD",1726130135546,51.63047692,135.52,135.5,1.60102838]
["bitfinex","SOLUSD",1726130136636,51.63047692,135.52,135.47,14.68969127]
["bitfinex","SOLUSD",1726130136844,51.63047692,135.52,135.48,0.12549]
["bitfinex","SOLUSD",1726130138724,51.63047692,135.52,135.48,0.25098]
["bitfinex","SOLUSD",1726130140636,51.63047692,135.52,135.47,0.25098]
["bitfinex","SOLUSD",1726130141037,36.07980149,135.53,135.48,1.37549671]
["bitfinex","SOLUSD",1726130141238,36.07980149,135.53,135.49,0.12549]
["bitfinex","SOLUSD",1726130141743,36.07980149,135.53,135.48,0.12549]
["bitfinex","SOLUSD",1726130142441,36.07980149,135.53,135.51,1.94e-06]
["bitfinex","SOLUSD",1726130145047,36.07980149,135.53,135.5,0.25098]
["bitfinex","SOLUSD",1726130145238,36.07980149,135.53,135.5,1.97e-06]
["bitfinex","SOLUSD",1726130145735,36.07980149,135.53,135.49,29.00871011]
["bitfinex","SOLUSD",1726130145736,36.07980149,135.53,135.49,51.20871011]
["bitfinex","SOLUSD",1726130145942,36.87161303,135.53,135.52,1.94e-06]
["bitfinex","SOLUSD",1726130146434,36.80600094,135.53,135.49,20.0]
["bitfinex","SOLUSD",1726130146849,36.80600094,135.53,135.49,406.2]
["bitfinex","SOLUSD",1726130147229,36.80600094,135.53,135.52,1.94e-06]
["bitfinex","SOLUSD",1726130147431,36.80600094,135.53,135.5,10.00000663]
["bitfinex","SOLUSD",1726130147739,36.80600094,135.53,135.49,392.2927726]
["bitfinex","SOLUSD",1726130147960,36.87161303,135.53,135.52,14.68969127]
["bitfinex","SOLUSD",1726130148261,36.09783597,135.57,135.48,50.0]
["bitfinex","SOLUSD",1726130148430,36.09783597,135.57,135.45,44.94]
["bitfinex","SOLUSD",1726130148626,36.09783597,135.57,135.46,22.2]
["bitfinex","SOLUSD",1726130148841,51.99563597,135.57,135.46,408.4]
["bitfinex","SOLUSD",1726130149049,36.5026148,135.55,135.46,408.4]
["bitfinex","SOLUSD",1726130149445,36.55236783,135.53,135.46,408.4]
["bitfinex","SOLUSD",1726130149751,15.8978,135.57,135.46,408.4]
["bitfinex","SOLUSD",1726130149752,36.87540382,135.51,135.46,408.4]
["bitfinex","SOLUSD",1726130149963,36.90280567,135.56,135.46,408.4]
["bitfinex","SOLUSD",1726130151036,36.90280567,135.56,135.48,22.2]
["bitfinex","SOLUSD",1726130151350,36.90280567,135.56,135.49,2.97e-06]
["bitfinex","SOLUSD",1726130153239,36.90280567,135.56,135.49,0.25098]
["bitfinex","SOLUSD",1726130153437,36.90280567,135.56,135.48,20.0]
["bitfinex","SOLUSD",1726130153638,36.90280567,135.56,135.49,22.32549]
["bitfinex","SOLUSD",1726130154053,36.26256924,135.54,135.49,22.32549]
["bitfinex","SOLUSD",1726130155272,36.26256924,135.54,135.5,0.12549]
["bitfinex","SOLUSD",1726130161853,36.92762341,135.55,135.5,0.12549]
["bitfinex","SOLUSD",1726130165156,36.47420483,135.53,135.5,0.12549]
["bitfinex","SOLUSD",1726130166575,51.79690052,135.52,135.49,27.7247922]
["bitfinex","SOLUSD",1726130166773,23.776884,135.51,135.49,5.3993022]
["bitfinex","SOLUSD",1726130166991,23.776884,135.51,135.46,27.5993022]
["bitfinex","SOLUSD",1726130167188,23.776884,135.51,135.47,5.3993022]
["bitfinex","SOLUSD",1726130167472,23.776884,135.49,135.47,5.3993022]
["bitfinex","SOLUSD",1726130167675,23.776884,135.49,135.45,27.5993022]
["bitfinex","SOLUSD",1726130167990,23.776884,135.49,135.46,5.3993022]
["bitfinex","SOLUSD",1726130168146,9.99999867,135.48,135.46,5.3993022]
["bitfinex","SOLUSD",1726130168350,40.360484,135.47,135.44,0.2653093]
["bitfinex","SOLUSD",1726130170155,16.5836,135.47,135.44,27.87355423]
["bitfinex","SOLUSD",1726130170483,16.5836,135.47,135.45,5.40824493]
["bitfinex","SOLUSD",1726130170772,16.5836,135.47,135.46,0.25098]
["bitfinex","SOLUSD",1726130171675,36.26256924,135.54,135.46,0.25098]
["bitfinex","SOLUSD",1726130171874,36.26256924,135.54,135.47,27.60824493]
["bitfinex","SOLUSD",1726130172177,36.26256924,135.54,135.49,22.2]
["bitfinex","SOLUSD",1726130172390,36.26256924,135.54,135.5,0.25098]
["bitfinex","SOLUSD",1726130172977,36.26256924,135.54,135.51,0.25098]
["bitfinex","SOLUSD",1726130173279,36.26256924,135.54,135.51,0.12549]
["bitfinex","SOLUSD",1726130173487,46.26256791,135.54,135.51,0.12549]
["bitfinex","SOLUSD",1726130173769,46.26256791,135.54,135.49,22.2]
["bitfinex","SOLUSD",1726130174173,36.26256924,135.54,135.49,22.2]
["bitfinex","SOLUSD",1726130174876,36.26256924,135.54,135.5,0.25098]
["bitfinex","SOLUSD",1726130175773,36.24707888,135.57,135.49,44.39]
["bitfinex","SOLUSD",1726130175967,36.24707888,135.57,135.49,6.13350128]
["bitfinex","SOLUSD",1726130176550,36.24707888,135.57,135.47,25.27]
["bitfinex","SOLUSD",1726130177069,23.776884,135.56,135.48,22.2]
["bitfinex","SOLUSD",1726130177375,36.24707888,135.57,135.48,72.2]
["bitfinex","SOLUSD",1726130177984,36.24707888,135.57,135.48,79.601]
["bitfinex","SOLUSD",1726130178293,36.24707888,135.57,135.49,0.12549]
["bitfinex","SOLUSD",1726130178579,36.47420483,135.53,135.48,22.32549]
["bitfinex","SOLUSD",1726130179462,59.98398452,135.52,135.48,22.2]
["bitfinex","SOLUSD",1726130179772,36.47420483,135.53,135.48,22.2]
["bitfinex","SOLUSD",1726130180075,36.20710052,135.52,135.48,22.2]
["bitfinex","SOLUSD",1726130180273,36.47420483,135.53,135.48,22.2]
["bitfinex","SOLUSD",1726130180464,23.776884,135.52,135.48,22.2]
["bitfinex","SOLUSD",1726130180671,36.20710052,135.52,135.48,22.2]
["bitfinex","SOLUSD",1726130180866,23.776884,135.51,135.48,22.2]
["bitfinex","SOLUSD",1726130181368,7.297,135.56,135.48,22.2]
["bitfinex","SOLUSD",1726130181369,36.24707888,135.57,135.48,22.2]
["bitfinex","SOLUSD",1726130182276,36.24707888,135.57,135.49,0.25098]
["bitfinex","SOLUSD",1726130182971,23.776884,135.56,135.49,0.25098]
["bitfinex","SOLUSD",1726130183366,36.47420483,135.53,135.49,0.25098]
["bitfinex","SOLUSD",1726130184068,23.776884,135.52,135.49,0.25098]
["bitfinex","SOLUSD",1726130184255,59.98398452,135.52,135.49,0.25098]
["bitfinex","SOLUSD",1726130184867,36.24707888,135.57,135.48,5.27082114]
["bitfinex","SOLUSD",1726130185076,36.24707888,135.57,135.49,20.00000072]
["bitfinex","SOLUSD",1726130185358,36.24707888,135.57,135.49,20.0]
["bitfinex","SOLUSD",1726130185851,36.24707888,135.57,135.48,20.0]
["bitfinex","SOLUSD",1726130186076,36.24707888,135.57,135.49,22.2]
["bitfinex","SOLUSD",1726130186271,36.24707888,135.57,135.5,2.65e-06]
["bitfinex","SOLUSD",1726130186485,36.24707888,135.57,135.48,20.0]
["bitfinex","SOLUSD",1726130186986,36.24707888,135.57,135.49,0.25098]
["bitfinex","SOLUSD",1726130187283,36.24707888,135.57,135.48,20.0]
["bitfinex","SOLUSD",1726130188367,36.24707888,135.57,135.48,27.401]
["bitfinex","SOLUSD",1726130188685,36.24707888,135.57,135.49,94.39]
["bitfinex","SOLUSD",1726130188990,36.24707888,135.57,135.5,2.65e-06]
["bitfinex","SOLUSD",1726130189184,36.24707888,135.57,135.49,2.8e-07]
["bitfinex","SOLUSD",1726130189483,36.24707888,135.57,135.49,7.401]
["bitfinex","SOLUSD",1726130189678,36.24707888,135.57,135.48,55.39896664]
["bitfinex","SOLUSD",1726130189679,36.24707888,135.57,135.5,2.11193283]
["bitfinex","SOLUSD",1726130189888,36.24707888,135.57,135.5,2.23742283]
["bitfinex","SOLUSD",1726130190190,36.24707888,135.57,135.5,3.22e-06]
["bitfinex","SOLUSD",1726130190391,36.24707888,135.57,135.5,7.40100146]
["bitfinex","SOLUSD",1726130190564,36.24707888,135.57,135.47,177.07]
["bitfinex","SOLUSD",1726130190761,36.25273396,135.61,135.47,186.08897884]
["bitfinex","SOLUSD",1726130190965,36.25273396,135.61,135.48,70.0]
["bitfinex","SOLUSD",1726130191179,36.25273396,135.61,135.49,22.2]
["bitfinex","SOLUSD",1726130191460,36.25273396,135.61,135.48,70.0]
["bitfinex","SOLUSD",1726130191671,36.25273396,135.61,135.49,44.39]
["bitfinex","SOLUSD",1726130191873,36.25273396,135.61,135.49,37.11334369]
["bitfinex","SOLUSD",1726130192072,36.25273396,135.61,135.49,25.53130979]
["bitfinex","SOLUSD",1726130192272,36.25273396,135.61,135.5,0.12549]
["bitfinex","SOLUSD",1726130192476,36.64257695,135.57,135.49,25.53130979]
["bitfinex","SOLUSD",1726130192674,36.57035636,135.59,135.49,25.53130979]
["bitfinex","SOLUSD",1726130192877,36.57035636,135.59,135.49,0.12549]
["bitfinex","SOLUSD",1726130193082,36.57035636,135.59,135.49,23.902374]
["bitfinex","SOLUSD",1726130193290,36.57035636,135.59,135.49,0.12549]
["bitfinex","SOLUSD",1726130193586,36.57035636,135.59,135.49,7.52649]
["bitfinex","SOLUSD",1726130193792,36.57035636,135.59,135.5,9.8e-07]
["bitfinex","SOLUSD",1726130193969,36.57035636,135.59,135.49,0.12549]
["bitfinex","SOLUSD",1726130194490,36.57035636,135.59,135.48,20.0]
["bitfinex","SOLUSD",1726130194690,23.776884,135.58,135.49,0.12549]
["bitfinex","SOLUSD",1726130194896,36.17064779,135.57,135.49,0.12549]
["bitfinex","SOLUSD",1726130195402,36.76807552,135.57,135.49,22.32549]
["bitfinex","SOLUSD",1726130195570,36.09783597,135.57,135.49,22.32549]
["bitfinex","SOLUSD",1726130195978,36.09783597,135.57,135.49,2.95e-06]
["bitfinex","SOLUSD",1726130196175,36.09783597,135.57,135.48,171.8]
["bitfinex","SOLUSD",1726130196781,36.09783597,135.57,135.49,0.12549]
["bitfinex","SOLUSD",1726130197467,36.09783597,135.57,135.49,22.32549]
["bitfinex","SOLUSD",1726130197995,36.09783597,135.57,135.49,0.12549]
["bitfinex","SOLUSD",1726130198297,36.09783597,135.57,135.49,0.25098]
["bitfinex","SOLUSD",1726130198594,23.776884,135.56,135.49,22.32549]
["bitfinex","SOLUSD",1726130198774,36.26493113,135.55,135.5,2.65e-06]
["bitfinex","SOLUSD",1726130198973,36.65361571,135.55,135.48,171.8]
["bitfinex","SOLUSD",1726130199196,36.69886832,135.55,135.48,171.8]
["bitfinex","SOLUSD",1726130199371,36.69886832,135.55,135.49,22.2]
["bitfinex","SOLUSD",1726130199372,36.52609303,135.55,135.49,22.2]
["bitfinex","SOLUSD",1726130200284,36.52609303,135.55,135.49,2.96e-06]
["bitfinex","SOLUSD",1726130200484,36.52609303,135.55,135.49,0.25098]
["bitfinex","SOLUSD",1726130200788,36.52609303,135.55,135.49,22.45098]
["bitfinex","SOLUSD",1726130203701,36.52609303,135.55,135.49,174.25098]
["bitfinex","SOLUSD",1726130206291,36.2722209,135.61,135.49,174.25098]
["bitfinex","SOLUSD",1726130206599,46.27221957,135.61,135.49,137.24783971]
["bitfinex","SOLUSD",1726130206898,7.40099902,135.5,135.49,125.64783971]
["bitfinex","SOLUSD",1726130207074,36.77093338,135.55,135.48,125.91314901]
["bitfinex","SOLUSD",1726130207699,36.77093338,135.55,135.49,22.2]
["bitfinex","SOLUSD",1726130207922,36.77093338,135.55,135.49,18.01895731]
["bitfinex","SOLUSD",1726130208209,36.39314915,135.53,135.49,18.01895731]
["bitfinex","SOLUSD",1726130208509,23.776884,135.54,135.48,0.2653093]
["bitfinex","SOLUSD",1726130208510,60.08926888,135.52,135.48,0.2653093]
["bitfinex","SOLUSD",1726130208675,36.31238488,135.52,135.48,22.4653093]
["bitfinex","SOLUSD",1726130208881,23.776884,135.52,135.48,22.4653093]
["bitfinex","SOLUSD",1726130209079,36.39314915,135.53,135.48,22.4653093]
["bitfinex","SOLUSD",1726130209401,23.776884,135.54,135.48,22.4653093]
["bitfinex","SOLUSD",1726130209402,36.31238488,135.52,135.48,22.4653093]
["bitfinex","SOLUSD",1726130209602,36.21596529,135.57,135.48,22.4653093]
["bitfinex","SOLUSD",1726130209782,36.21596529,135.57,135.48,148.11314901]
["bitfinex","SOLUSD",1726130210310,36.21596529,135.57,135.49,20.25098]
["bitfinex","SOLUSD",1726130210998,23.776884,135.56,135.49,20.25098]
["bitfinex","SOLUSD",1726130211193,36.77093338,135.55,135.49,20.25098]
["bitfinex","SOLUSD",1726130211496,33.0049,135.6,135.49,20.25098]
["bitfinex","SOLUSD",1726130211497,36.1575841,135.59,135.54,14.64417134]
["bitfinex","SOLUSD",1726130211802,36.1575841,135.59,135.49,14.64417403]
["bitfinex","SOLUSD",1726130212102,36.1575841,135.59,135.57,1.93e-06]
["bitfinex","SOLUSD",1726130212489,36.1575841,135.59,135.49,20.50196]
["bitfinex","SOLUSD",1726130212797,36.1575841,135.59,135.57,1.93e-06]
["bitfinex","SOLUSD",1726130212983,59.88429677,135.58,135.57,1.93e-06]
["bitfinex","SOLUSD",1726130213578,7.40099902,135.5,135.49,0.25098]
["bitfinex","SOLUSD",1726130213779,59.88429677,135.58,135.49,82.49615134]
["bitfinex","SOLUSD",1726130213979,59.88429677,135.58,135.56,1.93e-06]
["bitfinex","SOLUSD",1726130214383,36.10741277,135.58,135.56,1.93e-06]
["bitfinex","SOLUSD",1726130214580,36.2722209,135.61,135.57,1.93e-06]
["bitfinex","SOLUSD",1726130214914,36.2722209,135.61,135.49,45.804]
["bitfinex","SOLUSD",1726130215289,36.2722209,135.61,135.49,75.357986]
["bitfinex","SOLUSD",1726130215697,36.2722209,135.61,135.49,60.55484306]
["bitfinex","SOLUSD",1726130216003,36.2722209,135.61,135.49,104.94484306]
["bitfinex","SOLUSD",1726130216700,36.2722209,135.61,135.49,45.75170012]
["bitfinex","SOLUSD",1726130217012,36.2722209,135.61,135.49,8.79537574]
["bitfinex","SOLUSD",1726130217179,36.21596529,135.57,135.49,8.79537574]
["bitfinex","SOLUSD",1726130217381,69.42606529,135.57,135.49,8.79537574]
["bitfinex","SOLUSD",1726130217581,23.776884,135.55,135.49,8.79537574]
["bitfinex","SOLUSD",1726130217780,36.09416695,135.54,135.49,23.99537574]
["bitfinex","SOLUSD",1726130218186,36.17391572,135.54,135.49,23.99537574]
["bitfinex","SOLUSD",1726130218396,36.28858994,135.54,135.49,23.99537574]
["bitfinex","SOLUSD",1726130218595,36.03120136,135.61,135.49,24.66556802]
["bitfinex","SOLUSD",1726130218790,36.03120136,135.61,135.5,0.12549]
["bitfinex","SOLUSD",1726130219595,36.03120136,135.61,135.49,14.62402471]
["bitfinex","SOLUSD",1726130219913,36.03120136,135.61,135.49,5.44784961]
["bitfinex","SOLUSD",1726130220419,36.03120136,135.61,135.59,1.93e-06]
["bitfinex","SOLUSD",1726130220706,44.06400818,135.52,135.49,14.62402471]
["bitfinex","SOLUSD",1726130220907,36.87716501,135.61,135.5,4.6e-06]
["bitfinex","SOLUSD",1726130221207,0.2653093,135.62,135.48,103.8314844]
["bitfinex","SOLUSD",1726130221208,36.24614767,135.59,135.58,1.93e-06]
["bitfinex","SOLUSD",1726130221401,60.02303167,135.59,135.58,1.93e-06]
["bitfinex","SOLUSD",1726130221610,36.50230016,135.58,135.48,0.2653093]
["bitfinex","SOLUSD",1726130221796,36.87716501,135.61,135.5,44.39]
["bitfinex","SOLUSD",1726130221982,36.87716501,135.61,135.48,0.2653093]
["bitfinex","SOLUSD",1726130221983,36.87716501,135.61,135.48,1.93e-06]
["bitfinex","SOLUSD",1726130222691,36.87716501,135.61,135.48,22.20000193]
["bitfinex","SOLUSD",1726130223201,36.87716501,135.61,135.49,20.0]
["bitfinex","SOLUSD",1726130223395,36.87716501,135.61,135.48,20.00000193]
["bitfinex","SOLUSD",1726130223803,36.87716501,135.61,135.49,22.2]
["bitfinex","SOLUSD",1726130224102,36.87716501,135.61,135.48,20.00000193]
["bitfinex","SOLUSD",1726130224103,36.87716501,135.61,135.5,2.95e-06]
["bitfinex","SOLUSD",1726130224411,23.776884,135.6,135.48,20.00000193]
["bitfinex","SOLUSD",1726130224710,36.24614767,135.59,135.48,1.93e-06]
["bitfinex","SOLUSD",1726130225001,36.80855973,135.55,135.48,1.93e-06]
["bitfinex","SOLUSD",1726130225206,36.85125961,135.57,135.48,1.93e-06]
["bitfinex","SOLUSD",1726130225582,23.776884,135.56,135.48,1.93e-06]
["bitfinex","SOLUSD",1726130225781,36.80855973,135.55,135.48,1.93e-06]
["bitfinex","SOLUSD",1726130226423,7.72771059,136.1,135.48,1.93e-06]
["bitfinex","SOLUSD",1726130226424,36.87716501,135.61,135.48,9.18245772]
["bitfinex","SOLUSD",1726130226706,36.87716501,135.61,135.48,1.21e-06]
["bitfinex","SOLUSD",1726130227610,36.87716501,135.61,135.48,0.25098121]
["bitfinex","SOLUSD",1726130227906,36.87716501,135.61,135.48,114.64098121]
["bitfinex","SOLUSD",1726130229505,36.87716501,135.61,135.49,44.39]
["bitfinex","SOLUSD",1726130229706,36.87716501,135.61,135.49,29.71235898]
["bitfinex","SOLUSD",1726130230014,36.87716501,135.61,135.5,0.12549]
["bitfinex","SOLUSD",1726130230324,7.51235504,135.49,135.48,50.12549121]
["bitfinex","SOLUSD",1726130230522,36.24614767,135.59,135.48,1.21e-06]
["bitfinex","SOLUSD",1726130230811,58.90408823,135.57,135.48,1.21e-06]
["bitfinex","SOLUSD",1726130231009,58.90408823,135.57,135.48,7.40100121]
["bitfinex","SOLUSD",1726130231397,58.90408823,135.57,135.48,1.21e-06]
["bitfinex","SOLUSD",1726130231693,36.09457824,135.56,135.48,9.18112356]
["bitfinex","SOLUSD",1726130231881,23.776884,135.55,135.49,7.401]
["bitfinex","SOLUSD",1726130232084,36.92889971,135.54,135.49,7.401]
["bitfinex","SOLUSD",1726130233017,36.92889971,135.54,135.5,1.37]
["bitfinex","SOLUSD",1726130233890,36.92889971,135.54,135.51,0.12549]
["bitfinex","SOLUSD",1726130234095,36.92889971,135.54,135.49,29.601]
["bitfinex","SOLUSD",1726130234911,36.92889971,135.54,135.48,7.40100121]
["bitfinex","SOLUSD",1726130235109,36.92889971,135.54,135.5,3.96e-06]
["bitfinex","SOLUSD",1726130235318,36.75405403,135.55,135.49,7.52649]
["bitfinex","SOLUSD",1726130236310,36.75405403,135.55,135.48,9.18112356]
["bitfinex","SOLUSD",1726130236494,36.75405403,135.55,135.49,0.12549]
["bitfinex","SOLUSD",1726130236997,36.75405403,135.55,135.49,20.12549]
["bitfinex","SOLUSD",1726130237903,36.75405403,135.55,135.49,0.12549]
["bitfinex","SOLUSD",1726130238515,36.75405403,135.55,135.49,0.25098]
["bitfinex","SOLUSD",1726130245329,36.75405403,135.55,135.5,1.21e-06]
["bitfinex","SOLUSD",1726130245501,36.75405403,135.55,135.5,0.12549121]
["bitfinex","SOLUSD",1726130245705,36.75405403,135.55,135.51,0.12549]
["bitfinex","SOLUSD",1726130246320,36.75405403,135.55,135.51,0.25098]
["bitfinex","SOLUSD",1726130246703,36.72303186,135.53,135.51,0.25098]
["bitfinex","SOLUSD",1726130247023,36.72303186,135.53,135.51,0.12549]
["bitfinex","SOLUSD",1726130250802,36.72303186,135.53,135.5,0.25098]
["bitfinex","SOLUSD",1726130252123,36.72303186,135.53,135.49,2.68e-06]
["bitfinex","SOLUSD",1726130252337,36.72303186,135.53,135.48,9.18394948]
["bitfinex","SOLUSD",1726130253703,36.72303186,135.53,135.48,1.21e-06]
["bitfinex","SOLUSD",1726130254220,36.72303186,135.53,135.48,0.25098121]
["bitfinex","SOLUSD",1726130254407,36.72303186,135.53,135.48,20.25098121]
["bitfinex","SOLUSD",1726130255622,23.776884,135.52,135.48,20.25098121]
["bitfinex","SOLUSD",1726130256011,36.9464131,135.51,135.48,20.25098121]
["bitfinex","SOLUSD",1726130256223,36.9464131,135.51,135.48,0.25098121]
["bitfinex","SOLUSD",1726130260328,36.72303186,135.53,135.48,29.43989622]
["bitfinex","SOLUSD",1726130261942,36.72303186,135.53,135.48,20.25098121]
["bitfinex","SOLUSD",1726130262130,36.72303186,135.53,135.48,29.43989622]
["bitfinex","SOLUSD",1726130262645,36.72303186,135.53,135.48,29.31440622]
["bitfinex","SOLUSD",1726130263015,36.72303186,135.53,135.48,20.12549121]
["bitfinex","SOLUSD",1726130263329,36.72303186,135.53,135.48,0.12549121]
["bitfinex","SOLUSD",1726130263633,36.72303186,135.53,135.48,1.21e-06]
["bitfinex","SOLUSD",1726130263834,36.72303186,135.53,135.48,20.00000121]
["bitfinex","SOLUSD",1726130264014,36.72303186,135.53,135.49,0.25098]
["bitfinex","SOLUSD",1726130270139,23.776884,135.52,135.49,0.25098]
["bitfinex","SOLUSD",1726130270449,32.5653,135.5,135.48,1.21e-06]
["bitfinex","SOLUSD",1726130272616,56.342184,135.5,135.49,0.12549]
["bitfinex","SOLUSD",1726130273518,45.7198,135.5,135.49,0.12549]
["bitfinex","SOLUSD",1726130275749,69.496684,135.5,135.49,0.12549]
["bitfinex","SOLUSD",1726130276335,23.776884,135.49,135.48,1.21e-06]
["bitfinex","SOLUSD",1726130278239,33.77688267,135.49,135.48,1.21e-06]
["bitfinex","SOLUSD",1726130281038,33.77688267,135.49,135.44,0.2653093]
["bitfinex","SOLUSD",1726130281540,45.0585,135.45,135.44,0.2653093]
["bitfinex","SOLUSD",1726130283452,68.835384,135.45,135.44,0.2653093]
["bitfinex","SOLUSD",1726130284044,68.835384,135.45,135.44,0.3907993]
["bitfinex","SOLUSD",1726130284627,78.83538267,135.45,135.44,0.2653093]
["bitfinex","SOLUSD",1726130287434,45.0585,135.45,135.44,0.2653093]
["bitfinex","SOLUSD",1726130287639,45.0585,135.45,135.44,0.3907993]
["bitfinex","SOLUSD",1726130295357,45.6103,135.49,135.44,0.3907993]
["bitfinex","SOLUSD",1726130295672,45.6103,135.49,135.45,0.12549]
["bitfinex","SOLUSD",1726130300270,45.6103,135.49,135.45,0.81549]
["bitfinex","SOLUSD",1726130308588,9.99999867,135.48,135.45,0.81549]
["bitfinex","SOLUSD",1726130309500,9.99999867,135.46,135.45,0.69]
["bitfinex","SOLUSD",1726130311593,33.77688267,135.46,135.45,0.69]
["bitfinex","SOLUSD",1726130312173,9.99999867,135.46,135.45,0.69]
["bitfinex","SOLUSD",1726130321880,33.77688267,135.46,135.45,0.69]
["bitfinex","SOLUSD",1726130324577,23.776884,135.45,135.44,0.2653093]
["bitfinex","SOLUSD",1726130325581,23.776884,135.45,135.44,11.8453093]
["bitfinex","SOLUSD",1726130327094,9.99999867,135.46,135.44,11.8453093]
["bitfinex","SOLUSD",1726130327404,45.6103,135.49,135.45,20.12549]
["bitfinex","SOLUSD",1726130327405,9.99999867,135.48,135.45,20.12549]
["bitfinex","SOLUSD",1726130327591,9.99999867,135.48,135.45,31.70549]
["bitfinex","SOLUSD",1726130328906,9.99999867,135.46,135.45,31.70549]
["bitfinex","SOLUSD",1726130330110,9.99999867,135.46,135.45,31.58]
["bitfinex","SOLUSD",1726130330604,9.99999867,135.48,135.45,31.58]
["bitfinex","SOLUSD",1726130330906,9.99999867,135.48,135.46,0.12549]
["bitfinex","SOLUSD",1726130334811,9.99999867,135.48,135.45,31.58]
["bitfinex","SOLUSD",1726130338815,9.99999867,135.46,135.45,31.58]
["bitfinex","SOLUSD",1726130339108,33.77688267,135.46,135.45,31.58]
["bitfinex","SOLUSD",1726130342113,33.77688267,135.46,135.45,20.0]
["bitfinex","SOLUSD",1726130342305,23.776884,135.45,135.44,0.2653093]
["bitfinex","SOLUSD",1726130346312,23.776884,135.45,135.44,2.7253093]
["bitfinex","SOLUSD",1726130353918,23.776884,135.45,135.44,0.2653093]
["bitfinex","SOLUSD",1726130361321,36.255984,135.45,135.44,0.2653093]
["bitfinex","SOLUSD",1726130361501,68.180684,135.45,135.44,0.2653093]
["bitfinex","SOLUSD",1726130368236,23.776884,135.45,135.44,0.2653093]
["bitfinex","SOLUSD",1726130368413,9.99999867,135.46,135.44,0.2653093]
["bitfinex","SOLUSD",1726130370044,23.776884,135.45,135.44,0.2653093]
["bitfinex","SOLUSD",1726130399735,71.11434037,135.45,135.44,0.2653093]
["bitfinex","SOLUSD",1726130400446,71.11434037,135.45,135.4,0.2653093]
["bitfinex","SOLUSD",1726130400447,33.77688267,135.41,135.4,0.2653093]
["bitfinex","SOLUSD",1726130404463,79.24656879,135.41,135.4,0.2653093]
["bitfinex","SOLUSD",1726130404645,79.37205879,135.41,135.4,0.2653093]
["bitfinex","SOLUSD",1726130406968,91.65825879,135.41,135.4,0.2653093]
["bitfinex","SOLUSD",1726130408776,91.78374879,135.41,135.35,0.2653093]
["bitfinex","SOLUSD",1726130408957,33.77688267,135.36,135.35,0.2653093]
["bitfinex","SOLUSD",1726130409862,35.62429894,135.36,135.35,0.2653093]
["bitfinex","SOLUSD",1726130410453,33.77688267,135.36,135.35,0.2653093]
["bitfinex","SOLUSD",1726130410746,64.68747267,135.36,135.35,0.2653093]
["bitfinex","SOLUSD",1726130411171,79.36185879,135.36,135.35,0.2653093]
["bitfinex","SOLUSD",1726130415164,79.48734879,135.36,135.35,0.2653093]
["bitfinex","SOLUSD",1726130416265,9.99999867,135.32,135.31,0.2653093]
["bitfinex","SOLUSD",1726130417677,10.12548867,135.32,135.31,0.2653093]
["bitfinex","SOLUSD",1726130417869,24.79987479,135.32,135.31,0.2653093]
["bitfinex","SOLUSD",1726130418266,48.57675879,135.32,135.31,0.2653093]
["bitfinex","SOLUSD",1726130419083,33.90237267,135.32,135.31,0.2653093]
["bitfinex","SOLUSD",1726130419267,33.77688267,135.32,135.31,0.2653093]
["bitfinex","SOLUSD",1726130420891,34.02786267,135.32,135.31,0.2653093]
["bitfinex","SOLUSD",1726130421483,33.90237267,135.32,135.31,0.2653093]
["bitfinex","SOLUSD",1726130424680,9.99999867,135.32,135.31,0.2653093]
["bitfinex","SOLUSD",1726130427372,33.77688267,135.32,135.31,0.2653093]
["bitfinex","SOLUSD",1726130439407,35.62485544,135.32,135.31,0.2653093]
["bitfinex","SOLUSD",1726130439809,33.77688267,135.32,135.31,0.2653093]
["bitfinex","SOLUSD",1726130444194,9.99999867,135.32,135.31,0.2653093]
["bitfinex","SOLUSD",1726130445614,33.77688267,135.32,135.31,0.2653093]
["bitfinex","SOLUSD",1726130449500,50.29925886,135.32,135.31,0.2653093]
["bitfinex","SOLUSD",1726130449708,33.90237267,135.32,135.31,0.2653093]
["bitfinex","SOLUSD",1726130450013,81.89855879,135.32,135.31,0.2653093]
["bitfinex","SOLUSD",1726130454496,82.02404879,135.32,135.31,0.2653093]
["bitfinex","SOLUSD",1726130454710,81.89855879,135.32,135.31,0.2653093]
["bitfinex","SOLUSD",1726130457023,43.32179867,135.32,135.31,0.2653093]
["bitfinex","SOLUSD",1726130457212,9.99999867,135.32,135.31,0.2653093]
["bitfinex","SOLUSD",1726130458299,33.77688267,135.32,135.31,0.2653093]
["bitfinex","SOLUSD",1726130464420,33.90237267,135.32,135.31,0.2653093]
["bitfinex","SOLUSD",1726130466524,35.75067405,135.32,135.31,0.2653093]
["bitfinex","SOLUSD",1726130467026,33.90237267,135.32,135.31,0.2653093]
["bitfinex","SOLUSD",1726130469019,9.99999867,135.32,135.31,0.2653093]
["bitfinex","SOLUSD",1726130471428,33.77688267,135.32,135.31,0.2653093]
["bitfinex","SOLUSD",1726130483030,35.750591,135.32,135.31,0.2653093]
["bitfinex","SOLUSD",1726130483417,33.90237267,135.32,135.31,0.2653093]
["bitfinex","SOLUSD",1726130496325,35.75079849,135.32,135.31,0.2653093]
["bitfinex","SOLUSD",1726130496649,33.90237267,135.32,135.31,0.2653093]
["bitfinex","SOLUSD",1726130496947,66.08166267,135.32,135.31,0.2653093]
["bitfinex","SOLUSD",1726130497447,67.93026222,135.32,135.31,0.2653093]
["bitfinex","SOLUSD",1726130498346,66.08166267,135.32,135.31,0.2653093]
["bitfinex","SOLUSD",1726130504755,65.95617267,135.32,135.31,0.2653093]
["bitfinex","SOLUSD",1726130507031,66.08166267,135.32,135.31,0.2653093]
["bitfinex","SOLUSD",1726130507230,67.93022413,135.32,135.31,0.2653093]
["bitfinex","SOLUSD",1726130510848,66.08166267,135.32,135.31,0.2653093]
["bitfinex","SOLUSD",1726130518168,78.41396267,135.32,135.27,0.2653093]
["bitfinex","SOLUSD",1726130518361,33.77688267,135.28,135.27,0.2653093]
["bitfinex","SOLUSD",1726130521555,9.99999867,135.3,135.27,27.1172093]
["bitfinex","SOLUSD",1726130521753,9.99999867,135.3,135.28,14.67438612]
["bitfinex","SOLUSD",1726130523357,23.776884,135.31,135.28,14.67438612]
["bitfinex","SOLUSD",1726130525757,9.99999867,135.3,135.28,14.67438612]
["bitfinex","SOLUSD",1726130525972,23.776884,135.31,135.28,14.67438612]
["bitfinex","SOLUSD",1726130526173,23.776884,135.31,135.29,20.0]
["bitfinex","SOLUSD",1726130526360,33.77688267,135.3,135.29,20.0]
["bitfinex","SOLUSD",1726130527082,23.776884,135.3,135.29,20.0]
["bitfinex","SOLUSD",1726130529870,33.77688267,135.3,135.29,20.0]
["bitfinex","SOLUSD",1726130531083,9.99999867,135.3,135.29,20.0]
["bitfinex","SOLUSD",1726130531288,23.776884,135.31,135.29,20.0]
["bitfinex","SOLUSD",1726130531583,23.776884,135.31,135.3,14.67438612]
["bitfinex","SOLUSD",1726130531882,9.99999867,135.32,135.3,14.67438612]
["bitfinex","SOLUSD",1726130532093,9.99999867,135.34,135.3,14.67438612]
["bitfinex","SOLUSD",1726130532391,9.99999867,135.34,135.32,14.67438612]
["bitfinex","SOLUSD",1726130534280,9.99999867,135.34,135.33,20.0]
["bitfinex","SOLUSD",1726130535467,9.99999867,135.37,135.33,20.0]
["bitfinex","SOLUSD",1726130535774,9.99999867,135.39,135.35,14.67438612]
["bitfinex","SOLUSD",1726130535970,9.99999867,135.37,135.36,14.67438612]
["bitfinex","SOLUSD",1726130537005,33.77688267,135.37,135.36,14.67438612]
["bitfinex","SOLUSD",1726130538489,9.99999867,135.37,135.36,14.67438612]
["bitfinex","SOLUSD",1726130542971,33.77688267,135.37,135.36,14.67438612]
["bitfinex","SOLUSD",1726130543791,9.99999867,135.35,135.33,20.0]
["bitfinex","SOLUSD",1726130544106,23.776884,135.36,135.34,14.67438612]
["bitfinex","SOLUSD",1726130544282,23.776884,135.36,135.35,20.0]
["bitfinex","SOLUSD",1726130545199,9.99999867,135.37,135.35,20.0]
["bitfinex","SOLUSD",1726130546006,9.99999867,135.37,135.36,14.67438612]
["bitfinex","SOLUSD",1726130546695,9.99999867,135.37,135.35,20.0]
["bitfinex","SOLUSD",1726130546999,9.99999867,135.37,135.34,14.67438612]
["bitfinex","SOLUSD",1726130547184,9.99999867,135.37,135.35,20.0]
["bitfinex","SOLUSD",1726130549304,23.776884,135.36,135.35,20.0]
["bitfinex","SOLUSD",1726130549504,9.99999867,135.34,135.32,14.67438612]
["bitfinex","SOLUSD",1726130549713,33.77688267,135.36,135.33,20.0]
["bitfinex","SOLUSD",1726130550489,9.99999867,135.34,135.33,20.0]
["bitfinex","SOLUSD",1726130553521,33.77688267,135.36,135.33,20.0]
["bitfinex","SOLUSD",1726130554017,9.99999867,135.34,135.33,20.0]
["bitfinex","SOLUSD",1726130559398,9.99999867,135.34,135.33,34.67438612]
["bitfinex","SOLUSD",1726130560730,33.77688267,135.36,135.33,34.67438612]
["bitfinex","SOLUSD",1726130561226,33.77688267,135.36,135.35,14.67438612]
["bitfinex","SOLUSD",1726130563639,9.99999867,135.4,135.35,14.67438612]
["bitfinex","SOLUSD",1726130563801,41.96230797,135.42,135.39,14.67438612]
["bitfinex","SOLUSD",1726130564002,41.96230797,135.42,135.33,46.8519]
["bitfinex","SOLUSD",1726130564003,10.26530797,135.42,135.41,14.67438612]
["bitfinex","SOLUSD",1726130564199,10.26530797,135.42,135.34,10.86619]
["bitfinex","SOLUSD",1726130564503,10.26530797,135.42,135.39,14.67438612]
["bitfinex","SOLUSD",1726130566833,9.99999867,135.4,135.39,14.67438612]
["bitfinex","SOLUSD",1726130567130,9.99999867,135.4,135.39,34.67438612]
["bitfinex","SOLUSD",1726130573723,33.77688267,135.4,135.39,20.0]
["bitfinex","SOLUSD",1726130574110,9.99999867,135.38,135.37,14.67438612]
["bitfinex","SOLUSD",1726130574309,9.99999867,135.38,135.37,43.71438612]
["bitfinex","SOLUSD",1726130574831,9.99999867,135.38,135.37,34.67438612]
["bitfinex","SOLUSD",1726130580335,23.776884,135.4,135.37,34.67438612]
["bitfinex","SOLUSD",1726130580336,9.99999867,135.4,135.37,34.67438612]
["bitfinex","SOLUSD",1726130580630,9.99999867,135.4,135.39,14.67438612]
["bitfinex","SOLUSD",1726130581006,9.99999867,135.4,135.39,34.67438612]
["bitfinex","SOLUSD",1726130581739,9.99999867,135.4,135.39,35.09438612]
["bitfinex","SOLUSD",1726130589934,9.99999867,135.4,135.39,34.67438612]
["bitfinex","SOLUSD",1726130590140,9.99999867,135.4,135.39,20.0]
["bitfinex","SOLUSD",1726130590344,9.99999867,135.4,135.39,34.67438612]
["bitfinex","SOLUSD",1726130591709,33.77688267,135.4,135.39,20.0]
["bitfinex","SOLUSD",1726130591916,23.776884,135.39,135.38,20.0]
["bitfinex","SOLUSD",1726130592123,23.776884,135.39,135.38,32.71]
["bitfinex","SOLUSD",1726130592809,23.776884,135.39,135.38,20.0]
["bitfinex","SOLUSD",1726130600045,9.99999867,135.4,135.38,20.0]
["bitfinex","SOLUSD",1726130601426,23.776884,135.39,135.38,20.0]
["bitfinex","SOLUSD",1726130602630,23.776884,135.39,135.37,20.0]
["bitfinex","SOLUSD",1726130603133,33.77688267,135.38,135.37,20.0]
["bitfinex","SOLUSD",1726130604633,33.77688267,135.38,135.35,22.38511501]
["bitfinex","SOLUSD",1726130604961,23.776884,135.37,135.36,20.0]
["bitfinex","SOLUSD",1726130605533,9.99999867,135.38,135.36,20.0]
["bitfinex","SOLUSD",1726130607353,9.99999867,135.37,135.36,20.0]
["bitfinex","SOLUSD",1726130614862,31.2509,135.41,135.36,29.03]
["bitfinex","SOLUSD",1726130615078,31.2509,135.41,135.4,14.67438612]
["bitfinex","SOLUSD",1726130616253,31.2509,135.41,135.39,14.67438612]
["bitfinex","SOLUSD",1726130628888,31.2509,135.41,135.4,4.11748509]
["bitfinex","SOLUSD",1726130634297,31.2509,135.41,135.39,14.67438612]
["bitfinex","SOLUSD",1726130634668,31.2509,135.41,135.4,4.11714973]
["bitfinex","SOLUSD",1726130636095,12.9360093,135.42,135.4,4.11714973]
["bitfinex","SOLUSD",1726130636395,12.9360093,135.42,135.41,18.79087085]
["bitfinex","SOLUSD",1726130636685,0.2653093,135.42,135.41,18.79087085]
["bitfinex","SOLUSD",1726130636888,0.2653093,135.42,135.41,38.79087085]
["bitfinex","SOLUSD",1726130637472,0.2653093,135.42,135.41,34.67438612]
["bitfinex","SOLUSD",1726130637774,0.2653093,135.42,135.41,38.78899585]
["bitfinex","SOLUSD",1726130638372,0.2653093,135.46,135.41,38.78899585]
["bitfinex","SOLUSD",1726130638585,0.2653093,135.46,135.44,14.67438612]
["bitfinex","SOLUSD",1726130638791,0.2653093,135.46,135.45,4.11460973]
["bitfinex","SOLUSD",1726130640702,0.2653093,135.46,135.44,14.67438612]
["bitfinex","SOLUSD",1726130640889,0.2653093,135.46,135.45,4.10715824]
["bitfinex","SOLUSD",1726130641201,0.2653093,135.46,135.44,14.67438612]
["bitfinex","SOLUSD",1726130641379,0.2653093,135.46,135.45,4.10689431]
["bitfinex","SOLUSD",1726130641581,0.2653093,135.46,135.45,13.41177277]
["bitfinex","SOLUSD",1726130642397,0.2653093,135.5,135.45,13.41177277]
["bitfinex","SOLUSD",1726130642611,0.2653093,135.5,135.48,14.67438612]
["bitfinex","SOLUSD",1726130643101,0.2653093,135.5,135.48,23.97926458]
["bitfinex","SOLUSD",1726130643327,0.2653093,135.5,135.48,18.77820091]
["bitfinex","SOLUSD",1726130643485,0.2653093,135.5,135.48,14.67438612]
["bitfinex","SOLUSD",1726130654514,0.2653093,135.5,135.49,20.0]
["bitfinex","SOLUSD",1726130661521,0.2653093,135.5,135.49,14.67438612]
["bitfinex","SOLUSD",1726130661824,0.2653093,135.5,135.49,34.67438612]
["bitfinex","SOLUSD",1726130663310,0.2653093,135.5,135.47,14.67438612]
["bitfinex","SOLUSD",1726130667846,0.2653093,135.5,135.49,14.67438612]
["bitfinex","SOLUSD",1726130672225,0.2653093,135.5,135.42,3.03387402]
["bitfinex","SOLUSD",1726130672425,0.2653093,135.5,135.46,14.67438612]
["bitfinex","SOLUSD",1726130672742,0.2653093,135.5,135.43,0.43]
["bitfinex","SOLUSD",1726130672743,0.2653093,135.5,135.47,34.67438612]
["bitfinex","SOLUSD",1726130673839,0.2653093,135.5,135.47,14.67438612]
["bitfinex","SOLUSD",1726130674224,23.776884,135.48,135.46,14.67438612]
["bitfinex","SOLUSD",1726130674949,23.776884,135.48,135.43,0.43]
["bitfinex","SOLUSD",1726130675248,36.665584,135.48,135.43,0.43]
["bitfinex","SOLUSD",1726130675423,36.665584,135.48,135.45,14.67438612]
["bitfinex","SOLUSD",1726130675838,36.665584,135.48,135.42,20.0]
["bitfinex","SOLUSD",1726130676038,36.665584,135.48,135.44,14.67438612]
["bitfinex","SOLUSD",1726130676238,36.665584,135.48,135.42,13.07]
["bitfinex","SOLUSD",1726130676442,36.665584,135.48,135.43,14.67438612]
["bitfinex","SOLUSD",1726130677523,36.665584,135.48,135.44,20.0]
["bitfinex","SOLUSD",1726130677724,36.665584,135.48,135.45,14.67438612]
["bitfinex","SOLUSD",1726130682733,36.665584,135.48,135.44,20.0]
["bitfinex","SOLUSD",1726130684030,36.665584,135.48,135.45,14.67438612]
["bitfinex","SOLUSD",1726130686529,0.12549,135.47,135.45,14.67438612]
["bitfinex","SOLUSD",1726130688347,0.12549,135.47,135.44,20.0]
["bitfinex","SOLUSD",1726130688751,0.12549,135.47,135.43,14.67438612]
["bitfinex","SOLUSD",1726130689333,36.665584,135.48,135.43,14.67438612]
["bitfinex","SOLUSD",1726130694064,0.12549,135.47,135.43,14.67438612]
["bitfinex","SOLUSD",1726130697146,0.12549,135.47,135.44,20.0]
["bitfinex","SOLUSD",1726130701865,0.25098,135.47,135.42,14.67438612]
["bitfinex","SOLUSD",1726130702044,0.25098,135.47,135.43,20.0]
["bitfinex","SOLUSD",1726130703056,0.12549,135.47,135.44,14.67438612]
["bitfinex","SOLUSD",1726130703965,36.665584,135.48,135.44,14.67438612]
["bitfinex","SOLUSD",1726130707656,36.665584,135.48,135.43,20.0]
["bitfinex","SOLUSD",1726130707851,36.665584,135.48,135.43,14.67438612]
["bitfinex","SOLUSD",1726130708375,36.665584,135.48,135.44,20.0]
["bitfinex","SOLUSD",1726130710065,36.665584,135.48,135.45,14.67438612]
["bitfinex","SOLUSD",1726130710248,36.665584,135.48,135.46,20.0]
["bitfinex","SOLUSD",1726130716269,36.665584,135.48,135.46,31.63275528]
["bitfinex","SOLUSD",1726130716666,36.665584,135.48,135.46,20.0]
["bitfinex","SOLUSD",1726130716865,36.665584,135.48,135.46,31.6328058]
["bitfinex","SOLUSD",1726130718667,36.665584,135.48,135.46,31.63535237]
["bitfinex","SOLUSD",1726130720166,36.665584,135.48,135.46,20.0]
["bitfinex","SOLUSD",1726130720899,36.665584,135.48,135.47,11.63126664]
["bitfinex","SOLUSD",1726130721070,36.665584,135.48,135.45,14.67438612]
["bitfinex","SOLUSD",1726130721275,36.665584,135.48,135.46,11.62935483]
["bitfinex","SOLUSD",1726130721789,36.665584,135.48,135.47,11.62935483]
["bitfinex","SOLUSD",1726130721990,36.665584,135.48,135.47,20.0]
["bitfinex","SOLUSD",1726130722192,36.665584,135.48,135.47,31.62935483]
["bitfinex","SOLUSD",1726130722577,36.665584,135.48,135.47,20.0]
["bitfinex","SOLUSD",1726130722778,36.665584,135.48,135.47,31.62935483]
["bitfinex","SOLUSD",1726130722970,36.665584,135.48,135.47,20.0]
["bitfinex","SOLUSD",1726130723175,36.665584,135.48,135.47,31.62935483]
["bitfinex","SOLUSD",1726130723384,36.665584,135.48,135.47,20.0]
["bitfinex","SOLUSD",1726130723572,36.665584,135.48,135.47,31.62935483]
["bitfinex","SOLUSD",1726130723783,36.665584,135.48,135.47,20.0]
["bitfinex","SOLUSD",1726130723975,36.665584,135.48,135.46,31.62935483]
["bitfinex","SOLUSD",1726130724180,36.665584,135.48,135.47,11.62935483]
["bitfinex","SOLUSD",1726130724694,36.665584,135.48,135.47,31.62935483]
["bitfinex","SOLUSD",1726130725067,36.665584,135.48,135.47,31.62665705]
["bitfinex","SOLUSD",1726130726683,36.665584,135.48,135.47,20.0]
["bitfinex","SOLUSD",1726130726884,36.665584,135.48,135.42,31.62665705]
["bitfinex","SOLUSD",1726130727078,36.665584,135.48,135.43,26.30104317]
["bitfinex","SOLUSD",1726130727396,36.665584,135.48,135.44,31.62665705]
["bitfinex","SOLUSD",1726130727397,0.12549,135.47,135.44,31.62665705]
["bitfinex","SOLUSD",1726130727576,0.12549,135.47,135.45,11.62665705]
["bitfinex","SOLUSD",1726130727774,0.12549,135.47,135.44,20.0]
["bitfinex","SOLUSD",1726130727775,36.665584,135.48,135.46,31.62665705]
["bitfinex","SOLUSD",1726130728002,36.665584,135.48,135.47,11.62665705]
["bitfinex","SOLUSD",1726130728189,36.791074,135.48,135.47,20.0]
["bitfinex","SOLUSD",1726130728896,36.791074,135.48,135.47,11.62612449]
["bitfinex","SOLUSD",1726130729198,36.791074,135.48,135.47,31.62612449]
["bitfinex","SOLUSD",1726130729377,36.916564,135.48,135.47,29.29790344]
["bitfinex","SOLUSD",1726130729574,36.916564,135.48,135.47,40.92402793]
["bitfinex","SOLUSD",1726130729781,36.916564,135.48,135.47,29.29790344]
["bitfinex","SOLUSD",1726130729992,36.916564,135.48,135.47,40.92402793]
["bitfinex","SOLUSD",1726130730194,36.916564,135.48,135.47,9.29790344]
["bitfinex","SOLUSD",1726130730498,36.916564,135.48,135.47,9.29798271]
["bitfinex","SOLUSD",1726130730698,36.916564,135.48,135.47,20.92046109]
["bitfinex","SOLUSD",1726130730906,36.916564,135.48,135.47,9.29798271]
["bitfinex","SOLUSD",1726130731090,36.916564,135.48,135.47,20.92046109]
["bitfinex","SOLUSD",1726130731296,36.916564,135.48,135.47,9.29798271]
["bitfinex","SOLUSD",1726130731482,36.916564,135.48,135.42,14.67438612]
["bitfinex","SOLUSD",1726130731686,0.25098,135.47,135.45,9.19724371]
["bitfinex","SOLUSD",1726130731886,0.25098,135.47,135.46,20.0]
["bitfinex","SOLUSD",1726130732376,0.25098,135.47,135.43,20.0]
["bitfinex","SOLUSD",1726130732575,0.12549,135.47,135.43,20.0]
["bitfinex","SOLUSD",1726130733604,0.12549,135.47,135.44,14.67438612]
["bitfinex","SOLUSD",1726130733805,0.12549,135.47,135.45,20.0]
["bitfinex","SOLUSD",1726130745594,31.5571,135.49,135.46,14.67438612]
["bitfinex","SOLUSD",1726130745921,31.5571,135.49,135.47,20.0]
["bitfinex","SOLUSD",1726130749122,23.776884,135.48,135.47,20.0]
["bitfinex","SOLUSD",1726130749415,23.776884,135.46,135.42,14.67438612]
["bitfinex","SOLUSD",1726130751003,23.776884,135.44,135.39,1.28584968]
["bitfinex","SOLUSD",1726130751311,0.12549,135.43,135.37,11.25154211]
["bitfinex","SOLUSD",1726130751515,0.25098,135.43,135.39,14.67438612]
["bitfinex","SOLUSD",1726130752013,0.25098,135.43,135.36,29.81622526]
["bitfinex","SOLUSD",1726130752014,0.25098,135.43,135.36,7.397]
["bitfinex","SOLUSD",1726130752220,0.25098,135.43,135.39,14.67438612]
["bitfinex","SOLUSD",1726130752729,0.25098,135.43,135.4,20.0]
["bitfinex","SOLUSD",1726130763829,12.94078,135.43,135.4,20.0]
["bitfinex","SOLUSD",1726130764126,25.62332662,135.42,135.4,20.0]
["bitfinex","SOLUSD",1726130764529,23.776884,135.42,135.4,20.0]
["bitfinex","SOLUSD",1726130766415,0.12549,135.41,135.4,20.0]
["bitfinex","SOLUSD",1726130766615,0.25098,135.41,135.36,22.07138612]
["bitfinex","SOLUSD",1726130766829,0.25098,135.41,135.37,20.0]
["bitfinex","SOLUSD",1726130767126,23.776884,135.4,135.37,20.0]
["bitfinex","SOLUSD",1726130767327,0.12549,135.39,135.37,20.0]
["bitfinex","SOLUSD",1726130767513,0.12549,135.39,135.36,22.07138612]
["bitfinex","SOLUSD",1726130768234,0.12549,135.39,135.36,14.67438612]
["bitfinex","SOLUSD",1726130768809,0.25098,135.39,135.37,20.0]
["bitfinex","SOLUSD",1726130769010,2.09790588,135.39,135.37,20.0]
["bitfinex","SOLUSD",1726130769411,23.776884,135.38,135.37,20.0]
["bitfinex","SOLUSD",1726130769636,23.902374,135.38,135.37,20.0]
["bitfinex","SOLUSD",1726130769837,23.902374,135.38,135.35,20.2653093]
["bitfinex","SOLUSD",1726130769838,0.12549,135.38,135.35,20.2653093]
["bitfinex","SOLUSD",1726130770131,0.12549,135.37,135.35,0.2653093]
["bitfinex","SOLUSD",1726130770312,0.25098,135.37,135.35,0.2653093]
["bitfinex","SOLUSD",1726130770712,0.12549,135.36,135.35,0.2653093]
["bitfinex","SOLUSD",1726130770958,0.25098,135.36,135.35,0.2653093]
["bitfinex","SOLUSD",1726130771607,0.25098,135.36,135.35,20.2653093]
["bitfinex","SOLUSD",1726130771807,0.25098,135.36,135.35,0.2653093]
["bitfinex","SOLUSD",1726130772024,0.25098,135.36,135.35,20.2653093]
["bitfinex","SOLUSD",1726130772437,0.12549,135.36,135.35,20.2653093]
["bitfinex","SOLUSD",1726130782361,0.12549,135.36,135.35,0.2653093]
["bitfinex","SOLUSD",1726130782554,25.75002114,135.36,135.35,0.2653093]
["bitfinex","SOLUSD",1726130782750,25.87551114,135.36,135.35,0.2653093]
["bitfinex","SOLUSD",1726130782953,24.027864,135.36,135.35,0.2653093]
["bitfinex","SOLUSD",1726130788774,57.235664,135.36,135.35,0.2653093]
["bitfinex","SOLUSD",1726130790866,79.425664,135.36,135.35,0.2653093]
["bitfinex","SOLUSD",1726130791078,91.588864,135.36,135.35,0.2653093]
["bitfinex","SOLUSD",1726130791269,69.398864,135.36,135.35,0.2653093]
["bitfinex","SOLUSD",1726130791469,91.588864,135.36,135.35,0.2653093]
["bitfinex","SOLUSD",1726130792664,69.398864,135.36,135.35,0.2653093]
["bitfinex","SOLUSD",1726130801076,45.371,135.36,135.35,0.2653093]
["bitfinex","SOLUSD",1726130802473,69.398864,135.36,135.35,0.2653093]
["bitfinex","SOLUSD",1726130803077,24.027864,135.36,135.35,0.2653093]
["bitfinex","SOLUSD",1726130812267,24.027864,135.36,135.35,0.2653093]
["bitfinex","SOLUSD",1726130815793,23.902374,135.36,135.35,0.2653093]
["bitfinex","SOLUSD",1726130816101,12.2157,135.4,135.35,4.32838516]
["bitfinex","SOLUSD",1726130816267,12.2157,135.4,135.35,29.30775083]
["bitfinex","SOLUSD",1726130816468,12.2157,135.4,135.35,20.2653093]
["bitfinex","SOLUSD",1726130816661,12.2157,135.4,135.35,29.30775083]
["bitfinex","SOLUSD",1726130817387,23.776884,135.39,135.35,20.2653093]
["bitfinex","SOLUSD",1726130817593,23.776884,135.39,135.35,29.30775083]
["bitfinex","SOLUSD",1726130817594,0.25098,135.38,135.35,29.30775083]
["bitfinex","SOLUSD",1726130819088,0.25098,135.38,135.35,20.2653093]
["bitfinex","SOLUSD",1726130819384,0.25098,135.38,135.35,29.30289964]
["bitfinex","SOLUSD",1726130819691,0.25098,135.38,135.35,29.30288814]
["bitfinex","SOLUSD",1726130820689,0.25098,135.38,135.35,29.30285768]
["bitfinex","SOLUSD",1726130821190,0.25098,135.38,135.35,20.2653093]
["bitfinex","SOLUSD",1726130824890,0.25098,135.38,135.35,0.2653093]
["bitfinex","SOLUSD",1726130825103,23.776884,135.36,135.35,0.2653093]
["bitfinex","SOLUSD",1726130825390,24.027864,135.36,135.35,0.2653093]
["bitfinex","SOLUSD",1726130825975,23.902374,135.36,135.35,14.93969542]
["bitfinex","SOLUSD",1726130826180,23.776884,135.36,135.35,34.93969542]
["bitfinex","SOLUSD",1726130826382,23.776884,135.39,135.35,34.93969542]
["bitfinex","SOLUSD",1726130826581,0.25098,135.38,135.36,20.0]
["bitfinex","SOLUSD",1726130830872,23.776884,135.36,135.35,0.2653093]
["bitfinex","SOLUSD",1726130831073,25.62462394,135.36,135.35,0.2653093]
["bitfinex","SOLUSD",1726130831288,24.027864,135.36,135.35,0.2653093]
["bitfinex","SOLUSD",1726130831977,23.902374,135.36,135.35,14.93969542]
["bitfinex","SOLUSD",1726130832295,23.776884,135.36,135.35,34.93969542]
["bitfinex","SOLUSD",1726130832973,23.776884,135.39,135.35,34.93969542]
["bitfinex","SOLUSD",1726130833188,23.776884,135.39,135.36,20.0]
["bitfinex","SOLUSD",1726130834284,0.12549,135.38,135.36,20.0]
["bitfinex","SOLUSD",1726130843320,0.25098,135.38,135.36,20.0]
["bitfinex","SOLUSD",1726130845903,0.25098,135.38,135.35,0.2653093]
["bitfinex","SOLUSD",1726130846109,23.776884,135.36,135.35,0.2653093]
["bitfinex","SOLUSD",1726130846285,24.027864,135.36,135.35,0.2653093]
["bitfinex","SOLUSD",1726130849310,55.006064,135.36,135.35,0.2653093]
["bitfinex","SOLUSD",1726130849481,56.8538134,135.36,135.35,0.2653093]
["bitfinex","SOLUSD",1726130853091,69.0488134,135.36,135.35,0.2653093]
["bitfinex","SOLUSD",1726130856509,67.201064,135.36,135.35,0.2653093]
["bitfinex","SOLUSD",1726130858699,24.027864,135.36,135.35,0.2653093]
["bitfinex","SOLUSD",1726130858899,33.1567,135.39,135.35,0.2653093]
["bitfinex","SOLUSD",1726130859204,1.84749443,135.38,135.35,0.2653093]
["bitfinex","SOLUSD",1726130860109,55.3467,135.39,135.35,0.2653093]
["bitfinex","SOLUSD",1726130860317,24.027864,135.38,135.35,0.2653093]
["bitfinex","SOLUSD",1726130862015,46.217864,135.38,135.35,0.2653093]
["bitfinex","SOLUSD",1726130862211,60.89225012,135.38,135.35,0.2653093]
["bitfinex","SOLUSD",1726130863101,38.70225012,135.38,135.35,0.2653093]
["bitfinex","SOLUSD",1726130864305,24.027864,135.38,135.35,0.2653093]
["bitfinex","SOLUSD",1726130869427,23.776884,135.36,135.35,0.2653093]
["bitfinex","SOLUSD",1726130869635,24.027864,135.36,135.35,0.2653093]
["bitfinex","SOLUSD",1726130871732,0.25098,135.36,135.35,0.2653093]
["bitfinex","SOLUSD",1726130872212,24.027864,135.36,135.35,0.2653093]
["bitfinex","SOLUSD",1726130872834,0.25098,135.36,135.35,0.2653093]
["bitfinex","SOLUSD",1726130873337,25.87554732,135.36,135.35,0.2653093]
["bitfinex","SOLUSD",1726130875333,2.09866332,135.36,135.35,0.2653093]
["bitfinex","SOLUSD",1726130875636,0.25098,135.36,135.35,0.2653093]
["bitfinex","SOLUSD",1726130879345,33.1567,135.39,135.35,0.2653093]
["bitfinex","SOLUSD",1726130880541,23.776884,135.38,135.35,0.2653093]
["bitfinex","SOLUSD",1726130880727,0.12549,135.37,135.35,0.2653093]
["bitfinex","SOLUSD",1726130881132,23.776884,135.36,135.35,0.2653093]
["bitfinex","SOLUSD",1726130881432,24.027864,135.36,135.35,0.2653093]
["bitfinex","SOLUSD",1726130891347,25.87560151,135.36,135.35,0.2653093]
["bitfinex","SOLUSD",1726130891929,24.027864,135.36,135.35,0.2653093]
["bitfinex","SOLUSD",1726130900264,33.1567,135.39,135.35,0.2653093]
["bitfinex","SOLUSD",1726130901566,14.67438612,135.36,135.35,0.2653093]
["bitfinex","SOLUSD",1726130901860,24.027864,135.36,135.35,0.2653093]
["bitfinex","SOLUSD",1726130902256,33.1567,135.39,135.35,0.2653093]
["bitfinex","SOLUSD",1726130902474,30.782,135.42,135.35,0.2653093]
["bitfinex","SOLUSD",1726130902676,30.782,135.42,135.35,20.2653093]
["bitfinex","SOLUSD",1726130903661,23.902374,135.41,135.35,20.2653093]
["bitfinex","SOLUSD",1726130904066,38.57676012,135.41,135.35,20.2653093]
["bitfinex","SOLUSD",1726130904753,0.12549,135.4,135.35,20.2653093]
["bitfinex","SOLUSD",1726130905002,0.12549,135.4,135.35,0.2653093]
["bitfinex","SOLUSD",1726130914504,0.12549,135.4,135.35,0.2653093]
["bitfinex","SOLUSD",1726130918279,1.97299571,135.4,135.35,0.2653093]
["bitfinex","SOLUSD",1726130918481,23.902374,135.39,135.35,0.2653093]
["bitfinex","SOLUSD",1726130918677,23.776884,135.37,135.35,0.2653093]
["bitfinex","SOLUSD",1726130918899,0.25098,135.36,135.35,0.2653093]
["bitfinex","SOLUSD",1726130922193,25.87552054,135.36,135.35,0.2653093]
["bitfinex","SOLUSD",1726130923181,24.027864,135.36,135.35,0.2653093]
["bitfinex","SOLUSD",1726130923592,46.217864,135.36,135.35,0.2653093]
["bitfinex","SOLUSD",1726130923768,24.027864,135.36,135.35,0.2653093]
["bitfinex","SOLUSD",1726130930208,25.87563498,135.36,135.35,0.2653093]
["bitfinex","SOLUSD",1726130930987,24.027864,135.36,135.35,0.2653093]
["bitfinex","SOLUSD",1726130941108,25.87578011,135.36,135.35,0.2653093]
["bitfinex","SOLUSD",1726130941308,25.87578011,135.36,135.35,0.1398193]
["bitfinex","SOLUSD",1726130941509,25.87578011,135.36,135.31,0.2653093]
["bitfinex","SOLUSD",1726130941510,46.217864,135.36,135.31,0.2653093]
["bitfinex","SOLUSD",1726130941710,14.67438612,135.34,135.31,0.2653093]
["bitfinex","SOLUSD",1726130942115,0.12549,135.33,135.31,0.2653093]
["bitfinex","SOLUSD",1726130943130,0.12549,135.34,135.31,0.2653093]
["bitfinex","SOLUSD",1726130943626,0.25098,135.34,135.31,0.2653093]
["bitfinex","SOLUSD",1726130944124,23.776884,135.33,135.31,0.2653093]
["bitfinex","SOLUSD",1726130944343,0.25098,135.32,135.31,0.2653093]
["bitfinex","SOLUSD",1726130944498,40.55017172,135.32,135.31,0.2653093]
["bitfinex","SOLUSD",1726130944823,25.8757856,135.32,135.31,0.2653093]
["bitfinex","SOLUSD",1726130945021,40.55017172,135.32,135.31,0.2653093]
["bitfinex","SOLUSD",1726130945917,0.12549,135.32,135.31,0.2653093]
["bitfinex","SOLUSD",1726130946136,22.40916707,135.36,135.31,0.2653093]
["bitfinex","SOLUSD",1726130946328,14.67438612,135.36,135.31,0.2653093]
["bitfinex","SOLUSD",1726130946900,36.86438612,135.36,135.31,0.2653093]
["bitfinex","SOLUSD",1726130947429,23.776884,135.35,135.31,0.2653093]
["bitfinex","SOLUSD",1726130947926,0.25098,135.34,135.31,0.2653093]
["bitfinex","SOLUSD",1726130948638,68.45518612,135.38,135.31,0.2653093]
["bitfinex","SOLUSD",1726130950033,23.776884,135.37,135.31,0.2653093]
["bitfinex","SOLUSD",1726130950219,0.12549,135.36,135.31,0.2653093]
["bitfinex","SOLUSD",1726130951228,0.25098,135.36,135.31,0.2653093]
["bitfinex","SOLUSD",1726130954231,22.44098,135.36,135.31,0.2653093]
["bitfinex","SOLUSD",1726130954438,0.25098,135.36,135.31,0.2653093]
["bitfinex","SOLUSD",1726130957843,12.5526,135.39,135.32,14.67438612]
["bitfinex","SOLUSD",1726130958133,33.66559597,135.42,135.34,41.52628612]
["bitfinex","SOLUSD",1726130958134,30.7273,135.42,135.34,41.52628612]
["bitfinex","SOLUSD",1726130958312,30.7273,135.42,135.35,20.0]
["bitfinex","SOLUSD",1726130958515,12.1857,135.43,135.35,20.0]
["bitfinex","SOLUSD",1726130959434,12.1857,135.43,135.35,34.67438612]
["bitfinex","SOLUSD",1726130960341,24.027864,135.42,135.35,34.67438612]
["bitfinex","SOLUSD",1726130963119,54.7434,135.45,135.37,14.67438612]
["bitfinex","SOLUSD",1726130963445,32.5234,135.45,135.37,14.67438612]
["bitfinex","SOLUSD",1726130965025,32.5234,135.45,135.35,29.06370524]
["bitfinex","SOLUSD",1726130965026,0.2653093,135.46,135.41,14.67438612]
["bitfinex","SOLUSD",1726130966830,0.25098,135.45,135.41,14.67438612]
["bitfinex","SOLUSD",1726130967831,0.25098,135.45,135.39,41.52628612]
["bitfinex","SOLUSD",1726130968051,0.25098,135.45,135.4,20.0]
["bitfinex","SOLUSD",1726130971755,0.25098,135.45,135.39,26.8519]
["bitfinex","SOLUSD",1726130971960,24.027864,135.45,135.36,41.52628612]
["bitfinex","SOLUSD",1726130972138,24.027864,135.45,135.37,20.0]
["bitfinex","SOLUSD",1726130972648,24.027864,135.45,135.36,41.52628612]
["bitfinex","SOLUSD",1726130974052,24.027864,135.45,135.37,20.0]
["bitfinex","SOLUSD",1726130974441,24.027864,135.45,135.37,34.67438612]
["bitfinex","SOLUSD",1726130976464,23.776884,135.43,135.37,34.67438612]
["bitfinex","SOLUSD",1726130976767,0.25098,135.42,135.37,34.67438612]
["bitfinex","SOLUSD",1726130980462,0.25098,135.42,135.37,20.0]
["bitfinex","SOLUSD",1726130994353,0.25098,135.42,135.37,34.67438612]
["bitfinex","SOLUSD",1726130995270,0.25098,135.42,135.37,14.67438612]
["bitfinex","SOLUSD",1726130996659,23.776884,135.41,135.37,14.67438612]
["bitfinex","SOLUSD",1726130996862,0.25098,135.4,135.37,14.67438612]
["bitfinex","SOLUSD",1726130997170,0.25098,135.42,135.37,14.67438612]
["bitfinex","SOLUSD",1726130997376,0.25098,135.39,135.37,14.67438612]
["bitfinex","SOLUSD",1726130997557,0.25098,135.42,135.37,14.67438612]
["bitfinex","SOLUSD",1726130999868,13.4094093,135.46,135.39,14.67438612]
["bitfinex","SOLUSD",1726131000969,13.4094093,135.46,135.37,14.67438612]
["bitfinex","SOLUSD",1726131000970,28.08379542,135.46,135.37,14.67438612]
["bitfinex","SOLUSD",1726131001354,24.027864,135.45,135.37,14.67438612]
["bitfinex","SOLUSD",1726131003361,24.027864,135.45,135.37,23.73704692]
["bitfinex","SOLUSD",1726131003875,23.776884,135.43,135.37,9.0626608]
["bitfinex","SOLUSD",1726131004082,23.776884,135.41,135.35,27.80999864]
["bitfinex","SOLUSD",1726131004386,0.25098,135.4,135.36,33.13561252]
["bitfinex","SOLUSD",1726131004582,0.25098,135.4,135.36,29.06306859]
["bitfinex","SOLUSD",1726131004963,0.25098,135.4,135.37,14.67438612]
["bitfinex","SOLUSD",1726131005476,0.25098,135.4,135.37,23.73739926]
["bitfinex","SOLUSD",1726131005685,59.76799542,135.46,135.37,23.73739926]
["bitfinex","SOLUSD",1726131006765,23.776884,135.45,135.37,23.73739926]
["bitfinex","SOLUSD",1726131007175,0.25098,135.44,135.37,23.73739926]
["bitfinex","SOLUSD",1726131007385,0.25098,135.44,135.36,20.0]
["bitfinex","SOLUSD",1726131007690,0.25098,135.44,135.36,14.67438612]
["bitfinex","SOLUSD",1726131008795,0.25098,135.44,135.37,9.06339914]
["bitfinex","SOLUSD",1726131011766,0.25098,135.44,135.37,18.12691503]
["bitfinex","SOLUSD",1726131011985,0.25098,135.44,135.37,9.06339914]
["bitfinex","SOLUSD",1726131012190,45.0936093,135.46,135.38,14.67438612]
["bitfinex","SOLUSD",1726131012486,0.2653093,135.46,135.4,14.67438612]
["bitfinex","SOLUSD",1726131012686,0.2653093,135.46,135.42,14.67438612]
["bitfinex","SOLUSD",1726131014197,0.25098,135.45,135.42,14.67438612]
["bitfinex","SOLUSD",1726131015799,0.25098,135.45,135.41,4.07133852]
["bitfinex","SOLUSD",1726131016098,0.25098,135.45,135.4,14.67438612]
["bitfinex","SOLUSD",1726131016295,0.25098,135.45,135.39,14.67438612]
["bitfinex","SOLUSD",1726131016599,23.776884,135.43,135.39,14.67438612]
["bitfinex","SOLUSD",1726131016784,0.25098,135.42,135.39,14.67438612]
["bitfinex","SOLUSD",1726131019691,0.25098,135.42,135.34,10.7407]
["bitfinex","SOLUSD",1726131019895,0.25098,135.42,135.36,14.67438612]
["bitfinex","SOLUSD",1726131020087,0.25098,135.42,135.37,20.0]
["bitfinex","SOLUSD",1726131021007,23.776884,135.41,135.37,20.0]
["bitfinex","SOLUSD",1726131021215,0.25098,135.4,135.37,20.0]
["bitfinex","SOLUSD",1726131021708,0.25098,135.4,135.38,14.67438612]
["bitfinex","SOLUSD",1726131022190,0.25098,135.4,135.37,20.0]
["bitfinex","SOLUSD",1726131022505,0.25098,135.4,135.34,10.7407]
["bitfinex","SOLUSD",1726131022506,0.25098,135.4,135.38,14.67438612]
["bitfinex","SOLUSD",1726131029093,0.12549,135.4,135.38,14.67438612]
["bitfinex","SOLUSD",1726131030228,0.25098,135.4,135.39,20.0]
["bitfinex","SOLUSD",1726131030620,0.25098,135.4,135.38,14.67438612]
["bitfinex","SOLUSD",1726131036438,0.25098,135.4,135.33,26.8519]
["bitfinex","SOLUSD",1726131036754,0.25098,135.4,135.38,14.67438612]
["bitfinex","SOLUSD",1726131039513,0.25098,135.4,135.31,11.0060093]
["bitfinex","SOLUSD",1726131039715,23.776884,135.39,135.36,14.67438612]
["bitfinex","SOLUSD",1726131039913,0.25098,135.38,135.36,14.67438612]
["bitfinex","SOLUSD",1726131045240,0.25098,135.38,135.34,14.67438612]
["bitfinex","SOLUSD",1726131046722,23.776884,135.37,135.34,14.67438612]
["bitfinex","SOLUSD",1726131046923,0.25098,135.36,135.34,14.67438612]
["bitfinex","SOLUSD",1726131047133,0.25098,135.36,135.31,0.2653093]
["bitfinex","SOLUSD",1726131047436,0.25098,135.36,135.33,14.67438612]
["bitfinex","SOLUSD",1726131057851,0.25098,135.36,135.35,14.67438612]
["bitfinex","SOLUSD",1726131063153,0.25098,135.36,135.33,14.67438612]
["bitfinex","SOLUSD",1726131063359,23.776884,135.35,135.31,14.93969542]
["bitfinex","SOLUSD",1726131063654,0.25098,135.34,135.31,14.93969542]
["bitfinex","SOLUSD",1726131063849,0.12549,135.33,135.31,14.93969542]
["bitfinex","SOLUSD",1726131064054,0.25098,135.33,135.31,14.93969542]
["bitfinex","SOLUSD",1726131076965,0.25098,135.33,135.31,0.2653093]
["bitfinex","SOLUSD",1726131080776,0.25098,135.33,135.31,14.93969542]
["bitfinex","SOLUSD",1726131090258,0.12549,135.33,135.31,14.93969542]
["bitfinex","SOLUSD",1726131092390,0.12549,135.33,135.32,14.67438612]
["bitfinex","SOLUSD",1726131095380,0.12549,135.33,135.31,0.2653093]
["bitfinex","SOLUSD",1726131095863,0.12549,135.33,135.31,14.93969542]
["bitfinex","SOLUSD",1726131096280,32.8136,135.38,135.31,14.93969542]
["bitfinex","SOLUSD",1726131096464,12.141,135.4,135.35,14.67438612]
["bitfinex","SOLUSD",1726131097961,24.027864,135.39,135.35,14.67438612]
["bitfinex","SOLUSD",1726131099877,24.027864,135.39,135.33,14.67438612]
["bitfinex","SOLUSD",1726131101773,24.027864,135.39,135.31,14.93969542]
["bitfinex","SOLUSD",1726131101986,54.072684,135.37,135.31,14.93969542]
["bitfinex","SOLUSD",1726131102161,0.25098,135.36,135.31,14.93969542]
["bitfinex","SOLUSD",1726131103762,23.776884,135.35,135.31,14.93969542]
["bitfinex","SOLUSD",1726131104087,0.25098,135.34,135.31,14.93969542]
["bitfinex","SOLUSD",1726131104693,0.25098,135.34,135.31,0.2653093]
["bitfinex","SOLUSD",1726131106887,23.776884,135.33,135.31,0.2653093]
["bitfinex","SOLUSD",1726131107066,0.25098,135.32,135.31,0.2653093]
["bitfinex","SOLUSD",1726131107978,57.23104109,135.32,135.31,0.2653093]
["bitfinex","SOLUSD",1726131108170,55.383064,135.32,135.31,0.2653093]
["bitfinex","SOLUSD",1726131108964,67.927464,135.32,135.31,0.2653093]
["bitfinex","SOLUSD",1726131112893,69.77575538,135.32,135.31,0.1398193]
["bitfinex","SOLUSD",1726131113187,84.4501415,135.32,135.31,0.1398193]
["bitfinex","SOLUSD",1726131113889,89.77575538,135.32,135.31,0.1398193]
["bitfinex","SOLUSD",1726131114075,104.4501415,135.32,135.31,0.1398193]
["bitfinex","SOLUSD",1726131114968,104.4501415,135.32,135.31,0.0143293]
["bitfinex","SOLUSD",1726131115887,104.4501415,135.32,135.27,0.2653093]
["bitfinex","SOLUSD",1726131115888,23.776884,135.31,135.27,0.2653093]
["bitfinex","SOLUSD",1726131116200,23.776884,135.29,135.27,0.2653093]
["bitfinex","SOLUSD",1726131116403,25.75096673,135.28,135.27,0.2653093]
["bitfinex","SOLUSD",1726131117186,25.87645673,135.28,135.27,0.2653093]
["bitfinex","SOLUSD",1726131122580,25.87669161,135.28,135.27,0.2653093]
["bitfinex","SOLUSD",1726131123712,85.32617773,135.28,135.27,0.2653093]
["bitfinex","SOLUSD",1726131126094,107.54617773,135.28,135.27,0.2653093]
["bitfinex","SOLUSD",1726131126691,127.54617773,135.28,135.27,0.2653093]
["bitfinex","SOLUSD",1726131127208,127.54617773,135.28,135.23,0.2653093]
["bitfinex","SOLUSD",1726131127425,125.69735012,135.28,135.23,0.2653093]
["bitfinex","SOLUSD",1726131128192,111.022964,135.28,135.23,0.2653093]
["bitfinex","SOLUSD",1726131128396,14.67438612,135.27,135.23,0.2653093]
["bitfinex","SOLUSD",1726131129301,24.027864,135.26,135.23,0.2653093]
["bitfinex","SOLUSD",1726131129818,14.67438612,135.25,135.23,0.2653093]
["bitfinex","SOLUSD",1726131130109,24.027864,135.24,135.23,0.2653093]
["bitfinex","SOLUSD",1726131130894,25.87719091,135.24,135.23,0.2653093]
["bitfinex","SOLUSD",1726131133021,24.027864,135.24,135.23,0.2653093]
["bitfinex","SOLUSD",1726131133315,22.38049366,135.27,135.23,0.2653093]
["bitfinex","SOLUSD",1726131134698,24.027864,135.26,135.23,0.2653093]
["bitfinex","SOLUSD",1726131140521,0.25098,135.26,135.23,0.2653093]
["bitfinex","SOLUSD",1726131142109,20.0,135.28,135.23,0.2653093]
["bitfinex","SOLUSD",1726131142298,3.13741028,135.29,135.23,0.2653093]
["bitfinex","SOLUSD",1726131142617,29.92289108,135.31,135.23,14.93969542]
["bitfinex","SOLUSD",1726131142818,31.21138797,135.31,135.23,14.93969542]
["bitfinex","SOLUSD",1726131143410,24.027864,135.3,135.23,14.93969542]
["bitfinex","SOLUSD",1726131145629,46.247864,135.3,135.23,14.93969542]
["bitfinex","SOLUSD",1726131146350,60.92225012,135.3,135.23,0.2653093]
["bitfinex","SOLUSD",1726131151132,45.996884,135.28,135.23,0.2653093]
["bitfinex","SOLUSD",1726131151312,23.776884,135.26,135.23,0.2653093]
["bitfinex","SOLUSD",1726131151510,0.25098,135.25,135.23,0.2653093]
["bitfinex","SOLUSD",1726131154740,2.10010153,135.25,135.23,0.2653093]
["bitfinex","SOLUSD",1726131154925,23.776884,135.24,135.23,0.2653093]
["bitfinex","SOLUSD",1726131155115,24.027864,135.24,135.23,0.2653093]
["bitfinex","SOLUSD",1726131156427,7.70606608,135.29,135.23,0.2653093]
["bitfinex","SOLUSD",1726131156630,45.17879689,135.31,135.23,14.93969542]
["bitfinex","SOLUSD",1726131156833,20.0,135.3,135.23,14.93969542]
["bitfinex","SOLUSD",1726131157021,45.17879689,135.31,135.23,14.93969542]
["bitfinex","SOLUSD",1726131157424,22.22,135.3,135.23,14.93969542]
["bitfinex","SOLUSD",1726131157631,36.89438612,135.3,135.23,0.2653093]
["bitfinex","SOLUSD",1726131157828,23.902374,135.29,135.23,0.2653093]
["bitfinex","SOLUSD",1726131158627,0.12549,135.28,135.23,0.2653093]
["bitfinex","SOLUSD",1726131160330,0.12549,135.28,135.23,14.93969542]
["bitfinex","SOLUSD",1726131160528,23.776884,135.29,135.23,14.93969542]
["bitfinex","SOLUSD",1726131160843,23.776884,135.3,135.23,14.93969542]
["bitfinex","SOLUSD",1726131161733,0.12549,135.29,135.23,14.93969542]
["bitfinex","SOLUSD",1726131162044,0.25098,135.29,135.23,14.93969542]
["bitfinex","SOLUSD",1726131164426,24.027864,135.3,135.23,14.93969542]
["bitfinex","SOLUSD",1726131164726,0.25098,135.3,135.23,14.93969542]
["bitfinex","SOLUSD",1726131164928,24.027864,135.3,135.23,14.93969542]
["bitfinex","SOLUSD",1726131167862,23.776884,135.28,135.23,0.2653093]
["bitfinex","SOLUSD",1726131168042,0.25098,135.27,135.23,14.93969542]
["bitfinex","SOLUSD",1726131171156,0.12549,135.27,135.25,14.67438612]
["bitfinex","SOLUSD",1726131171363,7.70919502,135.3,135.25,14.67438612]
["bitfinex","SOLUSD",1726131171364,60.37058612,135.35,135.25,14.67438612]
["bitfinex","SOLUSD",1726131171557,23.50799924,135.34,135.25,14.67438612]
["bitfinex","SOLUSD",1726131171952,23.50799924,135.34,135.27,14.67438612]
["bitfinex","SOLUSD",1726131172148,22.22,135.34,135.27,14.67438612]
["bitfinex","SOLUSD",1726131173273,24.027864,135.33,135.27,14.67438612]
["bitfinex","SOLUSD",1726131173476,24.027864,135.33,135.25,14.67438612]
["bitfinex","SOLUSD",1726131173680,46.247864,135.33,135.25,14.67438612]
["bitfinex","SOLUSD",1726131173886,23.776884,135.31,135.25,14.67438612]
["bitfinex","SOLUSD",1726131174175,23.776884,135.29,135.25,14.67438612]
["bitfinex","SOLUSD",1726131174473,0.25098,135.28,135.25,14.67438612]
["bitfinex","SOLUSD",1726131182277,0.25098,135.28,135.23,27.1315093]
["bitfinex","SOLUSD",1726131182278,23.776884,135.27,135.23,14.93969542]
["bitfinex","SOLUSD",1726131182479,0.25098,135.26,135.23,14.93969542]
["bitfinex","SOLUSD",1726131185569,2.09959144,135.26,135.23,14.93969542]
["bitfinex","SOLUSD",1726131185771,0.25098,135.26,135.23,14.93969542]
["bitfinex","SOLUSD",1726131186080,2.09961266,135.26,135.23,14.93969542]
["bitfinex","SOLUSD",1726131186270,0.25098,135.26,135.23,14.93969542]
["bitfinex","SOLUSD",1726131186474,0.25098,135.26,135.23,0.2653093]
["bitfinex","SOLUSD",1726131190577,23.776884,135.25,135.23,0.2653093]
["bitfinex","SOLUSD",1726131190778,0.25098,135.24,135.23,0.2653093]
["bitfinex","SOLUSD",1726131212031,24.027864,135.24,135.23,0.2653093]
["bitfinex","SOLUSD",1726131221640,25.87710416,135.24,135.23,0.2653093]
["bitfinex","SOLUSD",1726131222308,48.09710416,135.24,135.23,0.2653093]
["bitfinex","SOLUSD",1726131226036,55.79723375,135.24,135.23,0.2653093]
["bitfinex","SOLUSD",1726131226537,55.79723375,135.24,135.23,0.0143293]
["bitfinex","SOLUSD",1726131226934,53.94799359,135.24,135.23,0.0143293]
["bitfinex","SOLUSD",1726131228234,46.247864,135.24,135.23,0.0143293]
["bitfinex","SOLUSD",1726131228442,32.8135,135.26,135.23,0.0143293]
["bitfinex","SOLUSD",1726131228619,40.51284363,135.26,135.23,0.0143293]
["bitfinex","SOLUSD",1726131229215,7.69934363,135.26,135.24,14.67438612]
["bitfinex","SOLUSD",1726131229416,12.997,135.3,135.24,14.67438612]
["bitfinex","SOLUSD",1726131229736,12.997,135.3,135.25,14.67438612]
["bitfinex","SOLUSD",1726131230637,23.776884,135.29,135.25,14.67438612]
["bitfinex","SOLUSD",1726131230816,0.25098,135.28,135.25,14.67438612]
["bitfinex","SOLUSD",1726131231649,0.25098,135.28,135.23,26.8805293]
["bitfinex","SOLUSD",1726131231822,0.25098,135.28,135.24,14.67438612]
["bitfinex","SOLUSD",1726131233920,0.25098,135.28,135.23,0.0143293]
["bitfinex","SOLUSD",1726131234116,0.25098,135.28,135.24,14.67438612]
["bitfinex","SOLUSD",1726131235032,0.25098,135.28,135.23,0.0143293]
["bitfinex","SOLUSD",1726131235234,0.25098,135.28,135.24,14.67438612]
["bitfinex","SOLUSD",1726131240859,0.25098,135.28,135.23,0.0143293]
["bitfinex","SOLUSD",1726131241146,0.25098,135.28,135.23,14.68871542]
["bitfinex","SOLUSD",1726131243560,0.25098,135.28,135.25,14.67438612]
["bitfinex","SOLUSD",1726131243731,12.997,135.3,135.27,14.67438612]
["bitfinex","SOLUSD",1726131245040,24.027864,135.29,135.27,14.67438612]
["bitfinex","SOLUSD",1726131247124,24.027864,135.29,135.25,14.67438612]
["bitfinex","SOLUSD",1726131249653,12.997,135.3,135.27,14.67438612]
["bitfinex","SOLUSD",1726131250961,23.776884,135.29,135.27,14.67438612]
["bitfinex","SOLUSD",1726131251141,12.997,135.3,135.27,14.67438612]
["bitfinex","SOLUSD",1726131251488,0.25098,135.33,135.29,14.67438612]
["bitfinex","SOLUSD",1726131252958,0.12549,135.32,135.29,14.67438612]
["bitfinex","SOLUSD",1726131253155,0.12549,135.32,135.24,26.8662]
["bitfinex","SOLUSD",1726131253465,0.12549,135.32,135.28,14.67438612]
["bitfinex","SOLUSD",1726131253629,0.25098,135.32,135.28,14.67438612]
["bitfinex","SOLUSD",1726131255133,24.027864,135.33,135.3,14.67438612]
["bitfinex","SOLUSD",1726131255134,0.25098,135.33,135.3,14.67438612]
["bitfinex","SOLUSD",1726131256484,24.027864,135.33,135.3,14.67438612]
["bitfinex","SOLUSD",1726131256678,0.25098,135.32,135.3,14.67438612]
["bitfinex","SOLUSD",1726131259290,0.25098,135.32,135.24,26.8662]
["bitfinex","SOLUSD",1726131259500,0.25098,135.32,135.29,14.67438612]
["bitfinex","SOLUSD",1726131266988,0.25098,135.32,135.31,14.67438612]
["bitfinex","SOLUSD",1726131268778,0.25098,135.33,135.31,14.67438612]
["bitfinex","SOLUSD",1726131269598,0.25098,135.33,135.26,10.7407]
["bitfinex","SOLUSD",1726131269801,0.25098,135.33,135.29,14.67438612]
["bitfinex","SOLUSD",1726131270096,0.25098,135.33,135.31,14.67438612]
["bitfinex","SOLUSD",1726131270675,0.25098,135.32,135.31,14.67438612]
["bitfinex","SOLUSD",1726131273396,0.25098,135.32,135.29,14.67438612]
["bitfinex","SOLUSD",1726131273786,0.25098,135.32,135.24,26.8662]
["bitfinex","SOLUSD",1726131273980,0.25098,135.32,135.3,14.67438612]
["bitfinex","SOLUSD",1726131277177,0.25098,135.32,135.28,14.67438612]
["bitfinex","SOLUSD",1726131278098,24.027864,135.32,135.28,14.67438612]
["bitfinex","SOLUSD",1726131284903,24.027864,135.32,135.3,14.67438612]
["bitfinex","SOLUSD",1726131288206,24.027864,135.32,135.3,14.67438612]
["bitfinex","SOLUSD",1726131292396,24.027864,135.32,135.28,14.67438612]
["bitfinex","SOLUSD",1726131300924,0.25098,135.32,135.28,14.67438612]
["bitfinex","SOLUSD",1726131301131,24.027864,135.32,135.28,14.67438612]
["bitfinex","SOLUSD",1726131301929,24.027864,135.32,135.25,4.07618967]
["bitfinex","SOLUSD",1726131302102,24.027864,135.32,135.28,14.67438612]
["bitfinex","SOLUSD",1726131304626,24.027864,135.32,135.25,20.0]
["bitfinex","SOLUSD",1726131304930,24.027864,135.32,135.28,14.67438612]
["bitfinex","SOLUSD",1726131307624,24.027864,135.32,135.25,20.0]
["bitfinex","SOLUSD",1726131308025,24.027864,135.32,135.27,14.67438612]
["bitfinex","SOLUSD",1726131310113,46.267864,135.32,135.23,20.0]
["bitfinex","SOLUSD",1726131310427,46.267864,135.32,135.21,26.8662]
["bitfinex","SOLUSD",1726131310428,30.7317,135.29,135.26,14.67438612]
["bitfinex","SOLUSD",1726131310626,25.87630592,135.28,135.21,26.8662]
["bitfinex","SOLUSD",1726131310830,25.87630592,135.28,135.24,14.67438612]
["bitfinex","SOLUSD",1726131311128,24.027864,135.28,135.24,14.67438612]
["bitfinex","SOLUSD",1726131312532,24.027864,135.28,135.21,8.63215444]
["bitfinex","SOLUSD",1726131312717,24.027864,135.28,135.24,14.67438612]
["bitfinex","SOLUSD",1726131314211,24.027864,135.28,135.2,8.63215444]
["bitfinex","SOLUSD",1726131314536,24.027864,135.28,135.21,20.0]
["bitfinex","SOLUSD",1726131314914,24.027864,135.28,135.2,8.63215444]
["bitfinex","SOLUSD",1726131315112,24.027864,135.28,135.22,14.67438612]
["bitfinex","SOLUSD",1726131315518,46.267864,135.28,135.22,14.67438612]
["bitfinex","SOLUSD",1726131315724,23.776884,135.26,135.21,14.67438612]
["bitfinex","SOLUSD",1726131315935,0.25098,135.25,135.21,14.67438612]
["bitfinex","SOLUSD",1726131317333,0.25098,135.25,135.19,0.2796386]
["bitfinex","SOLUSD",1726131317511,0.25098,135.25,135.21,14.67438612]
["bitfinex","SOLUSD",1726131318529,23.776884,135.24,135.21,14.67438612]
["bitfinex","SOLUSD",1726131318737,0.25098,135.23,135.21,14.67438612]
["bitfinex","SOLUSD",1726131319646,0.25098,135.23,135.19,14.95402472]
["bitfinex","SOLUSD",1726131324443,2.10034115,135.23,135.19,0.2796386]
["bitfinex","SOLUSD",1726131324625,23.776884,135.22,135.19,0.2796386]
["bitfinex","SOLUSD",1726131324840,0.25098,135.21,135.19,0.2796386]
["bitfinex","SOLUSD",1726131326559,22.49098,135.21,135.19,0.2796386]
["bitfinex","SOLUSD",1726131326733,23.776884,135.2,135.19,0.2796386]
["bitfinex","SOLUSD",1726131326938,24.027864,135.2,135.19,0.2796386]
["bitfinex","SOLUSD",1726131330832,24.027864,135.2,135.19,14.95402472]
["bitfinex","SOLUSD",1726131331035,7.69476464,135.24,135.19,14.95402472]
["bitfinex","SOLUSD",1726131331232,44.7627,135.25,135.22,14.67438612]
["bitfinex","SOLUSD",1726131332946,23.776884,135.24,135.2,14.67438612]
["bitfinex","SOLUSD",1726131333147,0.12549,135.23,135.2,14.67438612]
["bitfinex","SOLUSD",1726131333534,0.12549,135.23,135.19,0.2796386]
["bitfinex","SOLUSD",1726131333751,0.25098,135.23,135.19,0.2796386]
["bitfinex","SOLUSD",1726131335236,2.10043934,135.23,135.19,0.2796386]
["bitfinex","SOLUSD",1726131335440,23.776884,135.22,135.19,0.2796386]
["bitfinex","SOLUSD",1726131335753,23.776884,135.2,135.19,0.2796386]
["bitfinex","SOLUSD",1726131335951,24.027864,135.2,135.19,0.2796386]
["bitfinex","SOLUSD",1726131348553,30.7597,135.24,135.19,0.2796386]
["bitfinex","SOLUSD",1726131349941,23.902374,135.23,135.19,0.2796386]
["bitfinex","SOLUSD",1726131350763,0.12549,135.22,135.19,0.2796386]
["bitfinex","SOLUSD",1726131356856,23.776884,135.21,135.19,0.2796386]
["bitfinex","SOLUSD",1726131357155,22.36549,135.22,135.19,0.2796386]
["bitfinex","SOLUSD",1726131357156,0.25098,135.2,135.19,0.2796386]
["bitfinex","SOLUSD",1726131377491,24.027864,135.2,135.19,0.2796386]
["bitfinex","SOLUSD",1726131379279,38.45663096,135.24,135.19,0.2796386]
["bitfinex","SOLUSD",1726131380805,7.69693096,135.24,135.19,0.2796386]
["bitfinex","SOLUSD",1726131381187,9.54600595,135.24,135.19,0.2796386]
["bitfinex","SOLUSD",1726131381385,1.84924396,135.23,135.19,0.2796386]
["bitfinex","SOLUSD",1726131381698,7.69693096,135.24,135.19,0.2796386]
["bitfinex","SOLUSD",1726131381899,23.776884,135.23,135.19,0.2796386]
["bitfinex","SOLUSD",1726131382207,0.12549,135.22,135.19,0.2796386]
["bitfinex","SOLUSD",1726131383910,7.69693096,135.24,135.19,14.95402472]
["bitfinex","SOLUSD",1726131385002,23.776884,135.23,135.19,14.95402472]
["bitfinex","SOLUSD",1726131385206,0.25098,135.22,135.19,14.95402472]
["bitfinex","SOLUSD",1726131385909,0.25098,135.22,135.19,0.2796386]
["bitfinex","SOLUSD",1726131394526,0.25098,135.22,135.19,14.95402472]
["bitfinex","SOLUSD",1726131400402,0.25098,135.22,135.19,0.2796386]
["bitfinex","SOLUSD",1726131407717,23.776884,135.21,135.19,0.2796386]
["bitfinex","SOLUSD",1726131408031,0.25098,135.2,135.19,0.2796386]
["bitfinex","SOLUSD",1726131419738,0.25098,135.2,135.19,14.95402472]
["bitfinex","SOLUSD",1726131422865,0.25098,135.2,135.19,0.2796386]
["bitfinex","SOLUSD",1726131437469,0.25098,135.2,135.19,14.95402472]
["bitfinex","SOLUSD",1726131439436,20.75240076,135.25,135.19,14.95402472]
["bitfinex","SOLUSD",1726131439635,20.75240076,135.25,135.21,14.67438612]
["bitfinex","SOLUSD",1726131439859,13.0594,135.25,135.21,14.67438612]
["bitfinex","SOLUSD",1726131440032,38.69900917,135.27,135.21,14.67438612]
["bitfinex","SOLUSD",1726131440866,0.12549,135.26,135.21,14.67438612]
["bitfinex","SOLUSD",1726131441741,24.027864,135.26,135.21,14.67438612]
["bitfinex","SOLUSD",1726131448371,23.776884,135.24,135.21,14.67438612]
["bitfinex","SOLUSD",1726131448668,24.027864,135.26,135.21,14.67438612]
["bitfinex","SOLUSD",1726131448856,0.12549,135.23,135.19,27.1458386]
["bitfinex","SOLUSD",1726131449059,25.87677966,135.26,135.2,14.67438612]
["bitfinex","SOLUSD",1726131449460,24.027864,135.26,135.19,27.1458386]
["bitfinex","SOLUSD",1726131449678,24.027864,135.26,135.19,14.95402472]
["bitfinex","SOLUSD",1726131450251,25.87683372,135.26,135.19,14.95402472]
["bitfinex","SOLUSD",1726131450746,23.776884,135.24,135.19,0.2796386]
["bitfinex","SOLUSD",1726131450965,0.25098,135.23,135.19,0.2796386]
["bitfinex","SOLUSD",1726131455657,23.776884,135.22,135.19,0.2796386]
["bitfinex","SOLUSD",1726131455857,23.776884,135.2,135.19,0.2796386]
["bitfinex","SOLUSD",1726131456052,24.027864,135.2,135.19,0.2796386]
["bitfinex","SOLUSD",1726131459664,19.75301178,135.24,135.19,0.2796386]
["bitfinex","SOLUSD",1726131461073,24.027864,135.23,135.19,0.2796386]
["bitfinex","SOLUSD",1726131462763,46.267864,135.23,135.19,0.2796386]
["bitfinex","SOLUSD",1726131463581,24.027864,135.23,135.19,0.2796386]
["bitfinex","SOLUSD",1726131467785,23.776884,135.21,135.19,0.2796386]
["bitfinex","SOLUSD",1726131467973,0.25098,135.2,135.19,0.2796386]
["bitfinex","SOLUSD",1726131470495,0.25098,135.2,135.19,0.1541486]
["bitfinex","SOLUSD",1726131470496,25.87751658,135.2,135.19,0.1541486]
["bitfinex","SOLUSD",1726131470882,24.027864,135.2,135.19,0.1541486]
["bitfinex","SOLUSD",1726131474278,24.027864,135.2,135.15,0.2653093]
["bitfinex","SOLUSD",1726131474279,25.87772182,135.2,135.15,0.2653093]
["bitfinex","SOLUSD",1726131474493,23.776884,135.19,135.15,0.2653093]
["bitfinex","SOLUSD",1726131476485,0.25098,135.18,135.15,0.2653093]
["bitfinex","SOLUSD",1726131478415,23.776884,135.17,135.15,0.2653093]
["bitfinex","SOLUSD",1726131478585,0.25098,135.16,135.15,0.2653093]
["bitfinex","SOLUSD",1726131488505,24.027864,135.16,135.15,0.2653093]
["bitfinex","SOLUSD",1726131490806,31.76945324,135.16,135.15,0.2653093]
["bitfinex","SOLUSD",1726131493298,31.76945324,135.16,135.11,0.2653093]
["bitfinex","SOLUSD",1726131494394,31.76945324,135.16,135.12,14.67438612]
["bitfinex","SOLUSD",1726131495020,31.76945324,135.16,135.11,0.2653093]
["bitfinex","SOLUSD",1726131495639,23.776884,135.15,135.11,0.2653093]
["bitfinex","SOLUSD",1726131495926,0.25098,135.14,135.11,0.2653093]
["bitfinex","SOLUSD",1726131505247,0.25098,135.14,135.11,14.93969542]
["bitfinex","SOLUSD",1726131505456,12.0678,135.17,135.11,14.93969542]
["bitfinex","SOLUSD",1726131506344,39.56629421,135.18,135.13,14.67438612]
["bitfinex","SOLUSD",1726131506539,12.8947,135.2,135.15,14.67438612]
["bitfinex","SOLUSD",1726131508134,23.776884,135.19,135.11,27.1315093]
["bitfinex","SOLUSD",1726131508340,0.25098,135.18,135.15,14.67438612]
["bitfinex","SOLUSD",1726131513133,0.25098,135.18,135.14,14.67438612]
["bitfinex","SOLUSD",1726131513331,0.25098,135.18,135.13,14.67438612]
["bitfinex","SOLUSD",1726131522431,0.25098,135.18,135.11,27.1315093]
["bitfinex","SOLUSD",1726131522835,0.25098,135.18,135.11,41.80589542]
["bitfinex","SOLUSD",1726131523639,0.25098,135.18,135.13,14.67438612]
["bitfinex","SOLUSD",1726131523840,20.63140508,135.2,135.15,14.67438612]
["bitfinex","SOLUSD",1726131525567,23.776884,135.19,135.15,14.67438612]
["bitfinex","SOLUSD",1726131526058,0.12549,135.18,135.15,14.67438612]
["bitfinex","SOLUSD",1726131526251,0.25098,135.18,135.15,14.67438612]
["bitfinex","SOLUSD",1726131526850,0.25098,135.18,135.11,27.1315093]
["bitfinex","SOLUSD",1726131527061,0.25098,135.18,135.13,14.67438612]
["bitfinex","SOLUSD",1726131530369,0.12549,135.18,135.13,14.67438612]
["bitfinex","SOLUSD",1726131530575,0.12549,135.19,135.13,14.67438612]
["bitfinex","SOLUSD",1726131530783,0.12549,135.19,135.15,14.67438612]
["bitfinex","SOLUSD",1726131531771,24.027864,135.19,135.15,14.67438612]
["bitfinex","SOLUSD",1726131535990,33.1209,135.18,135.11,0.2653093]
["bitfinex","SOLUSD",1726131536277,24.027864,135.17,135.11,14.93969542]
["bitfinex","SOLUSD",1726131536467,24.027864,135.17,135.13,14.67438612]
["bitfinex","SOLUSD",1726131536979,24.027864,135.17,135.15,14.67438612]
["bitfinex","SOLUSD",1726131537152,12.8947,135.2,135.15,14.67438612]
["bitfinex","SOLUSD",1726131537353,12.8947,135.2,135.17,14.67438612]
["bitfinex","SOLUSD",1726131539656,0.12549,135.19,135.17,14.67438612]
["bitfinex","SOLUSD",1726131540777,24.027864,135.19,135.17,14.67438612]
["bitfinex","SOLUSD",1726131542505,24.027864,135.19,135.17,13.67438612]
["bitfinex","SOLUSD",1726131546807,0.25098,135.19,135.17,13.67438612]
["bitfinex","SOLUSD",1726131547501,0.25098,135.19,135.18,14.67438612]
["bitfinex","SOLUSD",1726131560134,32.2146093,135.25,135.18,14.67438612]
["bitfinex","SOLUSD",1726131560336,32.2146093,135.25,135.23,14.67438612]
["bitfinex","SOLUSD",1726131561046,0.2653093,135.25,135.23,14.67438612]
["bitfinex","SOLUSD",1726131562209,0.25098,135.24,135.23,14.67438612]
["bitfinex","SOLUSD",1726131563823,0.12549,135.24,135.23,14.67438612]
["bitfinex","SOLUSD",1726131565208,0.25098,135.24,135.23,14.67438612]
["bitfinex","SOLUSD",1726131566101,0.25098,135.24,135.16,26.8662]
["bitfinex","SOLUSD",1726131566307,0.25098,135.24,135.23,14.67438612]
["bitfinex","SOLUSD",1726131567304,0.12549,135.24,135.23,14.67438612]
["bitfinex","SOLUSD",1726131567514,0.2653093,135.25,135.23,14.67438612]
["bitfinex","SOLUSD",1726131568926,0.12549,135.24,135.23,14.67438612]
["bitfinex","SOLUSD",1726131581325,0.25098,135.24,135.23,14.67438612]
["bitfinex","SOLUSD",1726131588257,0.25098,135.24,135.16,26.8662]
["bitfinex","SOLUSD",1726131588443,0.25098,135.24,135.22,14.67438612]
["bitfinex","SOLUSD",1726131601648,0.25098,135.24,135.16,26.8662]
["bitfinex","SOLUSD",1726131601850,0.25098,135.24,135.22,14.67438612]
["bitfinex","SOLUSD",1726131604352,0.25098,135.24,135.16,26.8662]
["bitfinex","SOLUSD",1726131604549,0.25098,135.24,135.23,14.67438612]
["bitfinex","SOLUSD",1726131616483,0.12549,135.24,135.23,14.67438612]
["bitfinex","SOLUSD",1726131628684,0.2653093,135.25,135.23,14.67438612]
["bitfinex","SOLUSD",1726131638298,0.2653093,135.29,135.23,14.67438612]
["bitfinex","SOLUSD",1726131638477,0.2653093,135.29,135.28,14.67438612]
["bitfinex","SOLUSD",1726131640270,0.3907993,135.29,135.28,14.67438612]
["bitfinex","SOLUSD",1726131640874,0.2653093,135.29,135.28,14.67438612]
["bitfinex","SOLUSD",1726131641488,13.0926,135.33,135.28,14.67438612]
["bitfinex","SOLUSD",1726131641801,31.1992,135.35,135.31,14.67438612]
["bitfinex","SOLUSD",1726131642096,31.1992,135.35,135.33,14.67438612]
["bitfinex","SOLUSD",1726131642675,7.97876295,135.38,135.33,14.67438612]
["bitfinex","SOLUSD",1726131642878,0.2653093,135.38,135.35,14.67438612]
["bitfinex","SOLUSD",1726131645690,0.25098,135.37,135.35,14.67438612]
["bitfinex","SOLUSD",1726131646275,0.25098,135.37,135.29,26.8662]
["bitfinex","SOLUSD",1726131646478,0.25098,135.37,135.35,14.67438612]
["bitfinex","SOLUSD",1726131653085,0.25098,135.37,135.29,26.8662]
["bitfinex","SOLUSD",1726131653291,0.25098,135.37,135.33,14.67438612]
["bitfinex","SOLUSD",1726131656495,0.25098,135.37,135.35,14.67438612]
["bitfinex","SOLUSD",1726131656990,0.25098,135.37,135.33,14.67438612]
["bitfinex","SOLUSD",1726131659812,0.25098,135.37,135.29,26.8662]
["bitfinex","SOLUSD",1726131659987,0.25098,135.37,135.33,14.67438612]
["bitfinex","SOLUSD",1726131660512,12.8266,135.36,135.33,14.67438612]
["bitfinex","SOLUSD",1726131660722,24.027864,135.35,135.25,29.79851227]
["bitfinex","SOLUSD",1726131660921,24.027864,135.35,135.31,14.67438612]
["bitfinex","SOLUSD",1726131664629,24.027864,135.35,135.25,26.8662]
["bitfinex","SOLUSD",1726131664920,24.027864,135.35,135.31,14.67438612]
["bitfinex","SOLUSD",1726131666024,25.87522675,135.35,135.27,14.67438612]
["bitfinex","SOLUSD",1726131666207,24.027864,135.35,135.27,14.67438612]
["bitfinex","SOLUSD",1726131666905,24.027864,135.35,135.22,26.8662]
["bitfinex","SOLUSD",1726131667108,24.027864,135.35,135.28,14.67438612]
["bitfinex","SOLUSD",1726131668399,23.776884,135.33,135.27,14.67438612]
["bitfinex","SOLUSD",1726131668646,0.25098,135.32,135.27,14.67438612]
["bitfinex","SOLUSD",1726131671526,23.776884,135.3,135.23,20.2653093]
["bitfinex","SOLUSD",1726131671706,0.25098,135.29,135.23,20.2653093]
["bitfinex","SOLUSD",1726131671914,0.25098,135.29,135.25,14.67438612]
["bitfinex","SOLUSD",1726131675736,0.25098,135.29,135.23,14.93969542]
["bitfinex","SOLUSD",1726131675934,0.25098,135.29,135.23,0.2653093]
["bitfinex","SOLUSD",1726131676507,23.776884,135.27,135.23,0.2653093]
["bitfinex","SOLUSD",1726131676708,0.25098,135.26,135.23,0.2653093]
["bitfinex","SOLUSD",1726131678954,0.25098,135.26,135.23,14.93969542]
["bitfinex","SOLUSD",1726131692362,0.25098,135.26,135.23,0.2653093]
["bitfinex","SOLUSD",1726131692648,23.776884,135.25,135.23,0.2653093]
["bitfinex","SOLUSD",1726131692853,0.25098,135.24,135.23,0.2653093]
["bitfinex","SOLUSD",1726131693356,0.12549,135.24,135.23,0.2653093]
["bitfinex","SOLUSD",1726131694134,23.776884,135.25,135.23,0.2653093]
["bitfinex","SOLUSD",1726131694554,0.12549,135.24,135.23,0.2653093]
["bitfinex","SOLUSD",1726131697657,0.12549,135.24,135.23,14.93969542]
["bitfinex","SOLUSD",1726131701359,0.12549,135.24,135.23,0.2653093]
["bitfinex","SOLUSD",1726131701752,0.25098,135.24,135.23,0.2653093]
["bitfinex","SOLUSD",1726131702463,56.785064,135.24,135.23,0.2653093]
["bitfinex","SOLUSD",1726131706842,58.6341144,135.24,135.23,0.2653093]
["bitfinex","SOLUSD",1726131707655,13.2932,135.23,135.19,0.2653093]
["bitfinex","SOLUSD",1726131707973,71.77917012,135.22,135.19,0.2653093]
["bitfinex","SOLUSD",1726131708271,0.25098,135.21,135.19,0.2653093]
["bitfinex","SOLUSD",1726131725078,23.776884,135.2,135.19,0.2653093]
["bitfinex","SOLUSD",1726131725265,24.027864,135.2,135.19,0.2653093]
["bitfinex","SOLUSD",1726131734474,25.87754794,135.2,135.19,0.2653093]
["bitfinex","SOLUSD",1726131734788,24.027864,135.2,135.19,0.2653093]
["bitfinex","SOLUSD",1726131737670,25.87767483,135.2,135.19,0.2653093]
["bitfinex","SOLUSD",1726131737878,25.87767483,135.2,135.15,0.2653093]
["bitfinex","SOLUSD",1726131737879,12.0342,135.19,135.15,0.2653093]
["bitfinex","SOLUSD",1726131738083,38.70225012,135.18,135.15,0.2653093]
["bitfinex","SOLUSD",1726131738788,40.5522555,135.18,135.15,0.2653093]
["bitfinex","SOLUSD",1726131738977,38.70225012,135.18,135.15,0.2653093]
["bitfinex","SOLUSD",1726131739485,1.85000546,135.17,135.15,0.2653093]
["bitfinex","SOLUSD",1726131739792,0.25098,135.16,135.15,0.2653093]
["bitfinex","SOLUSD",1726131739988,24.027864,135.16,135.15,0.2653093]
["bitfinex","SOLUSD",1726131744301,25.87792633,135.16,135.15,0.2653093]
["bitfinex","SOLUSD",1726131745690,24.027864,135.16,135.15,0.2653093]
["bitfinex","SOLUSD",1726131749506,25.87804735,135.16,135.15,0.2653093]
["bitfinex","SOLUSD",1726131751104,24.027864,135.16,135.15,0.2653093]
["bitfinex","SOLUSD",1726131752923,50.84635012,135.16,135.15,0.2653093]
["bitfinex","SOLUSD",1726131753229,72.69680773,135.16,135.15,0.2653093]
["bitfinex","SOLUSD",1726131755208,72.69680773,135.16,135.11,0.2653093]
["bitfinex","SOLUSD",1726131755409,38.45127012,135.14,135.11,0.2653093]
["bitfinex","SOLUSD",1726131755607,0.25098,135.13,135.11,0.2653093]
["bitfinex","SOLUSD",1726131756530,2.10155043,135.13,135.11,0.2653093]
["bitfinex","SOLUSD",1726131756902,0.25098,135.13,135.11,0.2653093]
["bitfinex","SOLUSD",1726131758620,23.776884,135.12,135.11,0.2653093]
["bitfinex","SOLUSD",1726131758828,24.027864,135.12,135.11,0.2653093]
["bitfinex","SOLUSD",1726131763531,52.77035651,135.12,135.01,26.8662]
["bitfinex","SOLUSD",1726131763708,0.25098,135.11,135.03,14.93969542]
["bitfinex","SOLUSD",1726131764444,0.25098,135.11,135.05,14.67438612]
["bitfinex","SOLUSD",1726131764733,74.98613485,135.14,135.07,14.93969542]
["bitfinex","SOLUSD",1726131764734,38.06174873,135.14,135.07,14.93969542]
["bitfinex","SOLUSD",1726131764916,20.0,135.13,135.07,14.93969542]
["bitfinex","SOLUSD",1726131765523,20.0,135.13,135.07,0.2653093]
["bitfinex","SOLUSD",1726131765719,20.0,135.13,135.07,14.93969542]
["bitfinex","SOLUSD",1726131765920,38.06174873,135.14,135.07,14.93969542]
["bitfinex","SOLUSD",1726131767244,24.027864,135.13,135.07,14.93969542]
["bitfinex","SOLUSD",1726131770040,0.25098,135.13,135.09,14.67438612]
["bitfinex","SOLUSD",1726131777266,0.25098,135.13,135.11,14.67438612]
["bitfinex","SOLUSD",1726131778733,0.25098,135.13,135.09,14.67438612]
["bitfinex","SOLUSD",1726131779545,23.776884,135.12,135.09,14.67438612]
["bitfinex","SOLUSD",1726131779749,0.25098,135.11,135.09,14.67438612]
["bitfinex","SOLUSD",1726131780831,7.70359403,135.17,135.09,14.67438612]
["bitfinex","SOLUSD",1726131781038,20.0,135.16,135.09,14.67438612]
["bitfinex","SOLUSD",1726131781533,42.25,135.16,135.07,0.2653093]
["bitfinex","SOLUSD",1726131781728,1.85051759,135.15,135.07,14.93969542]
["bitfinex","SOLUSD",1726131781953,23.776884,135.13,135.07,14.93969542]
["bitfinex","SOLUSD",1726131782156,0.12549,135.12,135.07,14.93969542]
["bitfinex","SOLUSD",1726131782456,0.25098,135.12,135.07,14.93969542]
["bitfinex","SOLUSD",1726131782629,0.25098,135.12,135.07,0.2653093]
["bitfinex","SOLUSD",1726131782825,0.25098,135.12,135.08,14.67438612]
["bitfinex","SOLUSD",1726131784750,0.25098,135.12,135.07,0.2653093]
["bitfinex","SOLUSD",1726131784956,0.25098,135.12,135.08,14.67438612]
["bitfinex","SOLUSD",1726131785145,0.25098,135.12,135.1,14.67438612]
["bitfinex","SOLUSD",1726131786233,2.10161236,135.12,135.08,14.67438612]
["bitfinex","SOLUSD",1726131786433,0.25098,135.12,135.08,14.67438612]
["bitfinex","SOLUSD",1726131786739,23.776884,135.11,135.08,14.67438612]
["bitfinex","SOLUSD",1726131786938,0.25098,135.1,135.08,14.67438612]
["bitfinex","SOLUSD",1726131789657,2.10174293,135.1,135.07,0.2653093]
["bitfinex","SOLUSD",1726131789865,23.776884,135.09,135.07,14.93969542]
["bitfinex","SOLUSD",1726131790069,0.25098,135.08,135.07,14.93969542]
["bitfinex","SOLUSD",1726131791562,0.25098,135.08,135.07,0.2653093]
["bitfinex","SOLUSD",1726131791867,0.25098,135.08,135.07,14.93969542]
["bitfinex","SOLUSD",1726131792744,0.25098,135.08,135.07,0.2653093]
["bitfinex","SOLUSD",1726131792946,0.25098,135.08,135.07,14.93969542]
["bitfinex","SOLUSD",1726131794964,0.25098,135.08,135.07,0.2653093]
["bitfinex","SOLUSD",1726131808991,25.87913147,135.08,135.07,0.2653093]
["bitfinex","SOLUSD",1726131809285,24.027864,135.08,135.07,0.2653093]
["bitfinex","SOLUSD",1726131812697,25.87914704,135.08,135.07,0.2653093]
["bitfinex","SOLUSD",1726131815294,24.027864,135.08,135.07,0.2653093]
["bitfinex","SOLUSD",1726131818175,25.8792018,135.08,135.07,0.2653093]
["bitfinex","SOLUSD",1726131818787,24.027864,135.08,135.07,0.2653093]
["bitfinex","SOLUSD",1726131821895,24.027864,135.08,135.04,14.76623635]
["bitfinex","SOLUSD",1726131821896,46.277864,135.08,135.04,14.76623635]
["bitfinex","SOLUSD",1726131822394,58.352864,135.08,135.04,14.76623635]
["bitfinex","SOLUSD",1726131824077,23.776884,135.07,135.04,14.76623635]
["bitfinex","SOLUSD",1726131824299,0.25098,135.06,135.04,14.76623635]
["bitfinex","SOLUSD",1726131831112,13.0328,135.11,135.04,14.76623635]
["bitfinex","SOLUSD",1726131831280,13.0328,135.11,135.03,27.1315093]
["bitfinex","SOLUSD",1726131831281,13.0328,135.11,135.08,14.76623635]
["bitfinex","SOLUSD",1726131831489,13.0328,135.11,135.03,27.1315093]
["bitfinex","SOLUSD",1726131831687,13.0328,135.11,135.08,14.76623635]
["bitfinex","SOLUSD",1726131831982,7.69842157,135.12,135.08,14.76623635]
["bitfinex","SOLUSD",1726131832714,7.69842157,135.12,135.03,27.1315093]
["bitfinex","SOLUSD",1726131832715,67.1069,135.14,135.1,14.76623635]
["bitfinex","SOLUSD",1726131834304,23.902374,135.13,135.1,14.76623635]
["bitfinex","SOLUSD",1726131834811,31.59892885,135.13,135.1,14.76623635]
["bitfinex","SOLUSD",1726131834981,0.12549,135.12,135.1,14.76623635]
["bitfinex","SOLUSD",1726131838720,0.12549,135.12,135.03,27.1315093]
["bitfinex","SOLUSD",1726131838925,0.12549,135.12,135.08,14.76623635]
["bitfinex","SOLUSD",1726131840590,0.12549,135.12,135.03,27.1315093]
["bitfinex","SOLUSD",1726131840924,46.026884,135.11,135.07,14.76623635]
["bitfinex","SOLUSD",1726131841232,23.776884,135.09,135.07,14.76623635]
["bitfinex","SOLUSD",1726131841415,0.25098,135.08,135.07,14.76623635]
["bitfinex","SOLUSD",1726131842536,0.25098,135.08,135.05,14.76623635]
["bitfinex","SOLUSD",1726131842905,23.776884,135.06,135.05,14.76623635]
["bitfinex","SOLUSD",1726131843306,0.25098,135.06,135.03,0.2653093]
["bitfinex","SOLUSD",1726131843521,0.25098,135.05,135.04,14.76623635]
["bitfinex","SOLUSD",1726131846735,44.558,135.1,135.04,14.76623635]
["bitfinex","SOLUSD",1726131846911,20.0,135.09,135.06,14.76623635]
["bitfinex","SOLUSD",1726131848131,24.027864,135.08,135.06,14.76623635]
["bitfinex","SOLUSD",1726131850519,24.027864,135.08,135.03,0.2653093]
["bitfinex","SOLUSD",1726131850712,24.027864,135.08,135.05,14.76623635]
["bitfinex","SOLUSD",1726131852739,24.027864,135.08,135.03,0.2653093]
["bitfinex","SOLUSD",1726131852740,46.277864,135.08,135.03,0.2653093]
["bitfinex","SOLUSD",1726131852944,23.776884,135.06,135.03,15.03154565]
["bitfinex","SOLUSD",1726131853115,0.12549,135.05,135.03,15.03154565]
["bitfinex","SOLUSD",1726131853316,0.25098,135.05,135.03,15.03154565]
["bitfinex","SOLUSD",1726131860914,0.25098,135.05,135.03,0.2653093]
["bitfinex","SOLUSD",1726131863525,0.25098,135.05,135.03,15.03154565]
["bitfinex","SOLUSD",1726131864244,0.25098,135.05,135.03,0.2653093]
["bitfinex","SOLUSD",1726131866019,23.776884,135.04,135.03,0.2653093]
["bitfinex","SOLUSD",1726131866217,24.027864,135.04,135.03,0.2653093]
["bitfinex","SOLUSD",1726131867632,46.277864,135.04,135.03,0.2653093]
["bitfinex","SOLUSD",1726131868929,48.12975893,135.04,135.03,0.2653093]
["bitfinex","SOLUSD",1726131871152,48.12975893,135.04,135.0,14.76623635]
["bitfinex","SOLUSD",1726131871320,48.12975893,135.04,135.03,0.1025062]
["bitfinex","SOLUSD",1726131872135,68.12975893,135.04,135.03,0.1025062]
["bitfinex","SOLUSD",1726131872644,99.328064,135.04,135.03,0.1025062]
["bitfinex","SOLUSD",1726131872850,101.18022178,135.04,135.03,0.1025062]
["bitfinex","SOLUSD",1726131873221,99.328064,135.04,135.03,0.1025062]
["bitfinex","SOLUSD",1726131873539,101.18005266,135.04,135.03,0.1025062]
["bitfinex","SOLUSD",1726131873937,99.328064,135.04,135.03,0.1025062]
["bitfinex","SOLUSD",1726131876623,77.078064,135.04,135.03,0.1025062]
["bitfinex","SOLUSD",1726131878257,99.368064,135.04,135.03,0.1025062]
["bitfinex","SOLUSD",1726131879354,77.078064,135.04,135.03,0.1025062]
["bitfinex","SOLUSD",1726131879858,78.93001385,135.04,135.03,0.1025062]
["bitfinex","SOLUSD",1726131880442,78.93001385,135.04,135.01,0.2601287]
["bitfinex","SOLUSD",1726131880443,99.368064,135.04,135.01,0.2601287]
["bitfinex","SOLUSD",1726131880649,0.25098,135.03,135.01,0.2601287]
["bitfinex","SOLUSD",1726131884647,25.62903297,135.02,135.01,0.2601287]
["bitfinex","SOLUSD",1726131884947,25.88001297,135.02,135.01,0.2601287]
["bitfinex","SOLUSD",1726131885356,24.027864,135.02,135.01,0.2601287]
["bitfinex","SOLUSD",1726131887963,46.317864,135.02,134.99,14.76623635]
["bitfinex","SOLUSD",1726131888144,0.25098,135.01,134.99,14.76623635]
["bitfinex","SOLUSD",1726131888967,0.25098,135.01,134.98,14.76623635]
["bitfinex","SOLUSD",1726131889942,24.027864,135.01,134.98,14.76623635]
["bitfinex","SOLUSD",1726131890964,0.25098,135.01,134.97,0.2601287]
["bitfinex","SOLUSD",1726131891151,0.25098,135.01,134.97,15.02636505]
["bitfinex","SOLUSD",1726131892750,0.25098,135.01,134.97,0.2601287]
["bitfinex","SOLUSD",1726131893067,46.066884,135.0,134.97,0.2601287]
["bitfinex","SOLUSD",1726131893251,0.25098,134.99,134.97,0.2601287]
["bitfinex","SOLUSD",1726131903283,23.776884,134.98,134.97,0.2601287]
["bitfinex","SOLUSD",1726131903484,24.027864,134.98,134.97,0.2601287]
["bitfinex","SOLUSD",1726131906594,24.027864,134.98,134.93,0.2601287]
["bitfinex","SOLUSD",1726131906595,48.17077869,134.98,134.93,0.2601287]
["bitfinex","SOLUSD",1726131906892,0.25098,134.97,134.94,14.76623635]
["bitfinex","SOLUSD",1726131907785,0.25098,134.97,134.93,0.2601287]
["bitfinex","SOLUSD",1726131907990,20.25098,134.97,134.93,15.02636505]
["bitfinex","SOLUSD",1726131908679,23.776884,134.96,134.93,15.02636505]
["bitfinex","SOLUSD",1726131908886,0.25098,134.95,134.93,15.02636505]
["bitfinex","SOLUSD",1726131918385,7.70560132,134.99,134.93,15.02636505]
["bitfinex","SOLUSD",1726131918580,31.9668,135.0,134.97,14.76623635]
["bitfinex","SOLUSD",1726131918881,12.038,135.02,134.97,14.76623635]
["bitfinex","SOLUSD",1726131920002,62.13370203,135.03,134.99,14.76623635]
["bitfinex","SOLUSD",1726131920003,32.1376,135.03,134.99,14.76623635]
["bitfinex","SOLUSD",1726131920380,34.3731,135.05,134.99,14.76623635]
["bitfinex","SOLUSD",1726131921009,34.3731,135.05,135.01,14.76623635]
["bitfinex","SOLUSD",1726131921405,12.0831,135.05,135.01,14.76623635]
["bitfinex","SOLUSD",1726131922489,23.776884,135.04,135.01,14.76623635]
["bitfinex","SOLUSD",1726131922690,0.25098,135.03,135.01,14.76623635]
["bitfinex","SOLUSD",1726131923508,0.12549,135.03,135.01,14.76623635]
["bitfinex","SOLUSD",1726131923709,0.12549,135.04,135.01,14.76623635]
["bitfinex","SOLUSD",1726131924993,0.25098,135.04,135.01,14.76623635]
["bitfinex","SOLUSD",1726131927714,0.25098,135.04,134.95,26.8662]
["bitfinex","SOLUSD",1726131927890,0.25098,135.04,135.01,14.76623635]
["bitfinex","SOLUSD",1726131932217,0.25098,135.04,134.95,26.8662]
["bitfinex","SOLUSD",1726131932424,0.25098,135.04,135.01,14.76623635]
["bitfinex","SOLUSD",1726131934919,2.10273974,135.04,135.01,14.76623635]
["bitfinex","SOLUSD",1726131935095,23.776884,135.03,135.01,14.76623635]
["bitfinex","SOLUSD",1726131935295,0.12549,135.02,135.01,14.76623635]
["bitfinex","SOLUSD",1726131935822,0.25098,135.02,135.01,14.76623635]
["bitfinex","SOLUSD",1726131936889,0.25098,135.02,134.99,14.76623635]
["bitfinex","SOLUSD",1726131937093,23.776884,135.01,134.95,26.8662]
["bitfinex","SOLUSD",1726131937334,0.25098,135.0,134.98,14.76623635]
["bitfinex","SOLUSD",1726131940429,0.25098,135.0,134.95,26.8662]
["bitfinex","SOLUSD",1726131940635,0.25098,135.0,134.98,14.76623635]
["bitfinex","SOLUSD",1726131943327,0.25098,135.0,134.98,14.76623635]
["bitfinex","SOLUSD",1726131945024,0.25098,135.0,134.93,0.2601287]
["bitfinex","SOLUSD",1726131945322,0.25098,135.0,134.96,14.76623635]
["bitfinex","SOLUSD",1726131947506,0.25098,135.0,134.93,0.2601287]
["bitfinex","SOLUSD",1726131947707,0.25098,135.0,134.95,14.76623635]
["bitfinex","SOLUSD",1726131951916,23.776884,134.99,134.95,14.76623635]
["bitfinex","SOLUSD",1726131952126,0.25098,134.98,134.95,14.76623635]
["bitfinex","SOLUSD",1726131952445,0.12549,134.97,134.95,14.76623635]
["bitfinex","SOLUSD",1726131952734,0.25098,135.0,134.95,14.76623635]
["bitfinex","SOLUSD",1726131953847,7.95352932,135.0,134.93,0.2601287]
["bitfinex","SOLUSD",1726131954022,23.776884,134.99,134.93,0.2601287]
["bitfinex","SOLUSD",1726131954227,0.25098,134.98,134.95,14.76623635]
["bitfinex","SOLUSD",1726131956237,2.10371833,134.98,134.93,0.2601287]
["bitfinex","SOLUSD",1726131956542,23.776884,134.97,134.94,14.76623635]
["bitfinex","SOLUSD",1726131956710,23.776884,134.95,134.94,14.76623635]
["bitfinex","SOLUSD",1726131956910,24.027864,134.95,134.94,14.76623635]
["bitfinex","SOLUSD",1726131960240,7.70254932,135.0,134.94,14.76623635]
["bitfinex","SOLUSD",1726131960443,13.1453,135.01,134.99,14.76623635]
["bitfinex","SOLUSD",1726131961137,7.69948122,135.03,134.99,14.76623635]
["bitfinex","SOLUSD",1726131961433,45.1837,135.05,134.99,14.76623635]
["bitfinex","SOLUSD",1726131961634,52.88277743,135.05,134.99,14.76623635]
["bitfinex","SOLUSD",1726131962216,45.1837,135.05,135.01,14.76623635]
["bitfinex","SOLUSD",1726131962722,52.88198704,135.05,135.01,14.76623635]
["bitfinex","SOLUSD",1726131963537,43.902374,135.04,135.01,14.76623635]
["bitfinex","SOLUSD",1726131964240,20.0,135.04,135.01,14.76623635]
["bitfinex","SOLUSD",1726131964556,1.85167187,135.04,135.01,14.76623635]
["bitfinex","SOLUSD",1726131964839,45.1837,135.05,135.01,14.76623635]
["bitfinex","SOLUSD",1726131965624,24.027864,135.04,135.01,14.76623635]
["bitfinex","SOLUSD",1726131965838,24.027864,135.04,134.95,26.8662]
["bitfinex","SOLUSD",1726131966048,24.027864,135.04,135.01,14.76623635]
["bitfinex","SOLUSD",1726131966419,25.87967858,135.04,134.95,26.8662]
["bitfinex","SOLUSD",1726131966638,25.87967858,135.04,135.0,14.76623635]
["bitfinex","SOLUSD",1726131968139,25.87967858,135.04,134.95,26.8662]
["bitfinex","SOLUSD",1726131968460,25.87967858,135.04,135.0,14.76623635]
["bitfinex","SOLUSD",1726131968461,24.027864,135.04,135.0,14.76623635]
["bitfinex","SOLUSD",1726131969943,45.1837,135.05,135.0,14.76623635]
["bitfinex","SOLUSD",1726131970642,1.85176091,135.04,135.0,14.76623635]
["bitfinex","SOLUSD",1726131971221,0.25098,135.03,135.0,14.76623635]
["bitfinex","SOLUSD",1726131973048,23.776884,135.02,134.95,26.8662]
["bitfinex","SOLUSD",1726131973237,23.776884,135.0,134.98,14.76623635]
["bitfinex","SOLUSD",1726131973549,0.25098,134.99,134.95,26.8662]
["bitfinex","SOLUSD",1726131973750,0.25098,134.99,134.98,14.76623635]
["bitfinex","SOLUSD",1726131979251,0.25098,134.99,134.96,14.76623635]
["bitfinex","SOLUSD",1726131979448,23.776884,134.98,134.96,14.76623635]
["bitfinex","SOLUSD",1726131979627,0.25098,134.97,134.96,14.76623635]
["bitfinex","SOLUSD",1726131983548,0.25098,134.97,134.93,0.2601287]
["bitfinex","SOLUSD",1726131983754,0.25098,134.97,134.96,14.76623635]
["bitfinex","SOLUSD",1726131985167,0.25098,134.97,134.93,0.2601287]
["bitfinex","SOLUSD",1726131985539,0.25098,134.97,134.94,14.76623635]
["bitfinex","SOLUSD",1726131993668,46.3579791,135.0,134.96,14.76623635]
["bitfinex","SOLUSD",1726131993973,38.6595,135.0,134.98,14.76623635]
["bitfinex","SOLUSD",1726131994979,23.776884,134.99,134.98,14.76623635]
["bitfinex","SOLUSD",1726131995180,23.902374,134.99,134.98,14.76623635]
["bitfinex","SOLUSD",1726131996285,24.027864,134.99,134.98,14.76623635]
["bitfinex","SOLUSD",1726131999378,24.027864,134.99,134.98,14.26623635]
["bitfinex","SOLUSD",1726132001087,24.027864,134.99,134.97,14.76623635]
["bitfinex","SOLUSD",1726132001289,0.25098,134.98,134.97,14.76623635]
["bitfinex","SOLUSD",1726132004282,0.25098,134.98,134.93,0.2601287]
["bitfinex","SOLUSD",1726132004488,0.25098,134.98,134.96,14.76623635]
["bitfinex","SOLUSD",1726132008675,0.25098,134.98,134.93,0.2601287]
["bitfinex","SOLUSD",1726132008881,0.25098,134.98,134.95,14.76623635]
["bitfinex","SOLUSD",1726132012093,23.7615048,134.99,134.95,14.76623635]
["bitfinex","SOLUSD",1726132012392,23.7615048,134.99,134.97,14.76623635]
["bitfinex","SOLUSD",1726132012973,27.4494,135.0,134.97,14.76623635]
["bitfinex","SOLUSD",1726132013278,6.9233287,135.07,134.93,0.2601287]
["bitfinex","SOLUSD",1726132013279,34.574,135.04,134.99,14.76623635]
["bitfinex","SOLUSD",1726132013486,34.574,135.04,135.01,14.76623635]
["bitfinex","SOLUSD",1726132014298,24.027864,135.03,134.93,7.4237287]
["bitfinex","SOLUSD",1726132014492,24.027864,135.03,134.98,14.76623635]
["bitfinex","SOLUSD",1726132014685,24.027864,135.03,134.93,7.4237287]
["bitfinex","SOLUSD",1726132014893,24.027864,135.03,134.98,14.76623635]
["bitfinex","SOLUSD",1726132020100,24.027864,135.03,135.0,14.76623635]
["bitfinex","SOLUSD",1726132020398,34.574,135.04,135.02,14.76623635]
["bitfinex","SOLUSD",1726132020810,0.2601287,135.07,135.02,14.76623635]
["bitfinex","SOLUSD",1726132021103,0.2601287,135.07,135.04,14.76623635]
["bitfinex","SOLUSD",1726132023917,0.2601287,135.07,134.98,3.8819]
["bitfinex","SOLUSD",1726132023918,0.2601287,135.07,135.06,14.76623635]
["bitfinex","SOLUSD",1726132024786,0.2601287,135.07,134.98,17.1636]
["bitfinex","SOLUSD",1726132025005,0.2601287,135.07,135.05,14.76623635]
["bitfinex","SOLUSD",1726132025687,0.12549,135.06,135.05,14.76623635]
["bitfinex","SOLUSD",1726132025901,0.25098,135.06,135.05,14.76623635]
["bitfinex","SOLUSD",1726132031411,0.2601287,135.07,135.05,14.76623635]
["bitfinex","SOLUSD",1726132033708,10.0596287,135.11,135.05,14.76623635]
["bitfinex","SOLUSD",1726132033906,10.0596287,135.11,135.1,14.76623635]
["bitfinex","SOLUSD",1726132034698,10.1851187,135.11,135.1,14.76623635]
["bitfinex","SOLUSD",1726132034897,34.0874927,135.11,135.1,14.76623635]
["bitfinex","SOLUSD",1726132036187,10.1851187,135.11,135.1,14.76623635]
["bitfinex","SOLUSD",1726132036597,10.1851187,135.11,135.08,14.76623635]
["bitfinex","SOLUSD",1726132036794,0.12549,135.1,135.08,14.76623635]
["bitfinex","SOLUSD",1726132037592,24.027864,135.1,135.08,14.76623635]
["bitfinex","SOLUSD",1726132042616,10.0596287,135.11,135.08,14.76623635]
["bitfinex","SOLUSD",1726132042617,0.2601287,135.11,135.08,14.76623635]
["bitfinex","SOLUSD",1726132042819,0.2601287,135.11,135.1,14.76623635]
["bitfinex","SOLUSD",1726132043025,24.7482,135.12,135.1,14.76623635]
["bitfinex","SOLUSD",1726132043237,14.04087151,135.14,135.1,14.76623635]
["bitfinex","SOLUSD",1726132043238,6.3403,135.14,135.1,14.76623635]
["bitfinex","SOLUSD",1726132043533,6.3403,135.14,135.13,14.76623635]
["bitfinex","SOLUSD",1726132044625,30.117184,135.14,135.13,14.76623635]
["bitfinex","SOLUSD",1726132044791,30.368164,135.14,135.13,14.76623635]
["bitfinex","SOLUSD",1726132048928,24.027864,135.14,135.13,14.76623635]
["bitfinex","SOLUSD",1726132054005,23.776884,135.14,135.13,14.76623635]
["bitfinex","SOLUSD",1726132055027,0.2601287,135.15,135.13,14.76623635]
["bitfinex","SOLUSD",1726132064716,0.2601287,135.15,135.04,10.0]
["bitfinex","SOLUSD",1726132065025,0.2601287,135.15,135.06,15.64]
["bitfinex","SOLUSD",1726132065330,0.2601287,135.15,135.13,14.76623635]
["bitfinex","SOLUSD",1726132072150,0.25098,135.14,135.13,14.76623635]
["bitfinex","SOLUSD",1726132072745,0.12549,135.14,135.13,14.76623635]
["bitfinex","SOLUSD",1726132077044,0.12549,135.14,135.07,20.0]
["bitfinex","SOLUSD",1726132077246,0.25098,135.14,135.13,14.76623635]
["bitfinex","SOLUSD",1726132081441,0.25098,135.14,135.05,20.0]
["bitfinex","SOLUSD",1726132081636,0.25098,135.14,135.12,14.76623635]
["bitfinex","SOLUSD",1726132084364,23.776884,135.13,135.03,20.0]
["bitfinex","SOLUSD",1726132084661,1.97594904,135.12,135.09,14.76623635]
["bitfinex","SOLUSD",1726132084835,0.25098,135.12,135.09,14.76623635]
["bitfinex","SOLUSD",1726132088146,0.25098,135.12,135.11,14.76623635]
["bitfinex","SOLUSD",1726132088666,0.12549,135.12,135.11,14.76623635]
["bitfinex","SOLUSD",1726132090538,6.1416,135.13,135.11,14.76623635]
["bitfinex","SOLUSD",1726132099766,0.25098,135.12,135.11,14.76623635]
["bitfinex","SOLUSD",1726132099969,0.12549,135.12,135.11,14.76623635]
["bitfinex","SOLUSD",1726132100881,6.1416,135.13,135.11,14.76623635]
["bitfinex","SOLUSD",1726132103669,15.55789,135.14,135.11,14.76623635]
["bitfinex","SOLUSD",1726132103845,0.12549,135.14,135.13,14.76623635]
["bitfinex","SOLUSD",1726132104050,0.2601287,135.15,135.13,14.76623635]
["bitfinex","SOLUSD",1726132105077,0.2601287,135.19,135.13,14.76623635]
["bitfinex","SOLUSD",1726132105264,0.2601287,135.19,135.18,14.76623635]
["bitfinex","SOLUSD",1726132106770,0.5111087,135.19,135.18,14.76623635]
["bitfinex","SOLUSD",1726132107481,24.2879927,135.19,135.18,14.76623635]
["bitfinex","SOLUSD",1726132111073,0.5111087,135.19,135.18,14.76623635]
["bitfinex","SOLUSD",1726132112681,0.3856187,135.19,135.18,14.76623635]
["bitfinex","SOLUSD",1726132114379,0.2601287,135.19,135.18,14.76623635]
["bitfinex","SOLUSD",1726132121977,24.2879927,135.19,135.18,14.76623635]
["bitfinex","SOLUSD",1726132127079,0.5111087,135.19,135.18,14.76623635]
["bitfinex","SOLUSD",1726132131894,0.3856187,135.19,135.18,14.76623635]
["bitfinex","SOLUSD",1726132132098,0.2601287,135.19,135.18,14.76623635]
["bitfinex","SOLUSD",1726132132393,22.1036,135.2,135.18,14.76623635]
["bitfinex","SOLUSD",1726132133087,6.8535287,135.23,135.18,14.76623635]
["bitfinex","SOLUSD",1726132133296,6.8535287,135.23,135.22,14.76623635]
["bitfinex","SOLUSD",1726132135394,6.9790187,135.23,135.22,14.76623635]
["bitfinex","SOLUSD",1726132135595,0.2601287,135.23,135.22,14.76623635]
["bitfinex","SOLUSD",1726132141997,0.2601287,135.23,135.15,4.11854087]
["bitfinex","SOLUSD",1726132142197,0.2601287,135.23,135.22,14.76623635]
["bitfinex","SOLUSD",1726132142414,0.3856187,135.23,135.22,14.76623635]
["bitfinex","SOLUSD",1726132144000,0.3856187,135.23,135.16,4.11854087]
["bitfinex","SOLUSD",1726132144213,0.25098,135.22,135.21,14.76623635]
["bitfinex","SOLUSD",1726132146600,0.2601287,135.23,135.21,14.76623635]
["bitfinex","SOLUSD",1726132151614,0.12549,135.22,135.21,14.76623635]
["bitfinex","SOLUSD",1726132152001,0.25098,135.22,135.21,14.76623635]
["bitfinex","SOLUSD",1726132161225,0.2601287,135.23,135.21,14.76623635]
["bitfinex","SOLUSD",1726132186146,0.2601287,135.23,135.21,13.76623635]
["bitfinex","SOLUSD",1726132194465,6.6003,135.26,135.21,13.76623635]
["bitfinex","SOLUSD",1726132194757,6.6003,135.26,135.25,14.76623635]
["bitfinex","SOLUSD",1726132196257,16.6611287,135.27,135.25,14.76623635]
["bitfinex","SOLUSD",1726132201560,0.2601287,135.27,135.25,14.76623635]
["bitfinex","SOLUSD",1726132201865,0.2601287,135.27,135.26,20.0]
["bitfinex","SOLUSD",1726132223481,0.2601287,135.27,135.25,14.76623635]
["bitfinex","SOLUSD",1726132223680,0.2601287,135.27,135.26,20.0]
["bitfinex","SOLUSD",1726132224276,0.2601287,135.27,135.26,34.76623635]
["bitfinex","SOLUSD",1726132228818,6.2276,135.29,135.26,34.76623635]
["bitfinex","SOLUSD",1726132228985,6.2276,135.29,135.28,14.76623635]
["bitfinex","SOLUSD",1726132229178,15.6819,135.3,135.28,34.76623635]
["bitfinex","SOLUSD",1726132229378,15.6819,135.3,135.28,14.76623635]
["bitfinex","SOLUSD",1726132232711,0.2601287,135.31,135.28,14.76623635]
["bitfinex","SOLUSD",1726132232881,0.2601287,135.31,135.3,14.76623635]
["bitfinex","SOLUSD",1726132238516,0.2601287,135.31,135.26,20.0]
["bitfinex","SOLUSD",1726132238821,15.32899,135.3,135.28,14.76623635]
["bitfinex","SOLUSD",1726132240899,15.32899,135.3,135.23,4.11651393]
["bitfinex","SOLUSD",1726132241100,6.1947,135.28,135.25,14.76623635]
["bitfinex","SOLUSD",1726132245084,6.1947,135.28,135.27,14.76623635]
["bitfinex","SOLUSD",1726132245304,6.32019,135.28,135.27,14.76623635]
["bitfinex","SOLUSD",1726132245909,6.1947,135.28,135.27,14.76623635]
["bitfinex","SOLUSD",1726132261830,6.1947,135.28,135.26,14.76623635]
["bitfinex","SOLUSD",1726132262003,0.12549,135.27,135.26,14.76623635]
["bitfinex","SOLUSD",1726132262204,0.12549,135.27,135.26,34.76623635]
["bitfinex","SOLUSD",1726132266708,0.12549,135.27,135.26,20.0]
["bitfinex","SOLUSD",1726132266709,0.25098,135.27,135.26,20.0]
["bitfinex","SOLUSD",1726132266910,16.2518,135.26,135.24,14.76623635]
["bitfinex","SOLUSD",1726132277654,6.1947,135.28,135.24,14.76623635]
["bitfinex","SOLUSD",1726132277935,6.1947,135.28,135.26,14.76623635]
["bitfinex","SOLUSD",1726132282308,6.1947,135.28,135.26,14.26623635]
["bitfinex","SOLUSD",1726132290020,0.12549,135.27,135.26,14.26623635]
["bitfinex","SOLUSD",1726132290228,0.12549,135.27,135.26,34.26623635]
["bitfinex","SOLUSD",1726132294564,6.1947,135.28,135.26,34.26623635]
["bitfinex","SOLUSD",1726132303770,0.25098,135.27,135.26,14.26623635]
["bitfinex","SOLUSD",1726132305169,0.25098,135.27,135.24,14.76623635]
["bitfinex","SOLUSD",1726132305746,0.12549,135.27,135.26,14.76623635]
["bitfinex","SOLUSD",1726132305962,6.1947,135.28,135.26,14.76623635]
["bitfinex","SOLUSD",1726132314979,6.1947,135.28,135.23,9.20781422]
["bitfinex","SOLUSD",1726132315182,6.1947,135.28,135.24,43.97405057]
["bitfinex","SOLUSD",1726132315183,0.25098,135.27,135.24,43.97405057]
["bitfinex","SOLUSD",1726132315472,0.25098,135.27,135.24,34.76623635]
["bitfinex","SOLUSD",1726132318054,6.1947,135.28,135.26,14.76623635]
["bitfinex","SOLUSD",1726132320475,6.1947,135.28,135.24,34.76623635]
["bitfinex","SOLUSD",1726132320652,0.25098,135.27,135.24,34.76623635]
["bitfinex","SOLUSD",1726132324648,0.25098,135.27,135.24,20.0]
["bitfinex","SOLUSD",1726132324849,0.25098,135.27,135.2,9.26348737]
["bitfinex","SOLUSD",1726132324850,15.3218,135.26,135.23,14.76623635]
["bitfinex","SOLUSD",1726132325276,0.12549,135.25,135.23,14.76623635]
["bitfinex","SOLUSD",1726132326577,0.25098,135.25,135.23,14.76623635]
["bitfinex","SOLUSD",1726132327079,0.25098,135.25,135.24,14.76623635]
["bitfinex","SOLUSD",1726132329678,15.3218,135.26,135.24,14.76623635]
["bitfinex","SOLUSD",1726132331593,15.3218,135.26,135.2,9.26389634]
["bitfinex","SOLUSD",1726132331792,15.3218,135.26,135.24,14.76623635]
["bitfinex","SOLUSD",1726132338584,15.3218,135.26,135.2,9.26389634]
["bitfinex","SOLUSD",1726132338784,15.3218,135.26,135.23,14.76623635]
["bitfinex","SOLUSD",1726132338785,0.25098,135.25,135.23,14.76623635]
["bitfinex","SOLUSD",1726132339595,0.25098,135.25,135.21,14.76623635]
["bitfinex","SOLUSD",1726132339596,6.4362,135.24,135.21,14.76623635]
["bitfinex","SOLUSD",1726132339796,6.4362,135.24,135.22,20.0]
["bitfinex","SOLUSD",1726132340106,6.4362,135.24,135.23,14.76623635]
["bitfinex","SOLUSD",1726132340391,15.3218,135.26,135.23,43.9759171]
["bitfinex","SOLUSD",1726132340572,15.3218,135.26,135.23,14.76623635]
["bitfinex","SOLUSD",1726132344084,6.4758,135.27,135.25,14.76623635]
["bitfinex","SOLUSD",1726132345396,6.4758,135.27,135.24,20.0]
["bitfinex","SOLUSD",1726132345573,6.4758,135.27,135.24,14.76623635]
["bitfinex","SOLUSD",1726132345775,6.4758,135.27,135.25,20.0]
["bitfinex","SOLUSD",1726132348590,6.4758,135.27,135.26,14.76623635]
["bitfinex","SOLUSD",1726132348776,6.60129,135.27,135.26,14.76623635]
["bitfinex","SOLUSD",1726132354979,6.60129,135.27,135.25,20.0]
["bitfinex","SOLUSD",1726132355185,6.60129,135.27,135.24,34.76623635]
["bitfinex","SOLUSD",1726132357291,6.60129,135.27,135.26,14.76623635]
["bitfinex","SOLUSD",1726132362483,6.72678,135.27,135.24,34.76623635]
["bitfinex","SOLUSD",1726132362683,0.12549,135.26,135.24,34.76623635]
["bitfinex","SOLUSD",1726132365204,15.88899,135.26,135.24,34.76623635]
["bitfinex","SOLUSD",1726132366596,15.88899,135.26,135.2,9.26387005]
["bitfinex","SOLUSD",1726132366597,17.73754514,135.26,135.2,9.26387005]
["bitfinex","SOLUSD",1726132366911,0.12549,135.25,135.22,14.76623635]
["bitfinex","SOLUSD",1726132367087,0.12549,135.25,135.23,4.11789145]
["bitfinex","SOLUSD",1726132367287,0.12549,135.25,135.22,14.76623635]
["bitfinex","SOLUSD",1726132369286,15.88899,135.26,135.24,14.76623635]
["bitfinex","SOLUSD",1726132377120,6.4758,135.27,135.24,14.76623635]
["bitfinex","SOLUSD",1726132377411,6.4758,135.27,135.25,34.76623635]
["bitfinex","SOLUSD",1726132377842,6.4758,135.27,135.25,20.0]
["bitfinex","SOLUSD",1726132377996,6.4758,135.27,135.24,34.76623635]
["bitfinex","SOLUSD",1726132378196,0.25098,135.26,135.25,6.0559771]
["bitfinex","SOLUSD",1726132378421,0.25098,135.26,135.25,26.0559771]
["bitfinex","SOLUSD",1726132378616,0.25098,135.26,135.25,6.0559771]
["bitfinex","SOLUSD",1726132380914,0.25098,135.26,135.25,6.05613224]
["bitfinex","SOLUSD",1726132382222,16.64928,135.26,135.25,6.05613224]
["bitfinex","SOLUSD",1726132383402,16.64928,135.26,135.22,14.76623635]
["bitfinex","SOLUSD",1726132383600,16.64928,135.26,135.23,6.05635242]
["bitfinex","SOLUSD",1726132383822,16.64928,135.26,135.24,6.05635242]
["bitfinex","SOLUSD",1726132384025,16.64928,135.26,135.25,6.05635242]
["bitfinex","SOLUSD",1726132384936,16.64928,135.26,135.25,6.05622931]
["bitfinex","SOLUSD",1726132387116,16.64928,135.26,135.25,6.056297]
["bitfinex","SOLUSD",1726132387318,16.64928,135.26,135.25,6.05630128]
["bitfinex","SOLUSD",1726132389128,16.64928,135.26,135.22,14.76623635]
["bitfinex","SOLUSD",1726132389328,16.64928,135.26,135.23,6.05675245]
["bitfinex","SOLUSD",1726132389527,16.64928,135.26,135.24,6.05675245]
["bitfinex","SOLUSD",1726132389827,16.64928,135.26,135.22,14.76623635]
["bitfinex","SOLUSD",1726132390126,18.49813041,135.26,135.23,6.05675245]
["bitfinex","SOLUSD",1726132390341,18.49813041,135.26,135.22,14.76623635]
["bitfinex","SOLUSD",1726132390503,18.49813041,135.26,135.24,6.05683305]
["bitfinex","SOLUSD",1726132390703,18.49813041,135.26,135.22,14.76623635]
["bitfinex","SOLUSD",1726132391124,18.49813041,135.26,135.21,14.76623635]
["bitfinex","SOLUSD",1726132391312,16.64928,135.26,135.21,14.76623635]
["bitfinex","SOLUSD",1726132396615,16.64928,135.26,135.23,14.76623635]
["bitfinex","SOLUSD",1726132402449,16.64928,135.26,135.21,14.76623635]
["bitfinex","SOLUSD",1726132404034,16.64928,135.26,135.23,14.76623635]
["bitfinex","SOLUSD",1726132405029,16.64928,135.26,135.17,0.2601287]
["bitfinex","SOLUSD",1726132405229,16.64928,135.26,135.22,14.76623635]
["bitfinex","SOLUSD",1726132406445,16.64928,135.26,135.17,20.2601287]
["bitfinex","SOLUSD",1726132406743,16.64928,135.26,135.22,14.76623635]
["bitfinex","SOLUSD",1726132410842,16.3983,135.26,135.24,14.76623635]
["bitfinex","SOLUSD",1726132411234,16.3983,135.26,135.17,29.3299669]
["bitfinex","SOLUSD",1726132411551,16.3983,135.26,135.24,14.76623635]
["bitfinex","SOLUSD",1726132425148,16.3983,135.26,135.18,23.776884]
["bitfinex","SOLUSD",1726132425458,0.12549,135.25,135.23,14.76623635]
["bitfinex","SOLUSD",1726132425655,0.12549,135.25,135.24,20.0]
["bitfinex","SOLUSD",1726132426840,0.25098,135.25,135.24,20.0]
["bitfinex","SOLUSD",1726132427337,0.12549,135.25,135.24,20.0]
["bitfinex","SOLUSD",1726132430267,0.25098,135.25,135.24,20.0]
["bitfinex","SOLUSD",1726132431158,0.25098,135.25,135.17,0.2601287]
["bitfinex","SOLUSD",1726132431457,0.25098,135.25,135.23,14.76623635]
["bitfinex","SOLUSD",1726132439553,7.93876725,135.31,135.24,20.0]
["bitfinex","SOLUSD",1726132439754,0.2601287,135.31,135.3,14.76623635]
["bitfinex","SOLUSD",1726132440276,22.7874,135.34,135.3,34.76623635]
["bitfinex","SOLUSD",1726132440462,22.7874,135.34,135.33,14.76623635]
["bitfinex","SOLUSD",1726132442683,23.03838,135.34,135.33,14.76623635]
["bitfinex","SOLUSD",1726132442882,22.7874,135.34,135.33,14.76623635]
["bitfinex","SOLUSD",1726132444383,23.03838,135.34,135.33,14.76623635]
["bitfinex","SOLUSD",1726132458503,23.03838,135.34,135.32,14.76623635]
["bitfinex","SOLUSD",1726132458800,0.12549,135.33,135.32,14.76623635]
["bitfinex","SOLUSD",1726132460184,0.25098,135.33,135.32,14.76623635]
["bitfinex","SOLUSD",1726132464312,0.25098,135.33,135.3,34.76623635]
["bitfinex","SOLUSD",1726132465784,2.09863007,135.33,135.3,20.0]
["bitfinex","SOLUSD",1726132465990,2.09863007,135.33,135.29,14.76623635]
["bitfinex","SOLUSD",1726132470217,2.09863007,135.33,135.29,14.44530592]
["bitfinex","SOLUSD",1726132471091,24.027864,135.33,135.29,14.44530592]
["bitfinex","SOLUSD",1726132480625,24.027864,135.33,135.21,3.30538562]
["bitfinex","SOLUSD",1726132480801,24.027864,135.33,135.27,14.76623635]
["bitfinex","SOLUSD",1726132481003,24.027864,135.33,135.28,20.0]
["bitfinex","SOLUSD",1726132481909,24.027864,135.33,135.27,14.76623635]
["bitfinex","SOLUSD",1726132488932,0.25098,135.33,135.29,14.76623635]
["bitfinex","SOLUSD",1726132492439,0.25098,135.33,135.29,14.76623635]
["bitfinex","SOLUSD",1726132494314,0.25098,135.33,135.31,14.76623635]
["bitfinex","SOLUSD",1726132494510,0.12549,135.33,135.31,14.76623635]
["bitfinex","SOLUSD",1726132497718,0.25098,135.33,135.31,14.76623635]
["bitfinex","SOLUSD",1726132500507,0.25098,135.33,135.29,14.76623635]
["bitfinex","SOLUSD",1726132500508,24.027864,135.33,135.29,14.76623635]
["bitfinex","SOLUSD",1726132500918,0.25098,135.33,135.29,14.76623635]
["bitfinex","SOLUSD",1726132501134,24.027864,135.33,135.29,14.76623635]
["bitfinex","SOLUSD",1726132501438,21.6865,135.31,135.27,14.76623635]
["bitfinex","SOLUSD",1726132501736,0.25098,135.3,135.28,20.0]
["bitfinex","SOLUSD",1726132502333,6.5644,135.28,135.24,4.11645872]
["bitfinex","SOLUSD",1726132502520,15.72049,135.27,135.23,14.76623635]
["bitfinex","SOLUSD",1726132502839,0.12549,135.26,135.23,14.76623635]
["bitfinex","SOLUSD",1726132503438,1.97395051,135.26,135.22,4.11746325]
["bitfinex","SOLUSD",1726132503731,1.97395051,135.26,135.22,14.76623635]
["bitfinex","SOLUSD",1726132503732,0.12549,135.25,135.22,14.76623635]
["bitfinex","SOLUSD",1726132504233,0.25098,135.26,135.22,18.88391118]
["bitfinex","SOLUSD",1726132505247,0.25098,135.26,135.22,14.76623635]
["bitfinex","SOLUSD",1726132505423,0.25098,135.26,135.22,18.88391548]
["bitfinex","SOLUSD",1726132506237,0.25098,135.26,135.22,14.76623635]
["bitfinex","SOLUSD",1726132506437,0.25098,135.26,135.22,18.8839057]
["bitfinex","SOLUSD",1726132507233,0.25098,135.26,135.22,14.76623635]
["bitfinex","SOLUSD",1726132511714,0.25098,135.26,135.21,4.37779805]
["bitfinex","SOLUSD",1726132511918,0.25098,135.26,135.21,15.02636505]
["bitfinex","SOLUSD",1726132512121,15.595,135.27,135.22,20.0]
["bitfinex","SOLUSD",1726132512341,15.595,135.27,135.23,14.76623635]
["bitfinex","SOLUSD",1726132513023,15.595,135.27,135.22,20.0]
["bitfinex","SOLUSD",1726132513228,15.595,135.27,135.22,14.76623635]
["bitfinex","SOLUSD",1726132513229,0.12549,135.26,135.22,14.76623635]
["bitfinex","SOLUSD",1726132513820,0.25098,135.26,135.22,14.76623635]
["bitfinex","SOLUSD",1726132514015,16.345,135.24,135.21,0.2601287]
["bitfinex","SOLUSD",1726132514220,0.12549,135.23,135.21,0.2601287]
["bitfinex","SOLUSD",1726132514440,0.12549,135.23,135.21,15.02636505]
["bitfinex","SOLUSD",1726132515145,16.345,135.24,135.21,15.02636505]
["bitfinex","SOLUSD",1726132515319,0.12549,135.23,135.21,0.2601287]
["bitfinex","SOLUSD",1726132515645,0.25098,135.23,135.21,0.2601287]
["bitfinex","SOLUSD",1726132517754,2.09996895,135.23,135.21,0.2601287]
["bitfinex","SOLUSD",1726132518224,6.2793,135.22,135.21,0.2601287]
["bitfinex","SOLUSD",1726132518429,45.878964,135.22,135.21,0.2601287]
["bitfinex","SOLUSD",1726132519033,45.878964,135.22,135.17,0.2601287]
["bitfinex","SOLUSD",1726132519034,23.776884,135.21,135.17,0.2601287]
["bitfinex","SOLUSD",1726132519254,0.12549,135.2,135.17,0.2601287]
["bitfinex","SOLUSD",1726132519425,1.97513099,135.2,135.17,0.2601287]
["bitfinex","SOLUSD",1726132519637,0.12549,135.19,135.17,0.2601287]
["bitfinex","SOLUSD",1726132520348,0.25098,135.2,135.17,0.2601287]
["bitfinex","SOLUSD",1726132525161,2.10066294,135.2,135.17,0.2601287]
["bitfinex","SOLUSD",1726132525661,0.25098,135.2,135.17,0.2601287]
["bitfinex","SOLUSD",1726132526745,2.1006609,135.2,135.17,0.2601287]
["bitfinex","SOLUSD",1726132527564,0.25098,135.2,135.17,0.2601287]
["bitfinex","SOLUSD",1726132527861,0.25098,135.2,135.17,15.02636505]
["bitfinex","SOLUSD",1726132530554,0.25098,135.2,135.17,0.2601287]
["bitfinex","SOLUSD",1726132530761,2.10065601,135.2,135.17,0.2601287]
["bitfinex","SOLUSD",1726132533645,0.25098,135.2,135.17,0.2601287]
["bitfinex","SOLUSD",1726132535757,23.776884,135.19,135.17,0.2601287]
["bitfinex","SOLUSD",1726132535960,23.95325991,135.18,135.17,0.2601287]
["bitfinex","SOLUSD",1726132536456,22.10338,135.18,135.17,0.2601287]
["bitfinex","SOLUSD",1726132540673,45.880264,135.18,135.17,0.2601287]
["bitfinex","SOLUSD",1726132569598,76.62805749,135.18,135.17,0.2601287]
["bitfinex","SOLUSD",1726132571267,76.62805749,135.18,135.17,0.0091487]
["bitfinex","SOLUSD",1726132571473,74.777964,135.18,135.17,0.0091487]
["bitfinex","SOLUSD",1726132575390,74.777964,135.18,135.13,0.2601287]
["bitfinex","SOLUSD",1726132575577,22.24,135.16,135.13,0.2601287]
["bitfinex","SOLUSD",1726132575776,0.12549,135.15,135.13,0.2601287]
["bitfinex","SOLUSD",1726132575990,23.902374,135.15,135.13,0.2601287]
["bitfinex","SOLUSD",1726132577785,0.12549,135.14,135.13,0.2601287]
["bitfinex","SOLUSD",1726132580700,25.75299323,135.14,135.13,0.2601287]
["bitfinex","SOLUSD",1726132580878,25.87848323,135.14,135.13,0.2601287]
["bitfinex","SOLUSD",1726132581298,24.027864,135.14,135.13,0.2601287]
["bitfinex","SOLUSD",1726132582095,7.67804807,135.16,135.13,0.2601287]
["bitfinex","SOLUSD",1726132582295,21.8524,135.18,135.13,0.2601287]
["bitfinex","SOLUSD",1726132583504,21.8524,135.18,135.14,14.76623635]
["bitfinex","SOLUSD",1726132584586,29.69802771,135.21,135.14,14.76623635]
["bitfinex","SOLUSD",1726132585801,23.776884,135.2,135.14,14.76623635]
["bitfinex","SOLUSD",1726132586102,0.12549,135.19,135.16,14.76623635]
["bitfinex","SOLUSD",1726132586605,22.0223,135.21,135.16,14.76623635]
["bitfinex","SOLUSD",1726132587404,22.4416,135.24,135.16,14.76623635]
["bitfinex","SOLUSD",1726132587830,22.4416,135.24,135.18,14.76623635]
["bitfinex","SOLUSD",1726132588103,1.84928956,135.23,135.18,14.76623635]
["bitfinex","SOLUSD",1726132589301,22.4416,135.24,135.18,14.76623635]
["bitfinex","SOLUSD",1726132590100,23.902374,135.23,135.18,14.76623635]
["bitfinex","SOLUSD",1726132590305,0.12549,135.22,135.18,14.76623635]
["bitfinex","SOLUSD",1726132590486,1.97478136,135.22,135.18,14.76623635]
["bitfinex","SOLUSD",1726132590684,0.12549,135.21,135.18,14.76623635]
["bitfinex","SOLUSD",1726132591200,0.25098,135.22,135.18,14.76623635]
["bitfinex","SOLUSD",1726132592904,0.25098,135.22,135.2,14.76623635]
["bitfinex","SOLUSD",1726132594206,0.25098,135.21,135.2,14.76623635]
["bitfinex","SOLUSD",1726132595528,22.4416,135.24,135.2,14.76623635]
["bitfinex","SOLUSD",1726132595724,0.25098,135.23,135.2,14.76623635]
["bitfinex","SOLUSD",1726132596037,0.2601287,135.27,135.2,14.76623635]
["bitfinex","SOLUSD",1726132596524,0.2601287,135.27,135.22,14.76623635]
["bitfinex","SOLUSD",1726132598224,0.2601287,135.27,135.24,14.76623635]
["bitfinex","SOLUSD",1726132598432,2.10854654,135.27,135.24,14.76623635]
["bitfinex","SOLUSD",1726132599411,0.2601287,135.27,135.24,14.76623635]
["bitfinex","SOLUSD",1726132599621,0.25098,135.26,135.24,14.76623635]
["bitfinex","SOLUSD",1726132601636,0.12549,135.26,135.24,14.76623635]
["bitfinex","SOLUSD",1726132611821,0.25098,135.26,135.17,3.01727345]
["bitfinex","SOLUSD",1726132612016,0.25098,135.26,135.22,14.76623635]
["bitfinex","SOLUSD",1726132612017,2.09974226,135.26,135.22,14.76623635]
["bitfinex","SOLUSD",1726132612646,6.85358,135.26,135.18,15.62]
["bitfinex","SOLUSD",1726132612855,6.85358,135.26,135.21,14.76623635]
["bitfinex","SOLUSD",1726132613032,6.85358,135.26,135.22,20.0]
["bitfinex","SOLUSD",1726132619143,6.85358,135.26,135.23,14.76623635]
["bitfinex","SOLUSD",1726132619144,6.6026,135.26,135.23,14.76623635]
["bitfinex","SOLUSD",1726132621846,0.25098,135.25,135.23,14.76623635]
["bitfinex","SOLUSD",1726132622945,0.25098,135.25,135.22,20.0]
["bitfinex","SOLUSD",1726132623150,0.25098,135.25,135.21,14.76623635]
["bitfinex","SOLUSD",1726132623356,0.25098,135.25,135.22,20.0]
["bitfinex","SOLUSD",1726132625550,0.25098,135.25,135.23,14.76623635]
["bitfinex","SOLUSD",1726132629382,0.25098,135.25,135.13,13.22621119]
["bitfinex","SOLUSD",1726132629543,15.209,135.24,135.19,14.76623635]
["bitfinex","SOLUSD",1726132629740,15.209,135.24,135.2,20.0]
["bitfinex","SOLUSD",1726132629741,2.10008894,135.23,135.2,20.0]
["bitfinex","SOLUSD",1726132630864,0.25098,135.23,135.2,20.0]
["bitfinex","SOLUSD",1726132632674,0.25098,135.23,135.21,14.76623635]
["bitfinex","SOLUSD",1726132632841,15.209,135.24,135.21,14.76623635]
["bitfinex","SOLUSD",1726132633249,6.6026,135.26,135.23,14.76623635]
["bitfinex","SOLUSD",1726132633444,6.6026,135.26,135.25,14.76623635]
["bitfinex","SOLUSD",1726132634864,6.72809,135.26,135.25,14.76623635]
["bitfinex","SOLUSD",1726132635071,6.6026,135.26,135.25,14.76623635]
["bitfinex","SOLUSD",1726132635870,6.72809,135.26,135.25,14.76623635]
["bitfinex","SOLUSD",1726132636943,6.72809,135.26,135.24,14.76623635]
["bitfinex","SOLUSD",1726132637143,0.12549,135.25,135.22,14.76623635]
["bitfinex","SOLUSD",1726132637464,0.12549,135.25,135.23,20.0]
["bitfinex","SOLUSD",1726132638748,0.25098,135.25,135.23,20.0]
["bitfinex","SOLUSD",1726132640167,0.12549,135.25,135.23,20.0]
["bitfinex","SOLUSD",1726132640669,0.12549,135.25,135.24,14.76623635]
["bitfinex","SOLUSD",1726132642754,6.6026,135.26,135.24,14.76623635]
["bitfinex","SOLUSD",1726132652173,6.6026,135.26,135.23,20.0]
["bitfinex","SOLUSD",1726132652374,0.25098,135.25,135.23,20.0]
["bitfinex","SOLUSD",1726132652587,0.25098,135.25,135.22,14.76623635]
["bitfinex","SOLUSD",1726132654501,0.25098,135.25,135.23,5.97089977]
["bitfinex","SOLUSD",1726132654794,0.25098,135.25,135.24,5.97089977]
["bitfinex","SOLUSD",1726132657497,0.25098,135.25,135.22,14.76623635]
["bitfinex","SOLUSD",1726132657672,0.25098,135.25,135.24,5.97089752]
["bitfinex","SOLUSD",1726132657876,0.25098,135.25,135.13,0.2601287]
["bitfinex","SOLUSD",1726132658077,0.25098,135.25,135.19,14.76623635]
["bitfinex","SOLUSD",1726132658078,2.10004648,135.25,135.19,14.76623635]
["bitfinex","SOLUSD",1726132658290,2.10004648,135.25,135.2,20.0]
["bitfinex","SOLUSD",1726132658798,0.25098,135.25,135.2,20.0]
["bitfinex","SOLUSD",1726132659593,0.25098,135.25,135.21,14.76623635]
["bitfinex","SOLUSD",1726132661277,0.25098,135.25,135.2,20.0]
["bitfinex","SOLUSD",1726132661477,0.25098,135.25,135.2,14.76623635]
["bitfinex","SOLUSD",1726132661702,0.25098,135.25,135.19,14.76623635]
["bitfinex","SOLUSD",1726132662001,0.25098,135.25,135.2,20.0]
["bitfinex","SOLUSD",1726132663085,0.25098,135.25,135.21,14.76623635]
["bitfinex","SOLUSD",1726132669685,0.25098,135.25,135.2,20.0]
["bitfinex","SOLUSD",1726132669886,6.4766,135.23,135.18,14.76623635]
["bitfinex","SOLUSD",1726132670187,2.10021343,135.22,135.18,14.76623635]
["bitfinex","SOLUSD",1726132674308,0.25098,135.22,135.18,14.76623635]
["bitfinex","SOLUSD",1726132681592,16.0871,135.21,135.18,14.76623635]
["bitfinex","SOLUSD",1726132681792,0.12549,135.2,135.18,14.76623635]
["bitfinex","SOLUSD",1726132682209,0.25098,135.2,135.18,14.76623635]
["bitfinex","SOLUSD",1726132683214,0.12549,135.2,135.18,14.76623635]
["bitfinex","SOLUSD",1726132685508,16.0871,135.21,135.18,14.76623635]
["bitfinex","SOLUSD",1726132688209,16.0871,135.21,135.13,9.52737804]
["bitfinex","SOLUSD",1726132688411,16.0871,135.21,135.18,14.76623635]
["bitfinex","SOLUSD",1726132692951,0.12549,135.2,135.18,14.76623635]
["bitfinex","SOLUSD",1726132693107,6.1464,135.19,135.16,14.76623635]
["bitfinex","SOLUSD",1726132693428,0.12549,135.18,135.16,14.76623635]
["bitfinex","SOLUSD",1726132694720,6.1464,135.19,135.16,24.01015817]
["bitfinex","SOLUSD",1726132694915,6.1464,135.19,135.18,14.76623635]
["bitfinex","SOLUSD",1726132695116,6.27189,135.19,135.18,14.76623635]
["bitfinex","SOLUSD",1726132697235,6.1464,135.19,135.18,14.76623635]
["bitfinex","SOLUSD",1726132701517,6.1464,135.19,135.16,14.76623635]
["bitfinex","SOLUSD",1726132701836,0.12549,135.18,135.17,4.11928539]
["bitfinex","SOLUSD",1726132702140,0.12549,135.18,135.16,14.76623635]
["bitfinex","SOLUSD",1726132702836,15.5939,135.17,135.13,15.02636505]
["bitfinex","SOLUSD",1726132703055,1.84991955,135.16,135.13,15.02636505]
["bitfinex","SOLUSD",1726132703212,0.12549,135.16,135.13,15.02636505]
["bitfinex","SOLUSD",1726132703416,0.25098,135.16,135.15,14.76623635]
["bitfinex","SOLUSD",1726132703612,15.5939,135.17,135.15,14.76623635]
["bitfinex","SOLUSD",1726132715246,15.5939,135.17,135.13,0.2601287]
["bitfinex","SOLUSD",1726132715456,0.25098,135.16,135.13,15.02636505]
["bitfinex","SOLUSD",1726132715835,6.5687,135.15,135.13,0.2601287]
["bitfinex","SOLUSD",1726132716144,2.10120608,135.14,135.13,0.2601287]
["bitfinex","SOLUSD",1726132716649,0.25098,135.14,135.13,0.2601287]
["bitfinex","SOLUSD",1726132720954,6.5687,135.15,135.13,0.2601287]
["bitfinex","SOLUSD",1726132724051,6.5687,135.15,135.14,14.76623635]
["bitfinex","SOLUSD",1726132724258,15.5939,135.17,135.14,14.76623635]
["bitfinex","SOLUSD",1726132734563,15.5939,135.17,135.16,14.76623635]
["bitfinex","SOLUSD",1726132736452,15.5939,135.17,135.13,0.2601287]
["bitfinex","SOLUSD",1726132736647,15.5939,135.17,135.15,14.76623635]
["bitfinex","SOLUSD",1726132747260,6.3679,135.19,135.15,14.76623635]
["bitfinex","SOLUSD",1726132747458,6.3679,135.19,135.17,14.76623635]
["bitfinex","SOLUSD",1726132751279,6.3679,135.19,135.13,31.8169708]
["bitfinex","SOLUSD",1726132751478,0.25098,135.18,135.14,14.76623635]
["bitfinex","SOLUSD",1726132752183,2.10086272,135.18,135.14,14.76623635]
["bitfinex","SOLUSD",1726132752390,16.0922,135.17,135.13,0.2601287]
["bitfinex","SOLUSD",1726132752570,2.10099266,135.16,135.13,0.2601287]
["bitfinex","SOLUSD",1726132754158,0.25098,135.16,135.13,0.2601287]
["bitfinex","SOLUSD",1726132754758,6.1772,135.15,135.13,0.2601287]
["bitfinex","SOLUSD",1726132754967,2.10123676,135.14,135.13,0.2601287]
["bitfinex","SOLUSD",1726132755699,0.25098,135.14,135.13,0.2601287]
["bitfinex","SOLUSD",1726132765693,0.12549,135.14,135.13,0.2601287]
["bitfinex","SOLUSD",1726132765879,6.1772,135.15,135.13,0.2601287]
["bitfinex","SOLUSD",1726132766774,6.1772,135.15,135.13,4.38079309]
["bitfinex","SOLUSD",1726132767590,6.1772,135.15,135.13,0.2601287]
["bitfinex","SOLUSD",1726132768004,6.1772,135.15,135.13,4.38083294]
["bitfinex","SOLUSD",1726132768172,6.1772,135.15,135.13,20.2601287]
["bitfinex","SOLUSD",1726132768703,6.1772,135.15,135.13,24.38082859]
["bitfinex","SOLUSD",1726132768995,6.1772,135.15,135.13,29.50752822]
["bitfinex","SOLUSD",1726132769805,6.1772,135.15,135.13,20.2601287]
["bitfinex","SOLUSD",1726132770676,6.1772,135.15,135.13,29.50747076]
["bitfinex","SOLUSD",1726132771693,6.1772,135.15,135.13,20.2601287]
["bitfinex","SOLUSD",1726132777881,6.1772,135.15,135.13,15.02636505]
["bitfinex","SOLUSD",1726132778082,6.1772,135.15,135.14,20.0]
["bitfinex","SOLUSD",1726132780485,6.1772,135.15,135.13,0.2601287]
["bitfinex","SOLUSD",1726132780806,6.1772,135.15,135.13,20.2601287]
["bitfinex","SOLUSD",1726132805517,6.0864,135.19,135.18,14.76623635]
["bitfinex","SOLUSD",1726132805827,16.1593,135.21,135.18,14.76623635]
["bitfinex","SOLUSD",1726132806125,16.1593,135.21,135.2,14.76623635]
["bitfinex","SOLUSD",1726132814043,16.1593,135.21,135.13,9.52765575]
["bitfinex","SOLUSD",1726132814343,2.10043313,135.2,135.15,14.76623635]
["bitfinex","SOLUSD",1726132814523,0.25098,135.2,135.15,14.76623635]
["bitfinex","SOLUSD",1726132815347,0.25098,135.2,135.17,14.76623635]
["bitfinex","SOLUSD",1726132816852,23.17462265,135.25,135.19,14.76623635]
["bitfinex","SOLUSD",1726132817049,15.5153,135.25,135.23,14.76623635]
["bitfinex","SOLUSD",1726132827853,0.25098,135.24,135.16,23.776884]
["bitfinex","SOLUSD",1726132828037,0.25098,135.24,135.18,23.776884]
["bitfinex","SOLUSD",1726132828236,2.09990996,135.24,135.2,14.76623635]
["bitfinex","SOLUSD",1726132828649,0.25098,135.24,135.2,14.76623635]
["bitfinex","SOLUSD",1726132829436,2.10011896,135.24,135.2,14.76623635]
["bitfinex","SOLUSD",1726132829649,0.25098,135.24,135.2,14.76623635]
["bitfinex","SOLUSD",1726132837268,0.25098,135.24,135.19,20.0]
["bitfinex","SOLUSD",1726132837468,6.0764,135.23,135.19,20.0]
["bitfinex","SOLUSD",1726132837654,15.63158,135.22,135.16,14.76623635]
["bitfinex","SOLUSD",1726132837864,1.84938773,135.21,135.17,20.0]
["bitfinex","SOLUSD",1726132838171,2.10038984,135.2,135.17,25.97256533]
["bitfinex","SOLUSD",1726132838374,2.10038984,135.2,135.17,20.0]
["bitfinex","SOLUSD",1726132838671,0.25098,135.2,135.17,20.0]
["bitfinex","SOLUSD",1726132838851,0.25098,135.21,135.17,20.0]
["bitfinex","SOLUSD",1726132839451,0.25098,135.21,135.17,25.9726745]
["bitfinex","SOLUSD",1726132839649,0.25098,135.21,135.17,20.0]
["bitfinex","SOLUSD",1726132839958,0.25098,135.21,135.17,25.97268557]
["bitfinex","SOLUSD",1726132840670,0.25098,135.21,135.17,20.0]
["bitfinex","SOLUSD",1726132844480,0.25098,135.21,135.18,20.73881079]
["bitfinex","SOLUSD",1726132844784,15.3806,135.22,135.2,14.76623635]
["bitfinex","SOLUSD",1726132845146,6.0764,135.23,135.21,5.97126501]
["bitfinex","SOLUSD",1726132845349,6.0764,135.23,135.22,14.76623635]
["bitfinex","SOLUSD",1726132847757,6.0764,135.23,135.22,34.76623635]
["bitfinex","SOLUSD",1726132848476,15.7232,135.25,135.22,40.73726337]
["bitfinex","SOLUSD",1726132848682,15.7232,135.25,135.24,14.76623635]
["bitfinex","SOLUSD",1726132850479,15.7232,135.25,135.24,20.73667651]
["bitfinex","SOLUSD",1726132851373,15.7232,135.25,135.24,14.76623635]
["bitfinex","SOLUSD",1726132852480,15.7232,135.25,135.22,34.76623635]
["bitfinex","SOLUSD",1726132852695,15.7232,135.25,135.23,5.97071981]
["bitfinex","SOLUSD",1726132852871,15.7232,135.25,135.22,34.76623635]
["bitfinex","SOLUSD",1726132853180,15.7232,135.25,135.23,5.97084745]
["bitfinex","SOLUSD",1726132853373,15.7232,135.25,135.22,34.76623635]
["bitfinex","SOLUSD",1726132856881,15.7232,135.25,135.24,14.76623635]
["bitfinex","SOLUSD",1726132864092,6.4275,135.26,135.24,14.76623635]
["bitfinex","SOLUSD",1726132864286,29.82750554,135.29,135.25,20.0]
["bitfinex","SOLUSD",1726132864464,22.1723,135.29,135.26,14.76623635]
["bitfinex","SOLUSD",1726132870081,22.1723,135.29,135.25,34.76623635]
["bitfinex","SOLUSD",1726132870275,0.12549,135.28,135.25,34.76623635]
["bitfinex","SOLUSD",1726132870500,0.12549,135.28,135.25,20.0]
["bitfinex","SOLUSD",1726132870699,0.12549,135.28,135.23,14.76623635]
["bitfinex","SOLUSD",1726132870700,0.12549,135.28,135.24,20.0]
["bitfinex","SOLUSD",1726132870998,0.12549,135.28,135.25,14.76623635]
["bitfinex","SOLUSD",1726132871986,22.1723,135.29,135.25,14.76623635]
["bitfinex","SOLUSD",1726132884004,0.12549,135.28,135.25,14.76623635]
["bitfinex","SOLUSD",1726132884374,0.12549,135.28,135.24,20.0]
["bitfinex","SOLUSD",1726132884580,0.12549,135.28,135.24,14.76623635]
["bitfinex","SOLUSD",1726132884807,0.12549,135.28,135.25,20.0]
["bitfinex","SOLUSD",1726132887581,0.12549,135.28,135.2,23.776884]
["bitfinex","SOLUSD",1726132887899,0.12549,135.26,135.22,14.76623635]
["bitfinex","SOLUSD",1726132888119,0.12549,135.26,135.23,20.0]
["bitfinex","SOLUSD",1726132894109,0.12549,135.26,135.22,14.76623635]
["bitfinex","SOLUSD",1726132894110,22.9221,135.25,135.22,14.76623635]
["bitfinex","SOLUSD",1726132894311,0.12549,135.24,135.22,14.76623635]
["bitfinex","SOLUSD",1726132894492,0.12549,135.24,135.2,14.76623635]
["bitfinex","SOLUSD",1726132894811,0.25098,135.24,135.21,20.0]
["bitfinex","SOLUSD",1726132895019,0.25098,135.24,135.2,14.76623635]
["bitfinex","SOLUSD",1726132895313,2.1000219,135.24,135.18,14.76623635]
["bitfinex","SOLUSD",1726132896709,2.1000219,135.24,135.19,20.0]
["bitfinex","SOLUSD",1726132896915,22.7259,135.23,135.19,20.0]
["bitfinex","SOLUSD",1726132897209,0.25098,135.22,135.18,14.76623635]
["bitfinex","SOLUSD",1726132899020,22.7259,135.23,135.2,14.76623635]
["bitfinex","SOLUSD",1726132900305,0.12549,135.22,135.2,14.76623635]
["bitfinex","SOLUSD",1726132903234,0.12549,135.22,135.18,14.76623635]
["bitfinex","SOLUSD",1726132903398,0.25098,135.22,135.18,14.76623635]
["bitfinex","SOLUSD",1726132913230,0.25098,135.22,135.16,14.76623635]
["bitfinex","SOLUSD",1726132913417,0.25098,135.22,135.17,20.0]
["bitfinex","SOLUSD",1726132915218,2.10034242,135.22,135.17,20.0]
["bitfinex","SOLUSD",1726132915531,21.6627,135.21,135.14,14.76623635]
["bitfinex","SOLUSD",1726132915695,21.6627,135.21,135.16,14.76623635]
["bitfinex","SOLUSD",1726132915696,0.25098,135.2,135.16,14.76623635]
["bitfinex","SOLUSD",1726132920313,0.12549,135.2,135.18,14.76623635]
["bitfinex","SOLUSD",1726132921406,21.6627,135.21,135.18,14.76623635]
["bitfinex","SOLUSD",1726132921918,21.6627,135.21,135.2,14.76623635]
["bitfinex","SOLUSD",1726132922832,21.6429,135.26,135.2,14.76623635]
["bitfinex","SOLUSD",1726132923136,21.6429,135.26,135.22,14.76623635]
["bitfinex","SOLUSD",1726132925737,0.25098,135.25,135.22,14.76623635]
["bitfinex","SOLUSD",1726132925930,0.25098,135.25,135.21,20.0]
["bitfinex","SOLUSD",1726132926112,0.25098,135.25,135.21,14.76623635]
["bitfinex","SOLUSD",1726132926311,0.25098,135.25,135.22,20.0]
["bitfinex","SOLUSD",1726132926507,0.25098,135.25,135.21,14.76623635]
["bitfinex","SOLUSD",1726132935726,0.25098,135.25,135.23,14.76623635]
["bitfinex","SOLUSD",1726132937443,0.12549,135.25,135.23,14.76623635]
["bitfinex","SOLUSD",1726132937614,21.6429,135.26,135.23,14.76623635]
["bitfinex","SOLUSD",1726132948824,0.12549,135.25,135.23,14.76623635]
["bitfinex","SOLUSD",1726132951342,21.6429,135.26,135.23,14.76623635]
["bitfinex","SOLUSD",1726132954445,21.6429,135.26,135.25,14.76623635]
["bitfinex","SOLUSD",1726132959944,6.2142,135.26,135.25,14.76623635]
["bitfinex","SOLUSD",1726132960161,0.2601287,135.27,135.25,34.76623635]
["bitfinex","SOLUSD",1726132960354,0.2601287,135.27,135.25,14.76623635]
["bitfinex","SOLUSD",1726132973585,0.2601287,135.27,135.26,5.96983453]
["bitfinex","SOLUSD",1726132976062,0.2601287,135.27,135.26,5.96982787]
["bitfinex","SOLUSD",1726132988695,0.2601287,135.27,135.26,25.96982787]
["bitfinex","SOLUSD",1726132988873,0.2601287,135.31,135.26,25.96982787]
["bitfinex","SOLUSD",1726132989077,0.2601287,135.31,135.3,14.76623635]
["bitfinex","SOLUSD",1726132989387,0.2601287,135.31,135.26,20.0]
["bitfinex","SOLUSD",1726132989388,0.2601287,135.31,135.28,14.76623635]
["bitfinex","SOLUSD",1726132989591,0.2601287,135.31,135.26,20.0]
["bitfinex","SOLUSD",1726132989787,0.2601287,135.31,135.27,14.76623635]
["bitfinex","SOLUSD",1726132990094,0.2601287,135.31,135.21,43.776884]
["bitfinex","SOLUSD",1726132990306,0.25098,135.3,135.26,14.76623635]
["bitfinex","SOLUSD",1726132992989,0.12549,135.3,135.26,14.76623635]
["bitfinex","SOLUSD",1726132994803,0.25098,135.3,135.26,14.76623635]
["bitfinex","SOLUSD",1726132995287,22.5733,135.29,135.26,14.76623635]
["bitfinex","SOLUSD",1726133001277,0.12549,135.28,135.26,14.76623635]
["bitfinex","SOLUSD",1726133001693,0.12549,135.28,135.21,20.0]
["bitfinex","SOLUSD",1726133001999,0.25098,135.28,135.25,14.76623635]
["bitfinex","SOLUSD",1726133006706,0.12549,135.28,135.25,14.76623635]
["bitfinex","SOLUSD",1726133008185,0.12549,135.28,135.27,14.76623635]
["bitfinex","SOLUSD",1726133010396,0.12549,135.28,135.19,23.776884]
["bitfinex","SOLUSD",1726133010601,0.25098,135.28,135.25,14.76623635]
["bitfinex","SOLUSD",1726133022489,6.5326,135.27,135.2,20.0]
["bitfinex","SOLUSD",1726133022689,6.5326,135.27,135.22,14.76623635]
["bitfinex","SOLUSD",1726133022690,0.25098,135.26,135.22,14.76623635]
["bitfinex","SOLUSD",1726133024117,0.25098,135.26,135.23,20.0]
["bitfinex","SOLUSD",1726133028111,0.25098,135.26,135.22,14.76623635]
["bitfinex","SOLUSD",1726133028315,0.25098,135.26,135.23,20.0]
["bitfinex","SOLUSD",1726133029615,0.25098,135.26,135.22,14.76623635]
["bitfinex","SOLUSD",1726133032830,0.25098,135.26,135.24,14.76623635]
["bitfinex","SOLUSD",1726133037813,0.25098,135.26,135.18,4.1178949]
["bitfinex","SOLUSD",1726133038128,0.25098,135.26,135.23,14.76623635]
["bitfinex","SOLUSD",1726133038338,0.12549,135.26,135.23,14.76623635]
["bitfinex","SOLUSD",1726133045842,0.25098,135.26,135.23,14.76623635]
["bitfinex","SOLUSD",1726133047736,0.12549,135.26,135.23,14.76623635]
["bitfinex","SOLUSD",1726133053463,0.12549,135.26,135.19,9.26463026]
["bitfinex","SOLUSD",1726133053664,1.84852897,135.28,135.2,34.76623635]
["bitfinex","SOLUSD",1726133053665,22.518,135.25,135.2,34.76623635]
["bitfinex","SOLUSD",1726133053956,0.12549,135.24,135.2,20.0]
["bitfinex","SOLUSD",1726133054140,22.518,135.23,135.19,14.76623635]
["bitfinex","SOLUSD",1726133054335,0.25098,135.22,135.19,14.76623635]
["bitfinex","SOLUSD",1726133057039,0.12549,135.22,135.19,14.76623635]
["bitfinex","SOLUSD",1726133059966,22.518,135.23,135.21,14.76623635]
["bitfinex","SOLUSD",1726133064160,22.518,135.23,135.17,0.2601287]
["bitfinex","SOLUSD",1726133064361,22.518,135.23,135.2,14.76623635]
["bitfinex","SOLUSD",1726133064551,22.518,135.23,135.21,20.0]
["bitfinex","SOLUSD",1726133067355,22.518,135.23,135.22,14.76623635]
["bitfinex","SOLUSD",1726133070062,22.518,135.23,135.21,20.0]
["bitfinex","SOLUSD",1726133070253,22.518,135.23,135.21,14.76623635]
["bitfinex","SOLUSD",1726133077055,7.68125264,135.27,135.21,14.76623635]
["bitfinex","SOLUSD",1726133077056,23.1342,135.26,135.21,14.76623635]
["bitfinex","SOLUSD",1726133077263,23.1342,135.26,135.23,14.76623635]
["bitfinex","SOLUSD",1726133082360,23.1342,135.26,135.25,14.76623635]
["bitfinex","SOLUSD",1726133083269,21.6198287,135.31,135.25,34.76623635]
["bitfinex","SOLUSD",1726133083476,21.6198287,135.31,135.27,14.76623635]
["bitfinex","SOLUSD",1726133085773,0.12549,135.3,135.27,14.76623635]
["bitfinex","SOLUSD",1726133090496,21.6198287,135.31,135.27,14.76623635]
["bitfinex","SOLUSD",1726133090808,21.6198287,135.31,135.29,14.76623635]
["bitfinex","SOLUSD",1726133101817,0.12549,135.3,135.29,14.76623635]
["bitfinex","SOLUSD",1726133102189,21.6198287,135.31,135.29,14.76623635]
["bitfinex","SOLUSD",1726133102914,21.6198287,135.31,135.23,23.776884]
["bitfinex","SOLUSD",1726133103082,0.25098,135.3,135.24,35.61]
["bitfinex","SOLUSD",1726133103288,0.25098,135.3,135.26,14.76623635]
["bitfinex","SOLUSD",1726133103495,0.25098,135.3,135.24,35.61]
["bitfinex","SOLUSD",1726133103812,0.25098,135.3,135.25,14.76623635]
["bitfinex","SOLUSD",1726133104887,22.4064,135.29,135.2,9.25381484]
["bitfinex","SOLUSD",1726133105085,0.25098,135.28,135.23,14.76623635]
["bitfinex","SOLUSD",1726133109317,21.9482,135.27,135.23,14.76623635]
["bitfinex","SOLUSD",1726133109526,0.25098,135.26,135.23,14.76623635]
["bitfinex","SOLUSD",1726133120104,0.25098,135.26,135.2,4.1178823]
["bitfinex","SOLUSD",1726133120299,24.027864,135.26,135.21,5.97074696]
["bitfinex","SOLUSD",1726133120602,24.027864,135.26,135.22,5.97074696]
["bitfinex","SOLUSD",1726133120832,24.027864,135.26,135.2,18.88411865]
["bitfinex","SOLUSD",1726133121015,24.027864,135.26,135.21,20.0]
["bitfinex","SOLUSD",1726133122626,24.027864,135.26,135.2,34.76623635]
["bitfinex","SOLUSD",1726133123344,24.027864,135.26,135.2,44.02221243]
["bitfinex","SOLUSD",1726133123506,24.027864,135.26,135.2,34.76623635]
["bitfinex","SOLUSD",1726133127943,6.3954,135.25,135.2,34.76623635]
["bitfinex","SOLUSD",1726133128127,0.25098,135.24,135.2,34.76623635]
["bitfinex","SOLUSD",1726133132244,6.3954,135.25,135.2,34.76623635]
["bitfinex","SOLUSD",1726133132429,6.3954,135.25,135.22,14.76623635]
["bitfinex","SOLUSD",1726133132929,16.6566,135.24,135.2,20.0]
["bitfinex","SOLUSD",1726133133227,16.6566,135.24,135.2,14.76623635]
["bitfinex","SOLUSD",1726133134638,6.4525,135.23,135.19,14.76623635]
["bitfinex","SOLUSD",1726133134851,0.25098,135.22,135.19,14.76623635]
["bitfinex","SOLUSD",1726133135344,0.12549,135.22,135.19,14.76623635]
["bitfinex","SOLUSD",1726133135539,6.4525,135.23,135.19,14.76623635]
["bitfinex","SOLUSD",1726133143243,6.4525,135.23,135.21,14.76623635]
["bitfinex","SOLUSD",1726133144050,6.4525,135.23,135.19,14.76623635]
["bitfinex","SOLUSD",1726133146149,6.4525,135.23,135.18,20.0]
["bitfinex","SOLUSD",1726133146150,6.4525,135.23,135.21,14.76623635]
["bitfinex","SOLUSD",1726133146357,16.6566,135.24,135.21,14.76623635]
["bitfinex","SOLUSD",1726133146658,6.5184,135.27,135.23,14.76623635]
["bitfinex","SOLUSD",1726133146961,6.5184,135.27,135.25,14.76623635]
["bitfinex","SOLUSD",1726133152337,16.1931,135.28,135.25,14.76623635]
["bitfinex","SOLUSD",1726133152663,21.5788287,135.31,135.27,14.76623635]
["bitfinex","SOLUSD",1726133154044,21.5788287,135.31,135.3,14.76623635]
["bitfinex","SOLUSD",1726133157444,21.5788287,135.31,135.28,14.76623635]
["bitfinex","SOLUSD",1726133160950,0.12549,135.3,135.28,14.76623635]
["bitfinex","SOLUSD",1726133161358,21.5788287,135.31,135.28,14.76623635]
["bitfinex","SOLUSD",1726133162268,21.5788287,135.31,135.26,20.0]
["bitfinex","SOLUSD",1726133162269,0.25098,135.3,135.26,20.0]
["bitfinex","SOLUSD",1726133162455,0.25098,135.3,135.26,14.76623635]
["bitfinex","SOLUSD",1726133176669,0.12549,135.3,135.28,14.76623635]
["bitfinex","SOLUSD",1726133176875,21.5788287,135.31,135.28,14.76623635]
["bitfinex","SOLUSD",1726133181347,21.5788287,135.31,135.22,20.0]
["bitfinex","SOLUSD",1726133181673,0.12549,135.3,135.26,14.76623635]
["bitfinex","SOLUSD",1726133181871,0.25098,135.3,135.26,14.76623635]
["bitfinex","SOLUSD",1726133189481,0.25098,135.3,135.27,5.96953317]
["bitfinex","SOLUSD",1726133189679,0.25098,135.3,135.26,14.76623635]
["bitfinex","SOLUSD",1726133189866,0.25098,135.3,135.27,5.96953317]
["bitfinex","SOLUSD",1726133190065,0.25098,135.3,135.26,14.76623635]
["bitfinex","SOLUSD",1726133190384,0.25098,135.3,135.27,5.96953317]
["bitfinex","SOLUSD",1726133190570,0.25098,135.3,135.26,14.76623635]
["bitfinex","SOLUSD",1726133190772,0.25098,135.3,135.27,5.96953204]
["bitfinex","SOLUSD",1726133190971,0.25098,135.3,135.26,14.76623635]
["bitfinex","SOLUSD",1726133191173,0.25098,135.3,135.27,5.96953317]
["bitfinex","SOLUSD",1726133191478,0.25098,135.3,135.26,14.76623635]
["bitfinex","SOLUSD",1726133191667,0.25098,135.3,135.27,5.96953317]
["bitfinex","SOLUSD",1726133191864,0.25098,135.3,135.26,14.76623635]
["bitfinex","SOLUSD",1726133192188,0.25098,135.3,135.28,14.76623635]
["bitfinex","SOLUSD",1726133193093,21.5788287,135.31,135.28,14.76623635]
["bitfinex","SOLUSD",1726133194286,21.5788287,135.31,135.3,14.76623635]
["bitfinex","SOLUSD",1726133200084,0.2601287,135.31,135.3,40.73561831]
["bitfinex","SOLUSD",1726133200279,0.2601287,135.31,135.3,34.76623635]
["bitfinex","SOLUSD",1726133200594,0.2601287,135.31,135.3,40.73550996]
["bitfinex","SOLUSD",1726133201483,0.2601287,135.31,135.3,34.76623635]
["bitfinex","SOLUSD",1726133201685,0.2601287,135.31,135.3,40.73550773]
["bitfinex","SOLUSD",1726133201996,0.2601287,135.31,135.3,34.76623635]
["bitfinex","SOLUSD",1726133204382,0.2601287,135.31,135.3,40.73552984]
["bitfinex","SOLUSD",1726133205903,0.2601287,135.31,135.3,40.73548561]
["bitfinex","SOLUSD",1726133208988,0.2601287,135.31,135.3,40.73475242]
["bitfinex","SOLUSD",1726133209203,0.2601287,135.31,135.3,25.96851607]
["bitfinex","SOLUSD",1726133209400,0.2601287,135.31,135.3,40.73475242]
["bitfinex","SOLUSD",1726133215604,0.2601287,135.31,135.3,40.73475795]
["bitfinex","SOLUSD",1726133217702,0.2601287,135.35,135.3,40.73475795]
["bitfinex","SOLUSD",1726133218006,0.2601287,135.35,135.33,14.76623635]
["bitfinex","SOLUSD",1726133218208,0.2601287,135.35,135.34,20.0]
["bitfinex","SOLUSD",1726133221410,0.2601287,135.35,135.34,14.76623635]
["bitfinex","SOLUSD",1726133221729,0.2601287,135.35,135.34,34.76623635]
["bitfinex","SOLUSD",1726133223010,0.2601287,135.35,135.34,20.0]
["bitfinex","SOLUSD",1726133223323,0.2601287,135.35,135.34,14.76623635]
["bitfinex","SOLUSD",1726133223513,0.2601287,135.35,135.34,34.76623635]
["bitfinex","SOLUSD",1726133228130,0.2601287,135.35,135.34,20.0]
["bitfinex","SOLUSD",1726133228335,0.2601287,135.35,135.29,25.96786557]
["bitfinex","SOLUSD",1726133228508,0.2601287,135.35,135.34,14.76623635]
["bitfinex","SOLUSD",1726133228710,0.2601287,135.35,135.34,34.76623635]
["bitfinex","SOLUSD",1726133231927,0.2601287,135.35,135.21,4.11168594]
["bitfinex","SOLUSD",1726133232132,0.12549,135.34,135.31,14.76623635]
["bitfinex","SOLUSD",1726133233029,0.12549,135.34,135.26,4.11569583]
["bitfinex","SOLUSD",1726133233216,22.447,135.33,135.3,14.76623635]
["bitfinex","SOLUSD",1726133233433,22.447,135.33,135.25,4.11569583]
["bitfinex","SOLUSD",1726133233626,22.447,135.33,135.3,14.76623635]
["bitfinex","SOLUSD",1726133234811,22.447,135.33,135.32,14.76623635]
["bitfinex","SOLUSD",1726133236309,22.447,135.33,135.3,14.76623635]
["bitfinex","SOLUSD",1726133239724,0.25098,135.32,135.27,4.11596369]
["bitfinex","SOLUSD",1726133240125,25.87579669,135.32,135.27,18.88220004]
["bitfinex","SOLUSD",1726133240424,24.027864,135.32,135.27,18.88220004]
["bitfinex","SOLUSD",1726133241225,22.2259,135.31,135.27,18.88220004]
["bitfinex","SOLUSD",1726133241436,0.12549,135.3,135.27,18.88220004]
["bitfinex","SOLUSD",1726133241751,0.25098,135.3,135.28,20.0]
["bitfinex","SOLUSD",1726133243350,0.12549,135.3,135.28,20.0]
["bitfinex","SOLUSD",1726133244234,0.25098,135.3,135.28,20.0]
["bitfinex","SOLUSD",1726133254049,0.12549,135.3,135.28,20.0]
["bitfinex","SOLUSD",1726133255963,22.2259,135.31,135.28,20.0]
["bitfinex","SOLUSD",1726133264964,0.12549,135.3,135.27,24.11613695]
["bitfinex","SOLUSD",1726133265167,0.12549,135.3,135.27,20.0]
["bitfinex","SOLUSD",1726133265656,24.027864,135.3,135.25,11.56401143]
["bitfinex","SOLUSD",1726133265864,24.027864,135.3,135.26,20.0]
["bitfinex","SOLUSD",1726133267654,24.027864,135.3,135.25,20.0]
["bitfinex","SOLUSD",1726133270662,23.55525193,135.29,135.22,14.76623635]
["bitfinex","SOLUSD",1726133270864,24.027864,135.28,135.22,14.76623635]
["bitfinex","SOLUSD",1726133272174,24.027864,135.28,135.23,20.0]
["bitfinex","SOLUSD",1726133274383,6.5143,135.27,135.23,20.0]
["bitfinex","SOLUSD",1726133274556,16.372,135.25,135.21,15.02636505]
["bitfinex","SOLUSD",1726133274766,16.372,135.25,135.22,20.0]
["bitfinex","SOLUSD",1726133276755,16.372,135.25,135.21,0.2601287]
["bitfinex","SOLUSD",1726133276756,0.12549,135.24,135.21,0.2601287]
["bitfinex","SOLUSD",1726133276975,0.12549,135.24,135.21,20.2601287]
["bitfinex","SOLUSD",1726133277484,6.3195,135.23,135.21,20.2601287]
["bitfinex","SOLUSD",1726133277657,6.3195,135.23,135.21,0.2601287]
["bitfinex","SOLUSD",1726133281154,6.3195,135.23,135.21,15.02636505]
["bitfinex","SOLUSD",1726133282682,16.372,135.25,135.21,15.02636505]
["bitfinex","SOLUSD",1726133282881,16.372,135.25,135.23,14.76623635]
["bitfinex","SOLUSD",1726133290485,6.1525,135.27,135.23,14.76623635]
["bitfinex","SOLUSD",1726133290691,6.1525,135.27,135.25,14.76623635]
["bitfinex","SOLUSD",1726133304317,6.1525,135.27,135.26,5.9689912]
["bitfinex","SOLUSD",1726133305419,6.1525,135.27,135.26,5.96899007]
["bitfinex","SOLUSD",1726133305726,6.40348,135.27,135.26,5.96899007]
["bitfinex","SOLUSD",1726133306524,6.40348,135.27,135.22,9.25466073]
["bitfinex","SOLUSD",1726133306525,6.40348,135.27,135.22,24.02089708]
["bitfinex","SOLUSD",1726133306721,0.12549,135.26,135.23,25.96907481]
["bitfinex","SOLUSD",1726133306908,0.12549,135.26,135.24,5.96907481]
["bitfinex","SOLUSD",1726133307109,0.12549,135.26,135.25,5.96907481]
["bitfinex","SOLUSD",1726133308913,0.12549,135.26,135.25,5.96909364]
["bitfinex","SOLUSD",1726133309715,0.25098,135.26,135.25,5.96909364]
["bitfinex","SOLUSD",1726133312722,0.25098,135.26,135.25,5.96950858]
["bitfinex","SOLUSD",1726133313436,16.39598,135.26,135.25,5.96950858]
["bitfinex","SOLUSD",1726133315136,40.172864,135.26,135.25,5.96950858]
["bitfinex","SOLUSD",1726133319634,40.172864,135.26,135.21,15.02636505]
["bitfinex","SOLUSD",1726133319810,23.776884,135.25,135.21,15.02636505]
["bitfinex","SOLUSD",1726133320017,0.25098,135.24,135.22,5.96972776]
["bitfinex","SOLUSD",1726133320215,0.25098,135.24,135.23,5.96972776]
["bitfinex","SOLUSD",1726133323048,0.25098,135.24,135.21,0.2601287]
["bitfinex","SOLUSD",1726133323342,0.25098,135.24,135.22,5.97049438]
["bitfinex","SOLUSD",1726133323638,0.25098,135.24,135.21,0.2601287]
["bitfinex","SOLUSD",1726133344431,6.2744,135.23,135.21,0.2601287]
["bitfinex","SOLUSD",1726133344635,16.24548,135.22,135.21,0.2601287]
["bitfinex","SOLUSD",1726133345839,40.022364,135.22,135.21,0.2601287]
["bitfinex","SOLUSD",1726133359349,41.87189298,135.22,135.21,0.2601287]
["bitfinex","SOLUSD",1726133359773,40.022364,135.22,135.21,0.2601287]
["bitfinex","SOLUSD",1726133365460,15.9945,135.22,135.21,0.2601287]
["bitfinex","SOLUSD",1726133366777,16.24548,135.22,135.21,0.2601287]
["bitfinex","SOLUSD",1726133371171,40.022364,135.22,135.21,0.2601287]
["bitfinex","SOLUSD",1726133374587,64.12189773,135.22,135.21,0.2601287]
["bitfinex","SOLUSD",1726133375371,71.85607156,135.22,135.21,0.2601287]
["bitfinex","SOLUSD",1726133376166,78.51187156,135.22,135.21,0.2601287]
["bitfinex","SOLUSD",1726133376366,84.74747156,135.22,135.21,0.2601287]
["bitfinex","SOLUSD",1726133377371,28.9069,135.2,135.17,0.2601287]
["bitfinex","SOLUSD",1726133377557,38.940384,135.18,135.17,0.2601287]
["bitfinex","SOLUSD",1726133377755,39.191364,135.18,135.17,0.2601287]
["bitfinex","SOLUSD",1726133380679,15.41448,135.18,135.17,0.2601287]
["bitfinex","SOLUSD",1726133381083,39.191364,135.18,135.17,0.2601287]
["bitfinex","SOLUSD",1726133385686,46.92888192,135.18,135.17,0.2601287]
["bitfinex","SOLUSD",1726133387800,15.41448,135.18,135.17,0.2601287]
["bitfinex","SOLUSD",1726133389006,39.191364,135.18,135.17,0.2601287]
["bitfinex","SOLUSD",1726133392890,41.04148597,135.18,135.17,0.2601287]
["bitfinex","SOLUSD",1726133394109,39.191364,135.18,135.17,0.2601287]
["bitfinex","SOLUSD",1726133395103,41.04152645,135.18,135.17,0.2601287]
["bitfinex","SOLUSD",1726133395606,39.191364,135.18,135.17,0.2601287]
["bitfinex","SOLUSD",1726133396990,61.451364,135.18,135.17,0.2601287]
["bitfinex","SOLUSD",1726133398593,46.92479902,135.18,135.17,0.2601287]
["bitfinex","SOLUSD",1726133398995,15.28899,135.18,135.17,0.2601287]
["bitfinex","SOLUSD",1726133399398,23.0201918,135.18,135.17,0.2601287]
["bitfinex","SOLUSD",1726133400303,39.191364,135.18,135.17,0.2601287]
["bitfinex","SOLUSD",1726133400611,46.92254466,135.18,135.17,0.2601287]
["bitfinex","SOLUSD",1726133401810,41.04131932,135.18,135.17,0.2601287]
["bitfinex","SOLUSD",1726133402012,46.92036803,135.18,135.17,0.2601287]
["bitfinex","SOLUSD",1726133402834,39.191364,135.18,135.17,0.2601287]
["bitfinex","SOLUSD",1726133403116,46.92358238,135.18,135.17,0.2601287]
["bitfinex","SOLUSD",1726133405111,48.7737502,135.18,135.17,0.2601287]
["bitfinex","SOLUSD",1726133405896,46.92358238,135.18,135.17,0.2601287]
["bitfinex","SOLUSD",1726133407199,69.18358238,135.18,135.17,0.2601287]
["bitfinex","SOLUSD",1726133408609,46.92358238,135.18,135.17,0.2601287]
["bitfinex","SOLUSD",1726133408814,39.191364,135.18,135.17,0.2601287]
["bitfinex","SOLUSD",1726133409016,46.92435594,135.18,135.17,0.2601287]
["bitfinex","SOLUSD",1726133409317,23.02198194,135.18,135.17,0.2601287]
["bitfinex","SOLUSD",1726133410807,46.92435594,135.18,135.17,0.2601287]
["bitfinex","SOLUSD",1726133414912,69.18435594,135.18,135.17,0.2601287]
["bitfinex","SOLUSD",1726133415117,75.84205594,135.18,135.17,0.2601287]
["bitfinex","SOLUSD",1726133416798,77.69231888,135.18,135.17,0.2601287]
["bitfinex","SOLUSD",1726133417715,77.69231637,135.18,135.17,0.2601287]
["bitfinex","SOLUSD",1726133419727,77.69231637,135.18,135.17,0.2601287]
["bitfinex","SOLUSD",1726133426610,75.84205594,135.18,135.17,0.2601287]
["bitfinex","SOLUSD",1726133426825,77.69248453,135.18,135.17,0.2601287]
["bitfinex","SOLUSD",1726133428044,75.84205594,135.18,135.17,0.2601287]
["bitfinex","SOLUSD",1726133435142,7.73299194,135.18,135.17,0.2601287]
["bitfinex","SOLUSD",1726133436434,31.76085594,135.18,135.17,0.2601287]
["bitfinex","SOLUSD",1726133438346,24.027864,135.18,135.17,0.2601287]
["bitfinex","SOLUSD",1726133439051,25.87782056,135.18,135.17,0.2601287]
["bitfinex","SOLUSD",1726133439739,24.027864,135.18,135.17,0.2601287]
["bitfinex","SOLUSD",1726133440243,25.87781994,135.18,135.17,0.2601287]
["bitfinex","SOLUSD",1726133441057,25.87781994,135.18,135.17,0.2601287]
["bitfinex","SOLUSD",1726133443666,24.027864,135.18,135.17,0.2601287]
["bitfinex","SOLUSD",1726133444196,7.73498867,135.2,135.17,0.2601287]
["bitfinex","SOLUSD",1726133444358,29.99498867,135.2,135.17,0.2601287]
["bitfinex","SOLUSD",1726133444854,7.73498867,135.2,135.17,0.2601287]
["bitfinex","SOLUSD",1726133445240,24.027864,135.19,135.17,0.2601287]
["bitfinex","SOLUSD",1726133450345,0.25098,135.19,135.17,0.2601287]
["bitfinex","SOLUSD",1726133451179,23.91214513,135.22,135.17,0.2601287]
["bitfinex","SOLUSD",1726133451372,1.84950346,135.21,135.17,0.2601287]
["bitfinex","SOLUSD",1726133451666,23.91214513,135.22,135.17,0.2601287]
["bitfinex","SOLUSD",1726133451851,7.73554513,135.22,135.17,0.2601287]
["bitfinex","SOLUSD",1726133452062,29.3107,135.26,135.17,0.2601287]
["bitfinex","SOLUSD",1726133452265,7.73404918,135.24,135.17,0.2601287]
["bitfinex","SOLUSD",1726133453147,23.776884,135.23,135.17,0.2601287]
["bitfinex","SOLUSD",1726133453356,0.12549,135.22,135.17,0.2601287]
["bitfinex","SOLUSD",1726133454030,0.25098,135.22,135.17,0.2601287]
["bitfinex","SOLUSD",1726133454852,7.73404918,135.24,135.18,14.76623635]
["bitfinex","SOLUSD",1726133455454,22.6568,135.26,135.18,14.76623635]
["bitfinex","SOLUSD",1726133455762,30.39206958,135.26,135.18,14.76623635]
["bitfinex","SOLUSD",1726133456181,24.027864,135.25,135.18,14.76623635]
["bitfinex","SOLUSD",1726133463257,23.776884,135.23,135.17,0.2601287]
["bitfinex","SOLUSD",1726133463600,0.12549,135.22,135.17,20.2601287]
["bitfinex","SOLUSD",1726133463872,0.25098,135.22,135.17,20.2601287]
["bitfinex","SOLUSD",1726133484055,0.25098,135.22,135.18,14.76623635]
["bitfinex","SOLUSD",1726133484178,0.12549,135.22,135.18,14.76623635]
["bitfinex","SOLUSD",1726133484379,6.653,135.28,135.2,14.76623635]
["bitfinex","SOLUSD",1726133484884,7.73491169,135.26,135.2,14.76623635]
["bitfinex","SOLUSD",1726133485567,23.902374,135.25,135.2,14.76623635]
["bitfinex","SOLUSD",1726133485772,0.12549,135.24,135.2,14.76623635]
["bitfinex","SOLUSD",1726133487289,0.12549,135.24,135.17,0.2601287]
["bitfinex","SOLUSD",1726133487489,0.12549,135.24,135.17,15.02636505]
["bitfinex","SOLUSD",1726133487577,0.12549,135.24,135.18,20.0]
["bitfinex","SOLUSD",1726133488570,23.776884,135.23,135.17,0.2601287]
["bitfinex","SOLUSD",1726133488776,0.25098,135.22,135.17,20.2601287]
["bitfinex","SOLUSD",1726133488989,23.776884,135.21,135.17,20.2601287]
["bitfinex","SOLUSD",1726133489196,2.10041872,135.2,135.17,20.2601287]
["bitfinex","SOLUSD",1726133489580,0.25098,135.2,135.17,20.2601287]
["bitfinex","SOLUSD",1726133490089,0.25098,135.2,135.17,0.2601287]
["bitfinex","SOLUSD",1726133490476,2.10051419,135.2,135.17,0.2601287]
["bitfinex","SOLUSD",1726133491077,0.25098,135.2,135.17,0.2601287]
["bitfinex","SOLUSD",1726133494723,2.10060135,135.2,135.17,0.2601287]
["bitfinex","SOLUSD",1726133496519,0.25098,135.2,135.17,0.2601287]
["bitfinex","SOLUSD",1726133496715,2.10063915,135.2,135.17,0.2601287]
["bitfinex","SOLUSD",1726133497621,0.25098,135.2,135.17,0.2601287]
["bitfinex","SOLUSD",1726133506024,0.12549,135.2,135.17,0.2601287]
["bitfinex","SOLUSD",1726133506217,1.97500806,135.2,135.17,0.2601287]
["bitfinex","SOLUSD",1726133506620,1.97500303,135.2,135.17,0.2601287]
["bitfinex","SOLUSD",1726133507494,0.12549,135.19,135.17,0.2601287]
["bitfinex","SOLUSD",1726133508316,0.25098,135.2,135.17,0.2601287]
["bitfinex","SOLUSD",1726133510625,2.10045624,135.2,135.17,0.2601287]
["bitfinex","SOLUSD",1726133510808,2.10045624,135.2,135.18,5.97281376]
["bitfinex","SOLUSD",1726133511113,2.10045624,135.2,135.17,0.2601287]
["bitfinex","SOLUSD",1726133511306,2.10045624,135.2,135.18,5.97281263]
["bitfinex","SOLUSD",1726133511528,2.10043772,135.2,135.17,0.2601287]
["bitfinex","SOLUSD",1726133511831,0.25098,135.2,135.18,5.97281263]
["bitfinex","SOLUSD",1726133512138,0.25098,135.2,135.17,0.2601287]
["bitfinex","SOLUSD",1726133512335,0.25098,135.2,135.18,5.97278179]
["bitfinex","SOLUSD",1726133512508,0.25098,135.2,135.17,0.2601287]
["bitfinex","SOLUSD",1726133512812,0.25098,135.2,135.18,5.97278179]
["bitfinex","SOLUSD",1726133513008,0.25098,135.2,135.17,0.2601287]
["bitfinex","SOLUSD",1726133513205,0.25098,135.2,135.18,5.97281376]
["bitfinex","SOLUSD",1726133513431,0.25098,135.2,135.17,0.2601287]
["bitfinex","SOLUSD",1726133513723,0.25098,135.2,135.18,5.97281263]
["bitfinex","SOLUSD",1726133513930,0.25098,135.2,135.17,0.2601287]
["bitfinex","SOLUSD",1726133514346,0.25098,135.2,135.18,5.97281376]
["bitfinex","SOLUSD",1726133514534,0.25098,135.2,135.17,0.2601287]
["bitfinex","SOLUSD",1726133514735,0.25098,135.2,135.18,5.97268589]
["bitfinex","SOLUSD",1726133514932,0.25098,135.2,135.17,0.2601287]
["bitfinex","SOLUSD",1726133515134,0.25098,135.2,135.18,5.97268596]
["bitfinex","SOLUSD",1726133515345,0.25098,135.2,135.19,5.97228017]
["bitfinex","SOLUSD",1726133520558,0.25098,135.2,135.17,0.2601287]
["bitfinex","SOLUSD",1726133520922,0.25098,135.2,135.19,5.97222933]
["bitfinex","SOLUSD",1726133523020,0.25098,135.2,135.17,0.2601287]
["bitfinex","SOLUSD",1726133523335,0.25098,135.2,135.18,5.97222984]
["bitfinex","SOLUSD",1726133523528,0.25098,135.2,135.19,5.97222984]
["bitfinex","SOLUSD",1726133523927,0.25098,135.2,135.17,0.2601287]
["bitfinex","SOLUSD",1726133524133,0.25098,135.2,135.18,5.97265776]
["bitfinex","SOLUSD",1726133524324,0.25098,135.2,135.17,0.2601287]
["bitfinex","SOLUSD",1726133524525,0.25098,135.2,135.18,5.97266002]
["bitfinex","SOLUSD",1726133524742,0.25098,135.2,135.17,0.2601287]
["bitfinex","SOLUSD",1726133532540,22.1465,135.21,135.17,15.02636505]
["bitfinex","SOLUSD",1726133532744,0.12549,135.22,135.19,14.76623635]
["bitfinex","SOLUSD",1726133533099,30.12596325,135.25,135.19,14.76623635]
["bitfinex","SOLUSD",1726133533229,22.3886,135.25,135.19,14.76623635]
["bitfinex","SOLUSD",1726133533763,22.3886,135.25,135.21,14.76623635]
["bitfinex","SOLUSD",1726133536848,0.25098,135.24,135.21,14.76623635]
["bitfinex","SOLUSD",1726133537646,0.12549,135.24,135.21,14.76623635]
["bitfinex","SOLUSD",1726133538235,22.3886,135.25,135.21,14.76623635]
["bitfinex","SOLUSD",1726133539239,7.73640197,135.27,135.23,14.76623635]
["bitfinex","SOLUSD",1726133539754,1.84835603,135.29,135.23,14.76623635]
["bitfinex","SOLUSD",1726133540756,0.25098,135.28,135.23,14.76623635]
["bitfinex","SOLUSD",1726133541638,2.09941875,135.28,135.23,14.76623635]
["bitfinex","SOLUSD",1726133541934,0.25098,135.28,135.23,14.76623635]
["bitfinex","SOLUSD",1726133544827,0.25098,135.28,135.25,14.76623635]
["bitfinex","SOLUSD",1726133545050,0.25098,135.29,135.25,14.76623635]
["bitfinex","SOLUSD",1726133552651,0.25098,135.29,135.27,14.76623635]
["bitfinex","SOLUSD",1726133553241,0.12549,135.29,135.27,14.76623635]
["bitfinex","SOLUSD",1726133553488,22.4775,135.3,135.27,14.76623635]
["bitfinex","SOLUSD",1726133559854,22.4775,135.3,135.2,23.776884]
["bitfinex","SOLUSD",1726133560067,0.12549,135.29,135.25,14.76623635]
["bitfinex","SOLUSD",1726133560373,0.12549,135.29,135.26,20.0]
["bitfinex","SOLUSD",1726133566266,22.4775,135.3,135.27,14.76623635]
["bitfinex","SOLUSD",1726133567975,0.3856187,135.31,135.29,14.76623635]
["bitfinex","SOLUSD",1726133568354,0.2601287,135.31,135.29,14.76623635]
["bitfinex","SOLUSD",1726133586391,0.2601287,135.31,135.26,20.0]
["bitfinex","SOLUSD",1726133586577,0.2601287,135.31,135.24,20.0]
["bitfinex","SOLUSD",1726133586771,0.2601287,135.31,135.25,27.89292587]
["bitfinex","SOLUSD",1726133586981,0.2601287,135.31,135.26,20.0]
["bitfinex","SOLUSD",1726133587197,0.2601287,135.31,135.28,14.76623635]
["bitfinex","SOLUSD",1726133587508,0.2601287,135.31,135.29,20.0]
["bitfinex","SOLUSD",1726133589196,0.2601287,135.31,135.28,14.76623635]
["bitfinex","SOLUSD",1726133591288,0.12549,135.3,135.28,14.76623635]
["bitfinex","SOLUSD",1726133591500,0.2601287,135.31,135.28,14.76623635]
["bitfinex","SOLUSD",1726133601285,0.2601287,135.31,135.26,4.11639587]
["bitfinex","SOLUSD",1726133601485,0.2601287,135.31,135.27,18.88263222]
["bitfinex","SOLUSD",1726133601800,0.2601287,135.31,135.28,20.0]
["bitfinex","SOLUSD",1726133606504,0.12549,135.3,135.25,24.1164036]
["bitfinex","SOLUSD",1726133606812,0.12549,135.3,135.26,14.76623635]
["bitfinex","SOLUSD",1726133607011,0.12549,135.3,135.27,20.0]
["bitfinex","SOLUSD",1726133607806,0.25098,135.3,135.27,20.0]
["bitfinex","SOLUSD",1726133614813,0.12549,135.28,135.27,4.11663607]
["bitfinex","SOLUSD",1726133617696,0.12549,135.28,135.27,4.1166767]
["bitfinex","SOLUSD",1726133619108,0.12549,135.28,135.26,20.0]
["bitfinex","SOLUSD",1726133619317,0.25098,135.28,135.24,20.0]
["bitfinex","SOLUSD",1726133619703,0.25098,135.28,135.27,4.11668102]
["bitfinex","SOLUSD",1726133619914,0.25098,135.28,135.25,4.11668102]
["bitfinex","SOLUSD",1726133620217,0.25098,135.28,135.24,20.0]
["bitfinex","SOLUSD",1726133620423,0.25098,135.28,135.25,4.11732998]
["bitfinex","SOLUSD",1726133620720,0.25098,135.28,135.24,20.0]
["bitfinex","SOLUSD",1726133622517,16.2023,135.26,135.24,20.0]
["bitfinex","SOLUSD",1726133622799,16.2023,135.26,135.17,0.2601287]
["bitfinex","SOLUSD",1726133622800,0.25098,135.25,135.21,14.76623635]
["bitfinex","SOLUSD",1726133623018,0.25098,135.25,135.22,20.0]
["bitfinex","SOLUSD",1726133623844,0.25098,135.25,135.19,14.76623635]
["bitfinex","SOLUSD",1726133623845,6.2226,135.24,135.19,14.76623635]
["bitfinex","SOLUSD",1726133624025,6.2226,135.24,135.17,0.2601287]
["bitfinex","SOLUSD",1726133624026,15.1596,135.22,135.17,0.2601287]
["bitfinex","SOLUSD",1726133624227,0.25098,135.21,135.17,0.2601287]
["bitfinex","SOLUSD",1726133626722,0.25098,135.21,135.17,20.2601287]
["bitfinex","SOLUSD",1726133628735,0.25098,135.21,135.17,0.2601287]
["bitfinex","SOLUSD",1726133629022,6.3188,135.2,135.17,0.2601287]
["bitfinex","SOLUSD",1726133629219,0.25098,135.19,135.17,0.2601287]
["bitfinex","SOLUSD",1726133629399,0.12549,135.19,135.17,0.2601287]
["bitfinex","SOLUSD",1726133631825,0.25098,135.19,135.17,0.2601287]
["bitfinex","SOLUSD",1726133635429,15.0409,135.18,135.17,0.2601287]
["bitfinex","SOLUSD",1726133635640,15.16639,135.18,135.17,0.2601287]
["bitfinex","SOLUSD",1726133635924,15.29188,135.18,135.17,0.2601287]
["bitfinex","SOLUSD",1726133643730,15.16639,135.18,135.17,0.2601287]
["bitfinex","SOLUSD",1726133647350,15.0409,135.18,135.17,0.2601287]
["bitfinex","SOLUSD",1726133649040,15.16639,135.18,135.17,0.2601287]
["bitfinex","SOLUSD",1726133650737,15.0409,135.18,135.17,0.2601287]
["bitfinex","SOLUSD",1726133653421,6.3188,135.2,135.17,15.02636505]
["bitfinex","SOLUSD",1726133653727,16.6437,135.22,135.18,20.0]
["bitfinex","SOLUSD",1726133655340,16.6437,135.22,135.18,14.76623635]
["bitfinex","SOLUSD",1726133656420,16.6437,135.22,135.17,15.02636505]
["bitfinex","SOLUSD",1726133656626,16.6437,135.22,135.18,20.0]
["bitfinex","SOLUSD",1726133657531,16.6437,135.22,135.19,14.76623635]
["bitfinex","SOLUSD",1726133664033,16.6437,135.22,135.18,20.0]
["bitfinex","SOLUSD",1726133664641,0.25098,135.21,135.18,20.0]
["bitfinex","SOLUSD",1726133674355,16.6437,135.22,135.18,20.0]
["bitfinex","SOLUSD",1726133691386,16.6437,135.22,135.18,14.76623635]
["bitfinex","SOLUSD",1726133692484,16.6437,135.22,135.18,18.88559851]
["bitfinex","SOLUSD",1726133694484,16.6437,135.22,135.18,14.76623635]
["bitfinex","SOLUSD",1726133698271,16.6437,135.22,135.19,4.11935783]
["bitfinex","SOLUSD",1726133698563,16.6437,135.22,135.18,14.76623635]
["bitfinex","SOLUSD",1726133698750,16.6437,135.22,135.19,4.11935694]
["bitfinex","SOLUSD",1726133698949,16.6437,135.22,135.18,14.76623635]
["bitfinex","SOLUSD",1726133699153,16.6437,135.22,135.19,4.11936127]
["bitfinex","SOLUSD",1726133699374,16.6437,135.22,135.18,14.76623635]
["bitfinex","SOLUSD",1726133699572,16.6437,135.22,135.19,4.11936127]
["bitfinex","SOLUSD",1726133699758,16.6437,135.22,135.18,14.76623635]
["bitfinex","SOLUSD",1726133699961,16.6437,135.22,135.19,4.11936127]
["bitfinex","SOLUSD",1726133700155,16.6437,135.22,135.18,14.76623635]
["bitfinex","SOLUSD",1726133700361,16.6437,135.22,135.2,14.76623635]
["bitfinex","SOLUSD",1726133701272,16.6437,135.22,135.21,20.0]
["bitfinex","SOLUSD",1726133701679,16.6437,135.22,135.21,24.11862306]
["bitfinex","SOLUSD",1726133702060,16.6437,135.22,135.21,4.11862306]
["bitfinex","SOLUSD",1726133702263,16.6437,135.22,135.21,24.11862306]
["bitfinex","SOLUSD",1726133703783,16.6437,135.22,135.21,20.0]
["bitfinex","SOLUSD",1726133703987,16.6437,135.22,135.21,24.11857727]
["bitfinex","SOLUSD",1726133704481,16.6437,135.22,135.21,20.0]
["bitfinex","SOLUSD",1726133704657,16.6437,135.22,135.21,24.11855224]
["bitfinex","SOLUSD",1726133705558,16.6437,135.22,135.21,4.11855224]
["bitfinex","SOLUSD",1726133705969,16.6437,135.22,135.21,24.11855224]
["bitfinex","SOLUSD",1726133706291,6.0754,135.24,135.21,24.11855224]
["bitfinex","SOLUSD",1726133706590,6.0754,135.24,135.23,14.76623635]
["bitfinex","SOLUSD",1726133706788,6.0754,135.24,135.23,34.76623635]
["bitfinex","SOLUSD",1726133707472,15.0099,135.25,135.23,34.76623635]
["bitfinex","SOLUSD",1726133707674,15.0099,135.25,135.24,20.0]
["bitfinex","SOLUSD",1726133708185,6.5546,135.27,135.24,20.0]
["bitfinex","SOLUSD",1726133708359,6.5546,135.27,135.25,14.76623635]
["bitfinex","SOLUSD",1726133708976,15.0099,135.28,135.25,18.88330834]
["bitfinex","SOLUSD",1726133709261,15.0099,135.28,135.27,14.76623635]
["bitfinex","SOLUSD",1726133709475,15.0099,135.28,135.27,34.76623635]
["bitfinex","SOLUSD",1726133709687,6.5546,135.3,135.27,34.76623635]
["bitfinex","SOLUSD",1726133709873,6.5546,135.3,135.29,14.76623635]
["bitfinex","SOLUSD",1726133719600,6.5546,135.3,135.29,34.76623635]
["bitfinex","SOLUSD",1726133719783,0.2601287,135.31,135.29,34.76623635]
["bitfinex","SOLUSD",1726133728287,0.2601287,135.31,135.3,20.0]
["bitfinex","SOLUSD",1726133728788,15.7959287,135.35,135.3,20.0]
["bitfinex","SOLUSD",1726133728994,15.7959287,135.35,135.34,14.76623635]
["bitfinex","SOLUSD",1726133730503,15.7959287,135.35,135.3,20.0]
["bitfinex","SOLUSD",1726133730689,15.7959287,135.35,135.33,14.76623635]
["bitfinex","SOLUSD",1726133732584,15.7959287,135.35,135.34,20.0]
["bitfinex","SOLUSD",1726133743119,15.7959287,135.35,135.33,14.76623635]
["bitfinex","SOLUSD",1726133743414,15.7959287,135.35,135.34,20.0]
["bitfinex","SOLUSD",1726133748017,15.7959287,135.35,135.34,14.76623635]
["bitfinex","SOLUSD",1726133748194,0.2601287,135.35,135.34,34.76623635]
["bitfinex","SOLUSD",1726133760846,0.2601287,135.35,135.34,34.76623635]
["bitfinex","SOLUSD",1726133762447,0.2601287,135.35,135.34,20.0]
["bitfinex","SOLUSD",1726133762824,16.486,135.34,135.31,14.76623635]
["bitfinex","SOLUSD",1726133763019,16.486,135.34,135.32,20.0]
["bitfinex","SOLUSD",1726133763550,16.486,135.34,135.33,14.76623635]
["bitfinex","SOLUSD",1726133763850,16.486,135.34,135.33,34.76623635]
["bitfinex","SOLUSD",1726133766956,0.2601287,135.35,135.33,34.76623635]
["bitfinex","SOLUSD",1726133767159,0.2601287,135.35,135.34,20.0]
["bitfinex","SOLUSD",1726133776043,15.3175,135.37,135.34,20.0]
["bitfinex","SOLUSD",1726133776246,0.2601287,135.39,135.34,20.0]
["bitfinex","SOLUSD",1726133776247,0.2601287,135.39,135.35,14.76623635]
["bitfinex","SOLUSD",1726133776562,0.2601287,135.39,135.38,14.76623635]
["bitfinex","SOLUSD",1726133776753,0.2601287,135.39,135.38,34.76623635]
["bitfinex","SOLUSD",1726133778536,0.2601287,135.39,135.38,14.76623635]
["bitfinex","SOLUSD",1726133786352,0.2601287,135.39,135.31,9.25217267]
["bitfinex","SOLUSD",1726133786353,0.2601287,135.39,135.33,4.1121351]
["bitfinex","SOLUSD",1726133786548,0.2601287,135.39,135.32,20.0]
["bitfinex","SOLUSD",1726133786850,16.58669,135.38,135.34,14.76623635]
["bitfinex","SOLUSD",1726133787041,6.0819,135.37,135.34,14.76623635]
["bitfinex","SOLUSD",1726133787952,6.0819,135.37,135.32,20.0]
["bitfinex","SOLUSD",1726133788164,6.0819,135.37,135.34,14.76623635]
["bitfinex","SOLUSD",1726133790772,6.0819,135.37,135.35,5.96467407]
["bitfinex","SOLUSD",1726133791073,6.0819,135.37,135.36,5.96467407]
["bitfinex","SOLUSD",1726133791276,6.20739,135.37,135.36,5.96467407]
["bitfinex","SOLUSD",1726133792366,6.20739,135.37,135.32,14.76623635]
["bitfinex","SOLUSD",1726133792567,0.12549,135.36,135.33,25.96598244]
["bitfinex","SOLUSD",1726133792791,0.12549,135.36,135.34,5.96598244]
["bitfinex","SOLUSD",1726133792983,0.12549,135.36,135.33,20.0]
["bitfinex","SOLUSD",1726133793170,0.12549,135.36,135.34,5.96601334]
["bitfinex","SOLUSD",1726133793490,0.12549,135.36,135.33,20.0]
["bitfinex","SOLUSD",1726133793792,0.12549,135.36,135.34,5.96629745]
["bitfinex","SOLUSD",1726133793977,0.12549,135.36,135.33,20.0]
["bitfinex","SOLUSD",1726133794170,0.12549,135.36,135.34,5.96629858]
["bitfinex","SOLUSD",1726133794374,0.12549,135.36,135.33,20.0]
["bitfinex","SOLUSD",1726133794772,0.12549,135.36,135.32,14.76623635]
["bitfinex","SOLUSD",1726133794973,0.12549,135.36,135.33,20.0]
["bitfinex","SOLUSD",1726133796586,15.5141,135.35,135.28,9.25670248]
["bitfinex","SOLUSD",1726133796801,6.73119,135.34,135.31,14.76623635]
["bitfinex","SOLUSD",1726133797092,6.73119,135.34,135.29,14.76623635]
["bitfinex","SOLUSD",1726133797265,6.73119,135.34,135.3,20.0]
["bitfinex","SOLUSD",1726133799673,0.12549,135.32,135.28,34.76623635]
["bitfinex","SOLUSD",1726133803289,0.12549,135.32,135.28,20.0]
["bitfinex","SOLUSD",1726133803491,0.12549,135.32,135.29,14.76623635]
["bitfinex","SOLUSD",1726133807899,15.1743,135.33,135.29,14.76623635]
["bitfinex","SOLUSD",1726133815506,15.1743,135.33,135.29,14.76623635]
["bitfinex","SOLUSD",1726133818194,0.12549,135.32,135.29,14.76623635]
["bitfinex","SOLUSD",1726133818399,6.3363,135.31,135.27,14.76623635]
["bitfinex","SOLUSD",1726133818599,6.3363,135.31,135.28,20.0]
["bitfinex","SOLUSD",1726133819411,6.3363,135.31,135.29,14.76623635]
["bitfinex","SOLUSD",1726133822202,4.3363,135.31,135.29,14.76623635]
["bitfinex","SOLUSD",1726133823224,4.3363,135.31,135.28,20.0]
["bitfinex","SOLUSD",1726133823385,4.3363,135.31,135.25,0.2601287]
["bitfinex","SOLUSD",1726133823588,4.3363,135.31,135.27,14.76623635]
["bitfinex","SOLUSD",1726133823820,4.3363,135.31,135.28,20.0]
["bitfinex","SOLUSD",1726133828300,16.2662,135.3,135.27,14.76623635]
["bitfinex","SOLUSD",1726133832415,16.2662,135.3,135.25,0.2601287]
["bitfinex","SOLUSD",1726133832729,0.12549,135.29,135.25,15.02636505]
["bitfinex","SOLUSD",1726133832916,16.2662,135.3,135.26,20.0]
["bitfinex","SOLUSD",1726133837846,16.2662,135.3,135.27,14.76623635]
["bitfinex","SOLUSD",1726133839548,16.2662,135.3,135.26,20.0]
["bitfinex","SOLUSD",1726133839549,16.2662,135.3,135.29,14.76623635]
["bitfinex","SOLUSD",1726133840348,16.2662,135.3,135.29,34.76623635]
["bitfinex","SOLUSD",1726133840551,4.3363,135.31,135.29,34.76623635]
["bitfinex","SOLUSD",1726133841649,15.0359,135.33,135.29,34.76623635]
["bitfinex","SOLUSD",1726133841954,15.0359,135.33,135.31,14.76623635]
["bitfinex","SOLUSD",1726133843753,15.0359,135.33,135.29,34.76623635]
["bitfinex","SOLUSD",1726133847738,15.0359,135.33,135.31,14.76623635]
["bitfinex","SOLUSD",1726133854653,15.0359,135.33,135.32,5.95712102]
["bitfinex","SOLUSD",1726133857568,15.0359,135.33,135.31,14.76623635]
["bitfinex","SOLUSD",1726133857742,15.0359,135.33,135.32,5.95852075]
["bitfinex","SOLUSD",1726133858260,15.0359,135.33,135.31,14.76623635]
["bitfinex","SOLUSD",1726133858559,15.0359,135.33,135.32,5.95909376]
["bitfinex","SOLUSD",1726133864373,15.0359,135.33,135.31,14.76623635]
["bitfinex","SOLUSD",1726133864576,15.0359,135.33,135.32,5.95964965]
["bitfinex","SOLUSD",1726133871475,15.0359,135.33,135.32,5.96085695]
["bitfinex","SOLUSD",1726133874880,15.0359,135.33,135.31,14.76623635]
["bitfinex","SOLUSD",1726133875082,15.0359,135.33,135.32,5.9618832]
["bitfinex","SOLUSD",1726133881182,15.0359,135.33,135.32,5.96180794]
["bitfinex","SOLUSD",1726133883772,16.5871,135.37,135.32,30.0724003]
["bitfinex","SOLUSD",1726133883979,16.5871,135.37,135.34,14.76623635]
["bitfinex","SOLUSD",1726133884167,16.5871,135.37,135.35,5.96180794]
["bitfinex","SOLUSD",1726133884483,16.5871,135.37,135.34,14.76623635]
["bitfinex","SOLUSD",1726133884689,16.5871,135.37,135.35,5.95954098]
["bitfinex","SOLUSD",1726133884887,16.5871,135.37,135.34,14.76623635]
["bitfinex","SOLUSD",1726133885198,16.5871,135.37,135.35,5.95922962]
["bitfinex","SOLUSD",1726133885369,16.5871,135.37,135.35,11.91846456]
["bitfinex","SOLUSD",1726133885701,16.5871,135.37,135.35,5.95922962]
["bitfinex","SOLUSD",1726133889884,0.12549,135.36,135.35,5.95922962]
["bitfinex","SOLUSD",1726133892484,0.12549,135.36,135.32,18.87654483]
["bitfinex","SOLUSD",1726133892689,0.12549,135.36,135.32,14.76623635]
["bitfinex","SOLUSD",1726133895590,6.412,135.35,135.32,14.76623635]
["bitfinex","SOLUSD",1726133895792,16.0749,135.33,135.29,20.0]
["bitfinex","SOLUSD",1726133896095,16.0749,135.33,135.28,14.76623635]
["bitfinex","SOLUSD",1726133896274,0.12549,135.32,135.28,14.76623635]
["bitfinex","SOLUSD",1726133898179,0.12549,135.32,135.29,20.0]
["bitfinex","SOLUSD",1726133899893,16.0749,135.33,135.3,14.76623635]
["bitfinex","SOLUSD",1726133918698,16.0749,135.33,135.29,20.0]
["bitfinex","SOLUSD",1726133918902,6.1735,135.32,135.29,20.0]
["bitfinex","SOLUSD",1726133927125,6.1735,135.32,135.3,14.76623635]
["bitfinex","SOLUSD",1726133929211,16.0749,135.33,135.31,20.0]
["bitfinex","SOLUSD",1726133929410,16.0749,135.33,135.32,14.76623635]
["bitfinex","SOLUSD",1726133937608,6.075,135.32,135.25,0.2601287]
["bitfinex","SOLUSD",1726133937824,6.075,135.32,135.28,14.76623635]
["bitfinex","SOLUSD",1726133938037,0.12549,135.31,135.29,20.0]
["bitfinex","SOLUSD",1726133938529,6.075,135.32,135.29,20.0]
["bitfinex","SOLUSD",1726133938712,6.075,135.32,135.28,20.0]
["bitfinex","SOLUSD",1726133941927,1.84854847,135.26,135.25,0.2601287]
["bitfinex","SOLUSD",1726133942128,41.00789403,135.26,135.25,0.2601287]
["bitfinex","SOLUSD",1726133942338,41.13338403,135.26,135.25,0.2601287]
["bitfinex","SOLUSD",1726133942547,39.284664,135.26,135.25,0.2601287]
["bitfinex","SOLUSD",1726133943636,47.20862999,135.26,135.25,0.2601287]
["bitfinex","SOLUSD",1726133943834,23.776884,135.25,135.21,0.2601287]
["bitfinex","SOLUSD",1726133944044,0.25098,135.24,135.21,0.2601287]
["bitfinex","SOLUSD",1726133944536,0.12549,135.24,135.21,0.2601287]
["bitfinex","SOLUSD",1726133944713,2.10005859,135.24,135.21,0.2601287]
["bitfinex","SOLUSD",1726133946639,15.101,135.23,135.21,0.2601287]
["bitfinex","SOLUSD",1726133946818,1.97473496,135.22,135.21,0.2601287]
["bitfinex","SOLUSD",1726133948233,8.51402496,135.22,135.21,0.2601287]
["bitfinex","SOLUSD",1726133949925,6.66478,135.22,135.21,0.2601287]
["bitfinex","SOLUSD",1726133950349,8.51416075,135.22,135.21,0.2601287]
["bitfinex","SOLUSD",1726133951352,6.66478,135.22,135.21,0.2601287]
["bitfinex","SOLUSD",1726133951731,8.51415869,135.22,135.21,0.2601287]
["bitfinex","SOLUSD",1726133952050,8.51415806,135.22,135.21,0.2601287]
["bitfinex","SOLUSD",1726133953032,6.66478,135.22,135.21,0.2601287]
["bitfinex","SOLUSD",1726133954630,8.5141625,135.22,135.21,0.2601287]
["bitfinex","SOLUSD",1726133956150,32.2910465,135.22,135.21,0.2601287]
["bitfinex","SOLUSD",1726133957254,32.2910465,135.22,135.17,0.2601287]
["bitfinex","SOLUSD",1726133957255,23.776884,135.21,135.17,0.2601287]
["bitfinex","SOLUSD",1726133957454,2.10068425,135.2,135.17,0.2601287]
["bitfinex","SOLUSD",1726133957832,30.392584,135.18,135.17,0.2601287]
["bitfinex","SOLUSD",1726133958033,32.49352236,135.18,135.17,0.2601287]
["bitfinex","SOLUSD",1726133961756,30.643564,135.18,135.17,0.2601287]
["bitfinex","SOLUSD",1726133966635,30.643564,135.18,135.13,0.2601287]
["bitfinex","SOLUSD",1726133966636,23.776884,135.17,135.12,14.28649375]
["bitfinex","SOLUSD",1726133966856,0.12549,135.16,135.12,14.28649375]
["bitfinex","SOLUSD",1726133967464,0.12549,135.16,135.05,3.29484797]
["bitfinex","SOLUSD",1726133967657,0.12549,135.16,135.12,14.76623635]
["bitfinex","SOLUSD",1726133969764,0.25098,135.16,135.1,14.76623635]
["bitfinex","SOLUSD",1726133969964,0.25098,135.16,135.11,20.0]
["bitfinex","SOLUSD",1726133978480,16.1829,135.15,135.11,20.0]
["bitfinex","SOLUSD",1726133978683,1.97578598,135.14,135.1,20.0]
["bitfinex","SOLUSD",1726133981596,8.18638598,135.14,135.1,20.0]
["bitfinex","SOLUSD",1726133984503,23.776884,135.13,135.09,0.2601287]
["bitfinex","SOLUSD",1726133984699,15.6391,135.11,135.09,0.2601287]
["bitfinex","SOLUSD",1726133984904,1.85074871,135.1,135.09,0.2601287]
["bitfinex","SOLUSD",1726133985105,15.6391,135.11,135.09,0.2601287]
["bitfinex","SOLUSD",1726133994323,15.6391,135.11,135.09,15.02636505]
["bitfinex","SOLUSD",1726133994799,21.2488,135.14,135.09,15.02636505]
["bitfinex","SOLUSD",1726133996013,0.12549,135.13,135.09,15.02636505]
["bitfinex","SOLUSD",1726133997325,21.2488,135.14,135.11,14.76623635]
["bitfinex","SOLUSD",1726134001332,21.2488,135.14,135.11,14.76623635]
["bitfinex","SOLUSD",1726134005114,21.2488,135.14,135.09,0.2601287]
["bitfinex","SOLUSD",1726134005315,0.12549,135.13,135.1,14.76623635]
["bitfinex","SOLUSD",1726134005622,0.12549,135.13,135.11,5.97489338]
["bitfinex","SOLUSD",1726134005826,0.12549,135.13,135.12,5.97489338]
["bitfinex","SOLUSD",1726134006617,0.12549,135.13,135.12,5.97489112]
["bitfinex","SOLUSD",1726134007923,23.09915426,135.14,135.12,5.97489112]
["bitfinex","SOLUSD",1726134007924,21.2488,135.14,135.12,5.97489112]
["bitfinex","SOLUSD",1726134008121,21.2488,135.14,135.13,5.97489112]
["bitfinex","SOLUSD",1726134011439,45.950084,135.18,135.13,5.97489112]
["bitfinex","SOLUSD",1726134011613,0.25098,135.17,135.14,5.97489112]
["bitfinex","SOLUSD",1726134011813,0.12549,135.17,135.14,14.76623635]
["bitfinex","SOLUSD",1726134012120,0.12549,135.17,135.15,5.97406697]
["bitfinex","SOLUSD",1726134012325,0.12549,135.17,135.14,14.76623635]
["bitfinex","SOLUSD",1726134012635,22.1732,135.18,135.15,5.97406543]
["bitfinex","SOLUSD",1726134012817,22.1732,135.18,135.16,5.97406543]
["bitfinex","SOLUSD",1726134013013,22.1732,135.18,135.14,14.76623635]
["bitfinex","SOLUSD",1726134013420,22.1732,135.18,135.15,5.97385443]
["bitfinex","SOLUSD",1726134013619,22.1732,135.18,135.16,5.97385443]
["bitfinex","SOLUSD",1726134013825,22.1732,135.18,135.14,14.76623635]
["bitfinex","SOLUSD",1726134014013,22.1732,135.18,135.15,5.97388645]
["bitfinex","SOLUSD",1726134014325,22.1732,135.18,135.16,5.97388645]
["bitfinex","SOLUSD",1726134014531,22.1732,135.18,135.14,14.76623635]
["bitfinex","SOLUSD",1726134014731,22.1732,135.18,135.15,5.97388419]
["bitfinex","SOLUSD",1726134014933,22.1732,135.18,135.14,14.76623635]
["bitfinex","SOLUSD",1726134014934,22.1732,135.18,135.16,5.97388419]
["bitfinex","SOLUSD",1726134015111,22.1732,135.18,135.14,14.76623635]
["bitfinex","SOLUSD",1726134015310,22.1732,135.18,135.15,5.97388645]
["bitfinex","SOLUSD",1726134015528,22.1732,135.18,135.14,14.76623635]
["bitfinex","SOLUSD",1726134015529,1.97539801,135.17,135.16,5.97388645]
["bitfinex","SOLUSD",1726134015733,0.12549,135.17,135.16,5.97388645]
["bitfinex","SOLUSD",1726134016444,0.12549,135.17,135.14,14.76623635]
["bitfinex","SOLUSD",1726134016637,0.12549,135.17,135.16,5.97389396]
["bitfinex","SOLUSD",1726134016940,0.12549,135.17,135.12,14.76623635]
["bitfinex","SOLUSD",1726134017141,0.12549,135.17,135.13,20.0]
["bitfinex","SOLUSD",1726134018151,25.8778674,135.17,135.1,14.76623635]
["bitfinex","SOLUSD",1726134019532,25.8778674,135.17,135.11,20.0]
["bitfinex","SOLUSD",1726134021136,24.027864,135.17,135.12,14.76623635]
["bitfinex","SOLUSD",1726134022033,0.25098,135.17,135.12,14.76623635]
["bitfinex","SOLUSD",1726134022953,2.10104273,135.17,135.12,14.76623635]
["bitfinex","SOLUSD",1726134023558,0.25098,135.17,135.12,14.76623635]
["bitfinex","SOLUSD",1726134023858,2.10116717,135.17,135.12,14.76623635]
["bitfinex","SOLUSD",1726134025357,0.25098,135.17,135.12,14.76623635]
["bitfinex","SOLUSD",1726134026347,2.10116605,135.17,135.12,14.76623635]
["bitfinex","SOLUSD",1726134027148,2.10116605,135.17,135.11,20.0]
["bitfinex","SOLUSD",1726134028361,24.027864,135.17,135.11,20.0]
["bitfinex","SOLUSD",1726134030767,16.093,135.16,135.11,20.0]
["bitfinex","SOLUSD",1726134030936,0.12549,135.15,135.11,20.0]
["bitfinex","SOLUSD",1726134033971,6.5898,135.14,135.11,20.0]
["bitfinex","SOLUSD",1726134040174,6.5898,135.14,135.12,9.32624201]
["bitfinex","SOLUSD",1726134040376,6.5898,135.14,135.11,20.0]
["bitfinex","SOLUSD",1726134044251,6.5898,135.14,135.11,14.76623635]
["bitfinex","SOLUSD",1726134044478,1.85035566,135.13,135.11,14.76623635]
["bitfinex","SOLUSD",1726134046473,1.85035566,135.13,135.1,34.76623635]
["bitfinex","SOLUSD",1726134047277,1.85035566,135.13,135.1,14.76623635]
["bitfinex","SOLUSD",1726134047476,1.85035566,135.13,135.11,20.0]
["bitfinex","SOLUSD",1726134050857,1.85035566,135.13,135.1,14.76623635]
["bitfinex","SOLUSD",1726134051060,1.85035566,135.13,135.11,20.0]
["bitfinex","SOLUSD",1726134051957,6.5898,135.14,135.11,20.0]
["bitfinex","SOLUSD",1726134055966,1.97583319,135.13,135.11,20.0]
["bitfinex","SOLUSD",1726134056879,0.12549,135.13,135.11,20.0]
["bitfinex","SOLUSD",1726134057258,1.97590681,135.13,135.11,20.0]
["bitfinex","SOLUSD",1726134058384,0.12549,135.13,135.11,20.0]
["bitfinex","SOLUSD",1726134058569,15.5062,135.12,135.11,20.0]
["bitfinex","SOLUSD",1726134058767,15.63169,135.12,135.11,20.0]
["bitfinex","SOLUSD",1726134060563,15.5062,135.12,135.1,14.76623635]
["bitfinex","SOLUSD",1726134066287,15.5062,135.12,135.09,0.2601287]
["bitfinex","SOLUSD",1726134066488,15.5062,135.12,135.1,14.76623635]
["bitfinex","SOLUSD",1726134067386,15.5062,135.12,135.1,26.42582464]
["bitfinex","SOLUSD",1726134067886,6.5898,135.14,135.1,26.42582464]
["bitfinex","SOLUSD",1726134069190,6.5898,135.14,135.1,14.76623635]
["bitfinex","SOLUSD",1726134070787,6.5898,135.14,135.09,0.2601287]
["bitfinex","SOLUSD",1726134070989,16.2927,135.11,135.09,0.2601287]
["bitfinex","SOLUSD",1726134071292,0.25098,135.1,135.09,0.2601287]
["bitfinex","SOLUSD",1726134072691,0.12549,135.1,135.09,0.2601287]
["bitfinex","SOLUSD",1726134078309,6.73549,135.1,135.09,0.2601287]
["bitfinex","SOLUSD",1726134078595,6.86098,135.1,135.09,0.2601287]
["bitfinex","SOLUSD",1726134080178,8.71208255,135.1,135.09,0.2601287]
["bitfinex","SOLUSD",1726134080585,32.48896655,135.1,135.09,0.2601287]
["bitfinex","SOLUSD",1726134087087,30.637864,135.1,135.09,0.2601287]
["bitfinex","SOLUSD",1726134087901,6.86098,135.1,135.09,0.2601287]
["bitfinex","SOLUSD",1726134096111,32.48897829,135.1,135.09,0.2601287]
["bitfinex","SOLUSD",1726134096707,54.75897829,135.1,135.09,0.2601287]
["bitfinex","SOLUSD",1726134096922,52.907864,135.1,135.09,0.2601287]
["bitfinex","SOLUSD",1726134097486,54.75912838,135.1,135.09,0.2601287]
["bitfinex","SOLUSD",1726134097687,52.907864,135.1,135.09,0.2601287]
["bitfinex","SOLUSD",1726134099509,54.7591004,135.1,135.09,0.2601287]
["bitfinex","SOLUSD",1726134100011,61.4208004,135.1,135.09,0.2601287]
["bitfinex","SOLUSD",1726134104109,59.569564,135.1,135.09,0.2601287]
["bitfinex","SOLUSD",1726134106090,61.42085158,135.1,135.09,0.2601287]
["bitfinex","SOLUSD",1726134109314,61.42085158,135.1,135.09,0.2601287]
["bitfinex","SOLUSD",1726134115397,59.569564,135.1,135.09,0.2601287]
["bitfinex","SOLUSD",1726134115898,61.42100573,135.1,135.09,0.2601287]
["bitfinex","SOLUSD",1726134116523,59.569564,135.1,135.09,0.2601287]
["bitfinex","SOLUSD",1726134117214,61.42098,135.1,135.09,0.2601287]
["bitfinex","SOLUSD",1726134117821,59.569564,135.1,135.09,0.2601287]
["bitfinex","SOLUSD",1726134119009,52.907864,135.1,135.09,0.2601287]
["bitfinex","SOLUSD",1726134119822,54.75916846,135.1,135.09,0.2601287]
["bitfinex","SOLUSD",1726134120192,61.42086846,135.1,135.09,0.2601287]
["bitfinex","SOLUSD",1726134120398,59.569564,135.1,135.09,0.2601287]
["bitfinex","SOLUSD",1726134120926,61.42105443,135.1,135.09,0.2601287]
["bitfinex","SOLUSD",1726134122001,59.569564,135.1,135.09,0.2601287]
["bitfinex","SOLUSD",1726134122619,52.656884,135.1,135.09,0.2601287]
["bitfinex","SOLUSD",1726134124095,52.907864,135.1,135.09,0.2601287]
["bitfinex","SOLUSD",1726134125620,54.759153,135.1,135.09,0.2601287]
["bitfinex","SOLUSD",1726134128915,52.907864,135.1,135.09,0.2601287]
["bitfinex","SOLUSD",1726134129716,54.75915258,135.1,135.09,0.2601287]
["bitfinex","SOLUSD",1726134130219,61.42085258,135.1,135.09,0.2601287]
["bitfinex","SOLUSD",1726134133516,61.42085258,135.1,135.05,0.2601287]
["bitfinex","SOLUSD",1726134133517,22.27,135.07,135.05,0.2601287]
["bitfinex","SOLUSD",1726134133830,24.027864,135.06,135.05,0.2601287]
["bitfinex","SOLUSD",1726134134031,48.14955832,135.06,135.05,0.2601287]
["bitfinex","SOLUSD",1726134134234,46.297864,135.06,135.05,0.2601287]
["bitfinex","SOLUSD",1726134139742,48.14974231,135.06,135.05,0.2601287]
["bitfinex","SOLUSD",1726134140358,46.297864,135.06,135.05,0.2601287]
["bitfinex","SOLUSD",1726134140849,48.14965503,135.06,135.05,0.2601287]
["bitfinex","SOLUSD",1726134143141,48.14965065,135.06,135.05,0.2601287]
["bitfinex","SOLUSD",1726134143347,0.25098,135.06,135.05,0.2601287]
["bitfinex","SOLUSD",1726134153164,0.12549,135.06,135.05,0.2601287]
["bitfinex","SOLUSD",1726134173589,23.902374,135.06,135.05,0.2601287]
["bitfinex","SOLUSD",1726134173794,24.027864,135.06,135.05,0.2601287]
["bitfinex","SOLUSD",1726134174468,40.021764,135.06,135.05,0.2601287]
["bitfinex","SOLUSD",1726134177879,62.291764,135.06,135.05,0.2601287]
["bitfinex","SOLUSD",1726134179988,74.985164,135.06,135.05,0.2601287]
["bitfinex","SOLUSD",1726134180167,68.321464,135.06,135.05,0.2601287]
["bitfinex","SOLUSD",1726134180560,74.985164,135.06,135.05,0.2601287]
["bitfinex","SOLUSD",1726134180765,68.321464,135.06,135.05,0.2601287]
["bitfinex","SOLUSD",1726134181870,70.17321436,135.06,135.05,0.2601287]
["bitfinex","SOLUSD",1726134182070,68.321464,135.06,135.05,0.2601287]
["bitfinex","SOLUSD",1726134182467,7.69022263,135.08,135.05,0.2601287]
["bitfinex","SOLUSD",1726134182782,1.85147789,135.07,135.05,0.2601287]
["bitfinex","SOLUSD",1726134183396,22.27,135.06,135.05,0.2601287]
["bitfinex","SOLUSD",1726134183871,52.961564,135.06,135.05,0.2601287]
["bitfinex","SOLUSD",1726134184480,46.297864,135.06,135.05,0.2601287]
["bitfinex","SOLUSD",1726134190997,61.43301446,135.06,135.05,0.2601287]
["bitfinex","SOLUSD",1726134191307,76.56401446,135.06,135.05,0.2601287]
["bitfinex","SOLUSD",1726134191474,84.26257102,135.06,135.05,0.2601287]
["bitfinex","SOLUSD",1726134191674,75.74702056,135.06,135.05,0.2601287]
["bitfinex","SOLUSD",1726134192798,77.59896775,135.06,135.05,0.2601287]
["bitfinex","SOLUSD",1726134193177,84.26266775,135.06,135.05,0.2601287]
["bitfinex","SOLUSD",1726134194494,82.41072056,135.06,135.05,0.2601287]
["bitfinex","SOLUSD",1726134194795,53.47702056,135.06,135.05,0.2601287]
["bitfinex","SOLUSD",1726134194975,45.778464,135.06,135.05,0.2601287]
["bitfinex","SOLUSD",1726134195175,68.048464,135.06,135.05,0.2601287]
["bitfinex","SOLUSD",1726134196101,45.778464,135.06,135.05,0.2601287]
["bitfinex","SOLUSD",1726134197601,68.048464,135.06,135.05,0.2601287]
["bitfinex","SOLUSD",1726134197781,45.778464,135.06,135.05,0.2601287]
["bitfinex","SOLUSD",1726134197986,68.048464,135.06,135.05,0.2601287]
["bitfinex","SOLUSD",1726134199100,45.778464,135.06,135.05,0.2601287]
["bitfinex","SOLUSD",1726134199414,68.048464,135.06,135.05,0.2601287]
["bitfinex","SOLUSD",1726134199899,45.778464,135.06,135.05,0.2601287]
["bitfinex","SOLUSD",1726134201503,68.048464,135.06,135.05,0.2601287]
["bitfinex","SOLUSD",1726134202513,76.56403543,135.06,135.05,0.2601287]
["bitfinex","SOLUSD",1726134214827,74.712164,135.06,135.05,0.2601287]
["bitfinex","SOLUSD",1726134215702,76.56436559,135.06,135.05,0.2601287]
["bitfinex","SOLUSD",1726134218920,74.712164,135.06,135.05,0.2601287]
["bitfinex","SOLUSD",1726134227930,76.56435662,135.06,135.05,0.2601287]
["bitfinex","SOLUSD",1726134234648,96.56435662,135.06,135.05,0.2601287]
["bitfinex","SOLUSD",1726134241134,94.712164,135.06,135.05,0.2601287]
["bitfinex","SOLUSD",1726134247530,94.712164,135.06,135.05,0.1346387]
["bitfinex","SOLUSD",1726134248854,154.73030128,135.06,135.05,0.1346387]
["bitfinex","SOLUSD",1726134249240,164.12842588,135.06,135.05,0.1346387]
["bitfinex","SOLUSD",1726134250549,22.27,135.02,135.01,0.2601287]
["bitfinex","SOLUSD",1726134250761,52.963464,135.02,135.01,0.2601287]
["bitfinex","SOLUSD",1726134251154,60.6549709,135.02,135.01,0.2601287]
["bitfinex","SOLUSD",1726134251879,76.7475709,135.02,135.01,0.2601287]
["bitfinex","SOLUSD",1726134252561,83.3187709,135.02,135.01,0.2601287]
["bitfinex","SOLUSD",1726134267990,83.3187709,135.02,134.97,0.2601287]
["bitfinex","SOLUSD",1726134267991,22.27,135.0,134.97,0.2601287]
["bitfinex","SOLUSD",1726134268173,24.027864,134.99,134.97,0.2601287]
["bitfinex","SOLUSD",1726134268377,46.046884,134.98,134.97,0.2601287]
["bitfinex","SOLUSD",1726134268577,46.297864,134.98,134.97,0.2601287]
["bitfinex","SOLUSD",1726134269386,52.965464,134.98,134.97,0.2601287]
["bitfinex","SOLUSD",1726134269967,25.88100769,134.98,134.97,0.2601287]
["bitfinex","SOLUSD",1726134270182,7.6834892,134.99,134.97,0.2601287]
["bitfinex","SOLUSD",1726134270980,9.53627315,134.99,134.97,0.2601287]
["bitfinex","SOLUSD",1726134271591,24.027864,134.98,134.97,0.2601287]
["bitfinex","SOLUSD",1726134271794,25.88064267,134.98,134.97,0.2601287]
["bitfinex","SOLUSD",1726134271972,24.027864,134.98,134.97,0.2601287]
["bitfinex","SOLUSD",1726134272587,25.88064564,134.98,134.97,0.2601287]
["bitfinex","SOLUSD",1726134272789,24.027864,134.98,134.97,0.2601287]
["bitfinex","SOLUSD",1726134274195,0.25098,134.98,134.97,0.2601287]
["bitfinex","SOLUSD",1726134275672,2.10354394,134.98,134.97,0.2601287]
["bitfinex","SOLUSD",1726134275873,0.25098,134.98,134.97,0.2601287]
["bitfinex","SOLUSD",1726134281679,0.12549,134.98,134.97,0.2601287]
["bitfinex","SOLUSD",1726134291213,29.3295,135.02,134.97,0.2601287]
["bitfinex","SOLUSD",1726134291214,22.6638,135.02,134.97,0.2601287]
["bitfinex","SOLUSD",1726134291394,24.027864,135.01,134.97,0.2601287]
["bitfinex","SOLUSD",1726134291587,25.88023171,135.01,134.97,0.2601287]
["bitfinex","SOLUSD",1726134292212,24.027864,135.01,134.97,0.2601287]
["bitfinex","SOLUSD",1726134296003,25.88034661,135.01,134.97,0.2601287]
["bitfinex","SOLUSD",1726134296215,24.027864,135.01,134.97,0.2601287]
["bitfinex","SOLUSD",1726134296991,31.70372824,135.01,134.97,0.2601287]
["bitfinex","SOLUSD",1726134298525,33.55620904,135.01,134.97,0.2601287]
["bitfinex","SOLUSD",1726134299544,31.70372824,135.01,134.97,0.2601287]
["bitfinex","SOLUSD",1726134301325,33.5562063,135.01,134.97,0.2601287]
["bitfinex","SOLUSD",1726134301691,7.67586424,135.01,134.97,15.02636505]
["bitfinex","SOLUSD",1726134301894,21.4638,135.06,134.99,14.76623635]
["bitfinex","SOLUSD",1726134302098,21.4638,135.06,135.01,14.76623635]
["bitfinex","SOLUSD",1726134302317,29.131469,135.06,135.01,14.76623635]
["bitfinex","SOLUSD",1726134302697,37.64718116,135.06,134.99,14.76623635]
["bitfinex","SOLUSD",1726134302899,59.93718116,135.06,134.99,14.76623635]
["bitfinex","SOLUSD",1726134303633,58.085469,135.06,134.99,14.76623635]
["bitfinex","SOLUSD",1726134304010,24.027864,135.05,134.99,14.76623635]
["bitfinex","SOLUSD",1726134305313,29.131469,135.06,135.01,14.76623635]
["bitfinex","SOLUSD",1726134305513,21.4638,135.06,135.01,14.76623635]
["bitfinex","SOLUSD",1726134306007,21.4638,135.06,135.03,14.76623635]
["bitfinex","SOLUSD",1726134308026,1.97697599,135.05,135.03,14.76623635]
["bitfinex","SOLUSD",1726134308420,0.12549,135.05,135.03,14.76623635]
["bitfinex","SOLUSD",1726134308816,1.9769705,135.05,135.03,14.76623635]
["bitfinex","SOLUSD",1726134309021,0.12549,135.05,135.03,14.76623635]
["bitfinex","SOLUSD",1726134312436,1.97697107,135.05,135.03,14.76623635]
["bitfinex","SOLUSD",1726134312630,0.12549,135.05,135.03,14.76623635]
["bitfinex","SOLUSD",1726134314319,1.97696863,135.05,135.03,14.76623635]
["bitfinex","SOLUSD",1726134314561,0.12549,135.05,135.03,14.76623635]
["bitfinex","SOLUSD",1726134314749,0.25098,135.05,135.01,14.76623635]
["bitfinex","SOLUSD",1726134315544,24.027864,135.05,135.01,14.76623635]
["bitfinex","SOLUSD",1726134316228,21.4638,135.06,135.03,14.76623635]
["bitfinex","SOLUSD",1726134317540,0.12549,135.05,135.03,14.76623635]
["bitfinex","SOLUSD",1726134318659,15.222,135.06,135.03,14.76623635]
["bitfinex","SOLUSD",1726134318833,0.12549,135.07,135.03,14.76623635]
["bitfinex","SOLUSD",1726134319038,0.25098,135.07,135.03,14.76623635]
["bitfinex","SOLUSD",1726134319236,0.25098,135.07,135.05,14.76623635]
["bitfinex","SOLUSD",1726134319747,16.0122,135.09,135.05,14.76623635]
["bitfinex","SOLUSD",1726134320247,6.2668,135.1,135.05,14.76623635]
["bitfinex","SOLUSD",1726134320656,6.2668,135.1,135.07,14.76623635]
["bitfinex","SOLUSD",1726134321042,0.12549,135.09,135.07,14.76623635]
["bitfinex","SOLUSD",1726134321438,0.25098,135.09,135.07,14.76623635]
["bitfinex","SOLUSD",1726134323564,0.2601287,135.11,135.07,14.76623635]
["bitfinex","SOLUSD",1726134323735,0.2601287,135.11,135.09,14.76623635]
["bitfinex","SOLUSD",1726134323935,0.2601287,135.11,135.02,23.776884]
["bitfinex","SOLUSD",1726134324152,0.2601287,135.11,135.03,20.0]
["bitfinex","SOLUSD",1726134324367,0.2601287,135.11,135.07,14.76623635]
["bitfinex","SOLUSD",1726134325233,0.12549,135.1,135.07,14.76623635]
["bitfinex","SOLUSD",1726134325660,0.2601287,135.11,135.09,14.76623635]
["bitfinex","SOLUSD",1726134348087,0.2601287,135.11,135.04,5.97520079]
["bitfinex","SOLUSD",1726134348269,0.2601287,135.11,135.09,14.76623635]
["bitfinex","SOLUSD",1726134372805,0.2601287,135.11,135.04,23.776884]
["bitfinex","SOLUSD",1726134372994,0.2601287,135.11,135.1,14.76623635]
["bitfinex","SOLUSD",1726134374315,0.3856187,135.11,135.1,14.76623635]
["bitfinex","SOLUSD",1726134374691,0.3856187,135.11,135.08,14.76623635]
["bitfinex","SOLUSD",1726134374892,0.2601287,135.11,135.1,14.76623635]
["bitfinex","SOLUSD",1726134376894,15.7292287,135.11,135.03,20.0]
["bitfinex","SOLUSD",1726134377086,15.7292287,135.11,135.08,14.76623635]
["bitfinex","SOLUSD",1726134377297,15.7292287,135.11,135.09,4.12295354]
["bitfinex","SOLUSD",1726134377497,15.7292287,135.11,135.08,14.76623635]
["bitfinex","SOLUSD",1726134377689,15.7292287,135.11,135.09,4.12294823]
["bitfinex","SOLUSD",1726134377894,15.7292287,135.11,135.08,14.76623635]
["bitfinex","SOLUSD",1726134378196,15.7292287,135.11,135.09,4.12294823]
["bitfinex","SOLUSD",1726134378515,15.7292287,135.11,135.08,14.76623635]
["bitfinex","SOLUSD",1726134378719,15.7292287,135.11,135.09,4.12297423]
["bitfinex","SOLUSD",1726134378928,15.7292287,135.11,135.08,14.76623635]
["bitfinex","SOLUSD",1726134379517,15.7292287,135.11,135.09,4.12300447]
["bitfinex","SOLUSD",1726134379818,15.7292287,135.11,135.08,14.76623635]
["bitfinex","SOLUSD",1726134384216,0.25098,135.1,135.06,14.76623635]
["bitfinex","SOLUSD",1726134384432,0.25098,135.1,135.07,4.12347891]
["bitfinex","SOLUSD",1726134384600,24.027864,135.1,135.06,14.76623635]
["bitfinex","SOLUSD",1726134384804,24.027864,135.1,135.07,4.12348157]
["bitfinex","SOLUSD",1726134385121,24.027864,135.1,135.02,20.0]
["bitfinex","SOLUSD",1726134385424,6.0642,135.09,135.03,4.12348943]
["bitfinex","SOLUSD",1726134385599,16.5586,135.07,135.04,4.12348943]
["bitfinex","SOLUSD",1726134385805,16.5586,135.07,135.01,14.76623635]
["bitfinex","SOLUSD",1726134385806,8.1666073,135.06,135.01,14.76623635]
["bitfinex","SOLUSD",1726134385997,8.1666073,135.06,135.02,4.12463406]
["bitfinex","SOLUSD",1726134386217,8.1666073,135.06,135.03,4.12463406]
["bitfinex","SOLUSD",1726134386398,6.31518,135.06,135.01,14.76623635]
["bitfinex","SOLUSD",1726134386600,6.31518,135.06,135.02,4.12477267]
["bitfinex","SOLUSD",1726134386794,6.31518,135.06,135.03,14.76623635]
["bitfinex","SOLUSD",1726134387021,6.18969,135.06,135.03,14.76623635]
["bitfinex","SOLUSD",1726134390519,40.059384,135.05,135.0,4.12513403]
["bitfinex","SOLUSD",1726134390718,0.25098,135.04,135.0,14.76623635]
["bitfinex","SOLUSD",1726134391301,0.25098,135.04,134.98,20.0]
["bitfinex","SOLUSD",1726134391525,0.25098,135.04,134.99,14.76623635]
["bitfinex","SOLUSD",1726134392029,0.25098,135.04,134.97,4.38585652]
["bitfinex","SOLUSD",1726134392030,0.25098,135.04,134.97,4.38598427]
["bitfinex","SOLUSD",1726134392216,0.25098,135.04,134.99,14.76623635]
["bitfinex","SOLUSD",1726134394128,0.25098,135.04,135.01,14.76623635]
["bitfinex","SOLUSD",1726134394904,16.2825,135.05,135.01,14.76623635]
["bitfinex","SOLUSD",1726134399139,2.10253079,135.04,135.01,14.76623635]
["bitfinex","SOLUSD",1726134399638,0.25098,135.04,135.01,14.76623635]
["bitfinex","SOLUSD",1726134400425,0.25098,135.04,134.99,14.76623635]
["bitfinex","SOLUSD",1726134402043,0.25098,135.04,134.97,4.38556136]
["bitfinex","SOLUSD",1726134402325,6.1826,135.03,134.97,20.2601287]
["bitfinex","SOLUSD",1726134402542,6.1826,135.03,134.99,14.76623635]
["bitfinex","SOLUSD",1726134403141,6.1826,135.03,134.97,0.2601287]
["bitfinex","SOLUSD",1726134403142,16.5282,135.01,134.97,0.2601287]
["bitfinex","SOLUSD",1726134403427,6.4613,135.0,134.97,0.2601287]
["bitfinex","SOLUSD",1726134403634,0.12549,134.99,134.97,0.2601287]
["bitfinex","SOLUSD",1726134404408,6.58679,135.0,134.97,0.2601287]
["bitfinex","SOLUSD",1726134404610,6.4613,135.0,134.97,0.2601287]
["bitfinex","SOLUSD",1726134406216,0.12549,134.99,134.97,0.2601287]
["bitfinex","SOLUSD",1726134407317,24.027864,134.99,134.97,0.2601287]
["bitfinex","SOLUSD",1726134409451,0.25098,134.99,134.97,0.2601287]
["bitfinex","SOLUSD",1726134411046,24.027864,134.99,134.97,0.2601287]
["bitfinex","SOLUSD",1726134412339,39.486284,134.98,134.97,0.2601287]
["bitfinex","SOLUSD",1726134412533,39.737264,134.98,134.97,0.2601287]
["bitfinex","SOLUSD",1726134413240,41.58993122,134.98,134.97,0.2601287]
["bitfinex","SOLUSD",1726134413621,39.737264,134.98,134.97,0.2601287]
["bitfinex","SOLUSD",1726134414337,39.737264,134.98,134.93,20.2601287]
["bitfinex","SOLUSD",1726134414338,47.693114,134.98,134.93,20.2601287]
["bitfinex","SOLUSD",1726134414522,24.027864,134.97,134.93,0.2601287]
["bitfinex","SOLUSD",1726134414838,23.776884,134.95,134.93,0.2601287]
["bitfinex","SOLUSD",1726134415041,17.37021806,134.94,134.93,0.2601287]
["bitfinex","SOLUSD",1726134415355,15.51708,134.94,134.93,0.2601287]
["bitfinex","SOLUSD",1726134416219,15.39159,134.94,134.93,0.2601287]
["bitfinex","SOLUSD",1726134420026,15.2661,134.94,134.93,0.2601287]
["bitfinex","SOLUSD",1726134420436,15.2661,134.94,134.93,15.02636505]
["bitfinex","SOLUSD",1726134421219,16.333,134.97,134.93,15.02636505]
["bitfinex","SOLUSD",1726134421439,0.12549,134.96,134.93,15.02636505]
["bitfinex","SOLUSD",1726134421944,0.12549,134.96,134.93,0.2601287]
["bitfinex","SOLUSD",1726134422249,0.12549,134.96,134.93,15.02636505]
["bitfinex","SOLUSD",1726134423055,0.25098,134.96,134.93,15.02636505]
["bitfinex","SOLUSD",1726134430838,2.10381796,134.96,134.93,0.2601287]
["bitfinex","SOLUSD",1726134431831,0.25098,134.96,134.93,0.2601287]
["bitfinex","SOLUSD",1726134432032,0.25098,134.96,134.93,15.02636505]
["bitfinex","SOLUSD",1726134433338,0.12549,134.96,134.93,15.02636505]
["bitfinex","SOLUSD",1726134433746,0.25098,134.96,134.93,15.02636505]
["bitfinex","SOLUSD",1726134434456,0.25098,134.96,134.93,0.2601287]
["bitfinex","SOLUSD",1726134436366,25.88075842,134.96,134.93,0.2601287]
["bitfinex","SOLUSD",1726134436543,24.027864,134.96,134.93,0.2601287]
["bitfinex","SOLUSD",1726134436746,23.902374,134.96,134.93,0.2601287]
["bitfinex","SOLUSD",1726134436946,0.12549,134.95,134.93,0.2601287]
["bitfinex","SOLUSD",1726134437860,1.97856693,134.95,134.93,0.2601287]
["bitfinex","SOLUSD",1726134438063,0.12549,134.94,134.93,0.2601287]
["bitfinex","SOLUSD",1726134446972,30.416674,134.94,134.93,0.2601287]
["bitfinex","SOLUSD",1726134447152,30.542164,134.94,134.93,0.2601287]
["bitfinex","SOLUSD",1726134447974,45.711164,134.94,134.93,0.2601287]
["bitfinex","SOLUSD",1726134453966,45.711164,134.94,134.89,0.2601287]
["bitfinex","SOLUSD",1726134453967,6.6716,134.9,134.89,0.2601287]
["bitfinex","SOLUSD",1726134454162,39.090084,134.9,134.89,0.2601287]
["bitfinex","SOLUSD",1726134454358,39.341064,134.9,134.89,0.2601287]
["bitfinex","SOLUSD",1726134455286,45.696464,134.9,134.89,0.2601287]
["bitfinex","SOLUSD",1726134455474,47.55053652,134.9,134.89,0.2601287]
["bitfinex","SOLUSD",1726134456262,21.6686,134.9,134.89,0.2601287]
["bitfinex","SOLUSD",1726134456663,15.3132,134.9,134.89,0.2601287]
["bitfinex","SOLUSD",1726134456892,15.2348,134.93,134.89,0.2601287]
["bitfinex","SOLUSD",1726134458196,25.88164738,134.92,134.89,0.2601287]
["bitfinex","SOLUSD",1726134458483,24.027864,134.92,134.89,0.2601287]
["bitfinex","SOLUSD",1726134458667,0.12549,134.92,134.89,0.2601287]
["bitfinex","SOLUSD",1726134458868,1.97907088,134.92,134.89,0.2601287]
["bitfinex","SOLUSD",1726134459187,0.12549,134.92,134.89,0.2601287]
["bitfinex","SOLUSD",1726134459684,1.97902202,134.92,134.89,0.2601287]
["bitfinex","SOLUSD",1726134460081,0.12549,134.91,134.89,0.2601287]
["bitfinex","SOLUSD",1726134462290,46.193884,134.9,134.89,0.2601287]
["bitfinex","SOLUSD",1726134462583,46.444864,134.9,134.89,0.2601287]
["bitfinex","SOLUSD",1726134464774,48.29885065,134.9,134.89,0.2601287]
["bitfinex","SOLUSD",1726134464967,48.29901037,134.9,134.89,0.2601287]
["bitfinex","SOLUSD",1726134465289,46.444864,134.9,134.89,0.2601287]
["bitfinex","SOLUSD",1726134465665,48.29902516,134.9,134.89,0.2601287]
["bitfinex","SOLUSD",1726134466588,48.29897113,134.9,134.89,0.2601287]
["bitfinex","SOLUSD",1726134466789,54.97057113,134.9,134.89,0.2601287]
["bitfinex","SOLUSD",1726134467388,60.86614143,134.9,134.89,0.2601287]
["bitfinex","SOLUSD",1726134467766,62.72041863,134.9,134.89,0.2601287]
["bitfinex","SOLUSD",1726134468403,85.01041863,134.9,134.89,0.2601287]
["bitfinex","SOLUSD",1726134468581,76.48454143,134.9,134.89,0.2601287]
["bitfinex","SOLUSD",1726134468905,54.19454143,134.9,134.89,0.2601287]
["bitfinex","SOLUSD",1726134469206,56.04873881,134.9,134.89,0.2601287]
["bitfinex","SOLUSD",1726134469879,56.04875257,134.9,134.89,0.2601287]
["bitfinex","SOLUSD",1726134470080,54.19454143,134.9,134.89,0.2601287]
["bitfinex","SOLUSD",1726134470288,56.0487315,134.9,134.89,0.2601287]
["bitfinex","SOLUSD",1726134471881,54.19454143,134.9,134.89,0.2601287]
["bitfinex","SOLUSD",1726134476691,56.04873055,134.9,134.89,0.2601287]
["bitfinex","SOLUSD",1726134477683,62.72033055,134.9,134.89,0.2601287]
["bitfinex","SOLUSD",1726134478089,85.01033055,134.9,134.89,0.2601287]
["bitfinex","SOLUSD",1726134478416,83.15614143,134.9,134.89,0.2601287]
["bitfinex","SOLUSD",1726134478777,54.19454143,134.9,134.89,0.2601287]
["bitfinex","SOLUSD",1726134478995,56.04864909,134.9,134.89,0.2601287]
["bitfinex","SOLUSD",1726134479198,54.19454143,134.9,134.89,0.2601287]
["bitfinex","SOLUSD",1726134480208,60.86614143,134.9,134.89,0.2601287]
["bitfinex","SOLUSD",1726134482004,54.19454143,134.9,134.89,0.2601287]
["bitfinex","SOLUSD",1726134482181,56.04865481,134.9,134.89,0.2601287]
["bitfinex","SOLUSD",1726134482386,54.19454143,134.9,134.89,0.2601287]
["bitfinex","SOLUSD",1726134482584,54.06905143,134.9,134.89,0.2601287]
["bitfinex","SOLUSD",1726134482810,55.92303638,134.9,134.89,0.2601287]
["bitfinex","SOLUSD",1726134483705,54.06905143,134.9,134.89,0.2601287]
["bitfinex","SOLUSD",1726134484007,56.04857954,134.9,134.89,0.2601287]
["bitfinex","SOLUSD",1726134484188,54.19454143,134.9,134.89,0.2601287]
["bitfinex","SOLUSD",1726134484508,56.04864937,134.9,134.89,0.2601287]
["bitfinex","SOLUSD",1726134484982,54.19454143,134.9,134.89,0.2601287]
["bitfinex","SOLUSD",1726134485182,56.04864441,134.9,134.89,0.2601287]
["bitfinex","SOLUSD",1726134485481,62.72024441,134.9,134.89,0.2601287]
["bitfinex","SOLUSD",1726134485988,60.86614143,134.9,134.89,0.2601287]
["bitfinex","SOLUSD",1726134486189,62.72037586,134.9,134.89,0.2601287]
["bitfinex","SOLUSD",1726134486383,54.19454143,134.9,134.89,0.2601287]
["bitfinex","SOLUSD",1726134486602,76.48454143,134.9,134.89,0.2601287]
["bitfinex","SOLUSD",1726134486789,54.19454143,134.9,134.89,0.2601287]
["bitfinex","SOLUSD",1726134487403,56.04863775,134.9,134.89,0.2601287]
["bitfinex","SOLUSD",1726134488312,54.19454143,134.9,134.89,0.2601287]
["bitfinex","SOLUSD",1726134489311,56.04861865,134.9,134.89,0.2601287]
["bitfinex","SOLUSD",1726134489680,76.48454143,134.9,134.89,0.2601287]
["bitfinex","SOLUSD",1726134489883,54.19454143,134.9,134.89,0.2601287]
["bitfinex","SOLUSD",1726134490100,60.86614143,134.9,134.89,0.2601287]
["bitfinex","SOLUSD",1726134490504,62.72043837,134.9,134.89,0.2601287]
["bitfinex","SOLUSD",1726134491001,54.19454143,134.9,134.89,0.2601287]
["bitfinex","SOLUSD",1726134491206,83.15614143,134.9,134.89,0.2601287]
["bitfinex","SOLUSD",1726134495408,85.01043908,134.9,134.89,0.2601287]
["bitfinex","SOLUSD",1726134495712,133.15614143,134.9,134.89,0.1346387]
["bitfinex","SOLUSD",1726134496215,133.15614143,134.9,134.85,0.2601287]
["bitfinex","SOLUSD",1726134496217,23.776884,134.87,134.85,0.2601287]
["bitfinex","SOLUSD",1726134496390,40.203984,134.86,134.85,0.2601287]
["bitfinex","SOLUSD",1726134496586,62.493984,134.86,134.85,0.2601287]
["bitfinex","SOLUSD",1726134496814,40.203984,134.86,134.85,0.2601287]
["bitfinex","SOLUSD",1726134497018,47.9519586,134.86,134.85,0.2601287]
["bitfinex","SOLUSD",1726134497502,49.80665342,134.86,134.85,0.2601287]
["bitfinex","SOLUSD",1726134497704,49.93214342,134.86,134.85,0.2601287]
["bitfinex","SOLUSD",1726134497917,56.60564342,134.86,134.85,0.2601287]
["bitfinex","SOLUSD",1726134498206,48.2029386,134.86,134.85,0.2601287]
["bitfinex","SOLUSD",1726134498397,50.05768625,134.86,134.85,0.2601287]
["bitfinex","SOLUSD",1726134498611,48.2029386,134.86,134.85,0.2601287]
["bitfinex","SOLUSD",1726134498808,50.05768321,134.86,134.85,0.2601287]
["bitfinex","SOLUSD",1726134499112,78.43228321,134.86,134.85,0.2601287]
["bitfinex","SOLUSD",1726134499322,83.2510386,134.86,134.85,0.2601287]
["bitfinex","SOLUSD",1726134500994,83.2510386,134.86,134.81,0.2601287]
["bitfinex","SOLUSD",1726134500995,54.59622767,134.85,134.81,0.2601287]
["bitfinex","SOLUSD",1726134501196,0.12549,134.84,134.81,0.2601287]
["bitfinex","SOLUSD",1726134501398,1.98056803,134.84,134.81,0.2601287]
["bitfinex","SOLUSD",1726134501622,23.902374,134.83,134.81,0.2601287]
["bitfinex","SOLUSD",1726134501795,25.75745263,134.82,134.81,0.2601287]
["bitfinex","SOLUSD",1726134502105,25.88294263,134.82,134.81,0.2601287]
["bitfinex","SOLUSD",1726134502310,24.027864,134.82,134.81,0.2601287]
["bitfinex","SOLUSD",1726134502813,23.902374,134.82,134.81,0.2601287]
["bitfinex","SOLUSD",1726134503031,0.12549,134.82,134.81,0.2601287]
["bitfinex","SOLUSD",1726134503323,52.5496746,134.86,134.81,0.2601287]
["bitfinex","SOLUSD",1726134503516,30.2596746,134.86,134.81,0.2601287]
["bitfinex","SOLUSD",1726134503918,24.1750746,134.86,134.81,0.2601287]
["bitfinex","SOLUSD",1726134504220,16.472,134.89,134.81,0.2601287]
["bitfinex","SOLUSD",1726134504425,24.21197459,134.89,134.81,0.2601287]
["bitfinex","SOLUSD",1726134504915,1.85422485,134.88,134.81,0.2601287]
["bitfinex","SOLUSD",1726134505717,24.21197459,134.89,134.81,0.2601287]
["bitfinex","SOLUSD",1726134505920,46.50197459,134.89,134.81,0.2601287]
["bitfinex","SOLUSD",1726134506323,0.12549,134.88,134.81,0.2601287]
["bitfinex","SOLUSD",1726134506626,23.776884,134.86,134.81,0.2601287]
["bitfinex","SOLUSD",1726134506829,0.25098,134.85,134.81,0.2601287]
["bitfinex","SOLUSD",1726134510217,46.50197459,134.89,134.81,0.2601287]
["bitfinex","SOLUSD",1726134510522,1.85430866,134.88,134.81,0.2601287]
["bitfinex","SOLUSD",1726134510728,1.8542238,134.87,134.81,9.16155136]
["bitfinex","SOLUSD",1726134510904,1.8542238,134.87,134.81,0.2601287]
["bitfinex","SOLUSD",1726134511706,24.027864,134.86,134.81,0.2601287]
["bitfinex","SOLUSD",1726134511927,23.776884,134.84,134.81,0.2601287]
["bitfinex","SOLUSD",1726134512129,1.97999235,134.83,134.81,0.2601287]
["bitfinex","SOLUSD",1726134512425,0.12549,134.83,134.81,0.2601287]
["bitfinex","SOLUSD",1726134512605,1.97999168,134.83,134.81,0.2601287]
["bitfinex","SOLUSD",1726134513433,0.12549,134.83,134.81,0.2601287]
["bitfinex","SOLUSD",1726134514034,0.25098,134.83,134.81,0.2601287]
["bitfinex","SOLUSD",1726134514807,46.50197459,134.89,134.81,0.2601287]
["bitfinex","SOLUSD",1726134515132,24.027864,134.88,134.81,0.2601287]
["bitfinex","SOLUSD",1726134515312,23.776884,134.86,134.81,0.2601287]
["bitfinex","SOLUSD",1726134515513,0.25098,134.85,134.81,0.2601287]
["bitfinex","SOLUSD",1726134519041,23.776884,134.84,134.81,0.2601287]
["bitfinex","SOLUSD",1726134519333,0.25098,134.83,134.81,0.2601287]
["bitfinex","SOLUSD",1726134519707,7.74006222,134.87,134.81,15.02636505]
["bitfinex","SOLUSD",1726134519911,23.902374,134.86,134.81,15.02636505]
["bitfinex","SOLUSD",1726134520111,0.12549,134.85,134.81,15.02636505]
["bitfinex","SOLUSD",1726134520713,0.25098,134.86,134.81,15.02636505]
["bitfinex","SOLUSD",1726134521439,7.74006222,134.87,134.83,14.76623635]
["bitfinex","SOLUSD",1726134521733,6.5384,134.9,134.85,14.76623635]
["bitfinex","SOLUSD",1726134522306,46.53306097,134.92,134.85,14.76623635]
["bitfinex","SOLUSD",1726134523620,24.027864,134.91,134.85,14.76623635]
["bitfinex","SOLUSD",1726134523804,46.317864,134.91,134.85,14.76623635]
["bitfinex","SOLUSD",1726134524128,7.73696097,134.92,134.87,14.76623635]
["bitfinex","SOLUSD",1726134524330,39.0562287,134.95,134.87,14.76623635]
["bitfinex","SOLUSD",1726134524529,7.73535356,134.94,134.87,14.76623635]
["bitfinex","SOLUSD",1726134525034,39.0562287,134.95,134.87,14.76623635]
["bitfinex","SOLUSD",1726134525207,39.0562287,134.95,134.89,14.76623635]
["bitfinex","SOLUSD",1726134525609,0.2601287,134.95,134.93,14.76623635]
["bitfinex","SOLUSD",1726134526135,0.2601287,134.95,134.82,33.776884]
["bitfinex","SOLUSD",1726134526310,0.2601287,134.95,134.89,14.76623635]
["bitfinex","SOLUSD",1726134526935,0.2601287,134.95,134.91,14.76623635]
["bitfinex","SOLUSD",1726134527715,0.2601287,134.95,134.84,10.0]
["bitfinex","SOLUSD",1726134528053,0.2601287,134.95,134.9,14.76623635]
["bitfinex","SOLUSD",1726134528230,0.12549,134.94,134.9,14.76623635]
["bitfinex","SOLUSD",1726134529246,0.2601287,134.95,134.9,14.76623635]
["bitfinex","SOLUSD",1726134531040,0.2601287,134.95,134.92,14.76623635]
["bitfinex","SOLUSD",1726134531627,0.2601287,134.95,134.9,14.76623635]
["bitfinex","SOLUSD",1726134531837,0.25098,134.94,134.9,14.76623635]
["bitfinex","SOLUSD",1726134532445,0.25098,134.94,134.88,14.76623635]
["bitfinex","SOLUSD",1726134533853,23.776884,134.93,134.88,14.76623635]
["bitfinex","SOLUSD",1726134534032,0.25098,134.92,134.88,14.76623635]
["bitfinex","SOLUSD",1726134538648,0.25098,134.93,134.88,14.76623635]
["bitfinex","SOLUSD",1726134542654,24.027864,134.93,134.88,14.76623635]
["bitfinex","SOLUSD",1726134545454,24.027864,134.93,134.86,14.76623635]
["bitfinex","SOLUSD",1726134545651,24.027864,134.93,134.87,20.0]
["bitfinex","SOLUSD",1726134546247,24.027864,134.93,134.87,25.98297049]
["bitfinex","SOLUSD",1726134546548,24.027864,134.93,134.87,20.0]
["bitfinex","SOLUSD",1726134548146,24.027864,134.93,134.88,14.76623635]
["bitfinex","SOLUSD",1726134548357,22.1986,134.94,134.88,14.76623635]
["bitfinex","SOLUSD",1726134549633,0.25098,134.93,134.88,14.76623635]
["bitfinex","SOLUSD",1726134550243,24.027864,134.93,134.88,14.76623635]
["bitfinex","SOLUSD",1726134555466,22.1986,134.94,134.88,14.76623635]
["bitfinex","SOLUSD",1726134556742,0.12549,134.93,134.88,14.76623635]
["bitfinex","SOLUSD",1726134557648,0.12549,134.93,134.9,14.76623635]
["bitfinex","SOLUSD",1726134557852,22.1986,134.94,134.9,14.76623635]
["bitfinex","SOLUSD",1726134558951,22.1986,134.94,134.9,20.74917883]
["bitfinex","SOLUSD",1726134559159,22.1986,134.94,134.9,14.76623635]
["bitfinex","SOLUSD",1726134559863,0.12549,134.93,134.9,14.76623635]
["bitfinex","SOLUSD",1726134560364,0.12549,134.93,134.9,20.74879593]
["bitfinex","SOLUSD",1726134560555,0.12549,134.93,134.9,14.76623635]
["bitfinex","SOLUSD",1726134562461,22.1986,134.94,134.9,14.76623635]
["bitfinex","SOLUSD",1726134564243,22.1986,134.94,134.91,5.98262772]
["bitfinex","SOLUSD",1726134564443,22.1986,134.94,134.9,14.76623635]
["bitfinex","SOLUSD",1726134564663,22.1986,134.94,134.91,5.98262659]
["bitfinex","SOLUSD",1726134564839,22.1986,134.94,134.9,14.76623635]
["bitfinex","SOLUSD",1726134565043,22.1986,134.94,134.91,5.98262659]
["bitfinex","SOLUSD",1726134565242,22.1986,134.94,134.9,14.76623635]
["bitfinex","SOLUSD",1726134565458,22.1986,134.94,134.91,5.98262772]
["bitfinex","SOLUSD",1726134565650,22.1986,134.94,134.9,14.76623635]
["bitfinex","SOLUSD",1726134565965,22.1986,134.94,134.91,5.98262659]
["bitfinex","SOLUSD",1726134566138,22.1986,134.94,134.9,14.76623635]
["bitfinex","SOLUSD",1726134566343,22.1986,134.94,134.91,5.98262659]
["bitfinex","SOLUSD",1726134566344,0.12549,134.93,134.91,5.98262659]
["bitfinex","SOLUSD",1726134566655,0.12549,134.93,134.9,14.76623635]
["bitfinex","SOLUSD",1726134566860,0.12549,134.93,134.91,5.98262772]
["bitfinex","SOLUSD",1726134567065,0.12549,134.93,134.9,14.76623635]
["bitfinex","SOLUSD",1726134567243,0.12549,134.93,134.91,5.98262772]
["bitfinex","SOLUSD",1726134567449,0.12549,134.93,134.92,5.98262772]
["bitfinex","SOLUSD",1726134570453,0.12549,134.93,134.92,11.96551711]
["bitfinex","SOLUSD",1726134570669,0.12549,134.93,134.92,5.98288939]
["bitfinex","SOLUSD",1726134574546,0.25098,134.93,134.92,5.98288939]
["bitfinex","SOLUSD",1726134576051,0.12549,134.93,134.92,5.98288939]
["bitfinex","SOLUSD",1726134577658,22.1986,134.94,134.89,14.76623635]
["bitfinex","SOLUSD",1726134577869,22.1986,134.94,134.92,5.98290244]
["bitfinex","SOLUSD",1726134578061,22.1986,134.94,134.89,14.76623635]
["bitfinex","SOLUSD",1726134579980,22.1986,134.94,134.91,14.76623635]
["bitfinex","SOLUSD",1726134587878,0.3856187,134.95,134.93,14.76623635]
["bitfinex","SOLUSD",1726134587879,0.2601287,134.95,134.93,14.76623635]
["bitfinex","SOLUSD",1726134595078,0.2601287,134.95,134.94,20.0]
["bitfinex","SOLUSD",1726134600990,0.2601287,134.95,134.92,14.76623635]
["bitfinex","SOLUSD",1726134600991,22.1085287,134.95,134.92,14.76623635]
["bitfinex","SOLUSD",1726134601197,22.1085287,134.95,134.93,20.0]
["bitfinex","SOLUSD",1726134601568,22.1085287,134.95,134.91,14.76623635]
["bitfinex","SOLUSD",1726134602782,22.1085287,134.95,134.93,14.76623635]
["bitfinex","SOLUSD",1726134604380,0.2601287,134.99,134.93,14.76623635]
["bitfinex","SOLUSD",1726134604381,22.0053287,134.99,134.93,14.76623635]
["bitfinex","SOLUSD",1726134604582,22.0053287,134.99,134.98,14.76623635]
["bitfinex","SOLUSD",1726134610685,22.0053287,134.99,134.96,14.76623635]
["bitfinex","SOLUSD",1726134611784,22.0053287,134.99,134.94,20.0]
["bitfinex","SOLUSD",1726134612107,22.0053287,134.99,134.96,14.76623635]
["bitfinex","SOLUSD",1726134617911,22.0053287,134.99,134.98,14.76623635]
["bitfinex","SOLUSD",1726134618209,0.2601287,134.99,134.98,34.76623635]
["bitfinex","SOLUSD",1726134628420,0.2601287,134.99,134.98,20.0]
["bitfinex","SOLUSD",1726134628716,0.2601287,134.99,134.98,34.76623635]
["bitfinex","SOLUSD",1726134630519,0.2601287,134.99,134.98,20.0]
["bitfinex","SOLUSD",1726134630701,0.2601287,134.99,134.96,14.76623635]
["bitfinex","SOLUSD",1726134630909,0.2601287,134.99,134.97,20.0]
["bitfinex","SOLUSD",1726134634922,0.2601287,134.99,134.98,14.76623635]
["bitfinex","SOLUSD",1726134636420,0.2601287,134.99,134.98,34.76623635]
["bitfinex","SOLUSD",1726134637824,16.2468,135.02,134.98,34.76623635]
["bitfinex","SOLUSD",1726134638027,16.2468,135.02,135.01,14.76623635]
["bitfinex","SOLUSD",1726134638329,16.2468,135.02,135.01,20.0]
["bitfinex","SOLUSD",1726134638514,16.2468,135.02,135.01,34.76623635]
["bitfinex","SOLUSD",1726134638709,16.2468,135.02,135.01,40.73945448]
["bitfinex","SOLUSD",1726134639108,16.2468,135.02,135.01,34.76623635]
["bitfinex","SOLUSD",1726134639309,16.2468,135.02,135.01,40.73927797]
["bitfinex","SOLUSD",1726134640215,16.2468,135.02,135.01,34.76623635]
["bitfinex","SOLUSD",1726134642911,16.2468,135.02,135.01,20.0]
["bitfinex","SOLUSD",1726134643318,16.2468,135.02,135.0,14.76623635]
["bitfinex","SOLUSD",1726134644712,16.2468,135.02,135.0,20.7390006]
["bitfinex","SOLUSD",1726134644904,16.2468,135.02,135.0,14.76623635]
["bitfinex","SOLUSD",1726134645111,16.2468,135.02,134.96,5.97276425]
["bitfinex","SOLUSD",1726134645112,6.0788,135.0,134.96,5.97276425]
["bitfinex","SOLUSD",1726134645435,15.3441,134.98,134.95,5.97785771]
["bitfinex","SOLUSD",1726134645624,15.3441,134.98,134.94,5.97785771]
["bitfinex","SOLUSD",1726134645939,0.12549,134.97,134.93,14.76623635]
["bitfinex","SOLUSD",1726134646231,15.3441,134.98,134.94,5.97976956]
["bitfinex","SOLUSD",1726134648220,0.12549,134.97,134.93,14.76623635]
["bitfinex","SOLUSD",1726134648421,0.12549,134.97,134.94,20.0]
["bitfinex","SOLUSD",1726134648936,0.12549,134.97,134.94,25.98062472]
["bitfinex","SOLUSD",1726134649113,0.12549,134.97,134.94,20.0]
["bitfinex","SOLUSD",1726134650528,23.902374,134.97,134.94,20.0]
["bitfinex","SOLUSD",1726134650729,6.0341,134.95,134.9,14.76623635]
["bitfinex","SOLUSD",1726134650932,7.88689394,134.95,134.89,19.15362436]
["bitfinex","SOLUSD",1726134651227,6.0341,134.95,134.91,14.76623635]
["bitfinex","SOLUSD",1726134652356,6.0341,134.95,134.92,20.0]
["bitfinex","SOLUSD",1726134653026,6.0341,134.95,134.9,24.12786358]
["bitfinex","SOLUSD",1726134655118,6.0341,134.95,134.9,20.0]
["bitfinex","SOLUSD",1726134655314,6.0341,134.95,134.9,24.12786535]
["bitfinex","SOLUSD",1726134655514,16.0974,134.94,134.9,24.12786535]
["bitfinex","SOLUSD",1726134656031,16.0974,134.94,134.9,20.0]
["bitfinex","SOLUSD",1726134659544,16.0974,134.94,134.9,14.76623635]
["bitfinex","SOLUSD",1726134659742,16.0974,134.94,134.91,20.0]
["bitfinex","SOLUSD",1726134660754,16.0974,134.94,134.9,14.76623635]
["bitfinex","SOLUSD",1726134660952,16.0974,134.94,134.91,20.0]
["bitfinex","SOLUSD",1726134662770,16.0974,134.94,134.9,20.0]
["bitfinex","SOLUSD",1726134663266,16.0974,134.94,134.93,14.76623635]
["bitfinex","SOLUSD",1726134664366,6.0341,134.95,134.93,34.76623635]
["bitfinex","SOLUSD",1726134664562,6.0341,134.95,134.94,20.0]
["bitfinex","SOLUSD",1726134666070,16.2532,134.97,134.94,20.0]
["bitfinex","SOLUSD",1726134666245,16.2532,134.97,134.95,14.76623635]
["bitfinex","SOLUSD",1726134666653,16.2532,134.97,134.96,20.0]
["bitfinex","SOLUSD",1726134675568,16.2532,134.97,134.96,14.76623635]
["bitfinex","SOLUSD",1726134675874,16.2532,134.97,134.96,34.76623635]
["bitfinex","SOLUSD",1726134677770,15.4034,135.0,134.96,34.76623635]
["bitfinex","SOLUSD",1726134677974,15.4034,135.0,134.98,14.76623635]
["bitfinex","SOLUSD",1726134678362,15.4034,135.0,134.96,20.0]
["bitfinex","SOLUSD",1726134678562,15.4034,135.0,134.98,14.76623635]
["bitfinex","SOLUSD",1726134678870,15.4034,135.0,134.91,20.0]
["bitfinex","SOLUSD",1726134679063,15.4034,135.0,134.98,14.76623635]
["bitfinex","SOLUSD",1726134683955,15.4034,135.0,134.91,20.0]
["bitfinex","SOLUSD",1726134684155,15.4034,135.0,134.96,14.76623635]
["bitfinex","SOLUSD",1726134684358,15.4034,135.0,134.97,20.0]
["bitfinex","SOLUSD",1726134684657,15.4034,135.0,134.89,0.2601287]
["bitfinex","SOLUSD",1726134684858,8.5328449,134.99,134.89,0.2601287]
["bitfinex","SOLUSD",1726134685082,1.85257142,134.98,134.93,14.76623635]
["bitfinex","SOLUSD",1726134685665,39.119584,134.97,134.89,0.2601287]
["bitfinex","SOLUSD",1726134685867,15.46819,134.97,134.92,14.76623635]
["bitfinex","SOLUSD",1726134686068,15.3427,134.97,134.92,14.76623635]
["bitfinex","SOLUSD",1726134686985,15.3427,134.97,134.93,20.0]
["bitfinex","SOLUSD",1726134690762,15.3427,134.97,134.94,14.76623635]
["bitfinex","SOLUSD",1726134691489,15.3427,134.97,134.96,14.76623635]
["bitfinex","SOLUSD",1726134693982,15.3427,134.97,134.93,20.0]
["bitfinex","SOLUSD",1726134694294,15.3427,134.97,134.93,14.76623635]
["bitfinex","SOLUSD",1726134694488,15.3427,134.97,134.94,20.0]
["bitfinex","SOLUSD",1726134695601,6.4295,134.99,134.95,14.76623635]
["bitfinex","SOLUSD",1726134695803,15.2883,135.0,134.98,14.76623635]
["bitfinex","SOLUSD",1726134696675,15.2883,135.0,134.99,20.0]
["bitfinex","SOLUSD",1726134697205,15.2883,135.0,134.99,14.76623635]
["bitfinex","SOLUSD",1726134697498,15.2883,135.0,134.99,34.76623635]
["bitfinex","SOLUSD",1726134705595,6.449,135.02,134.99,34.76623635]
["bitfinex","SOLUSD",1726134705792,6.449,135.02,135.01,14.76623635]
["bitfinex","SOLUSD",1726134707597,6.449,135.02,134.99,20.0]
["bitfinex","SOLUSD",1726134707907,6.449,135.02,134.99,14.76623635]
["bitfinex","SOLUSD",1726134708111,6.449,135.02,135.0,20.0]
["bitfinex","SOLUSD",1726134708997,6.449,135.02,134.99,14.76623635]
["bitfinex","SOLUSD",1726134711311,0.12549,135.01,134.99,14.76623635]
["bitfinex","SOLUSD",1726134713395,0.12549,135.01,134.89,0.2601287]
["bitfinex","SOLUSD",1726134713396,15.0729,135.0,134.89,0.2601287]
["bitfinex","SOLUSD",1726134713601,15.0729,135.0,134.94,14.76623635]
["bitfinex","SOLUSD",1726134713602,6.5915,134.98,134.94,14.76623635]
["bitfinex","SOLUSD",1726134713919,6.5915,134.98,134.95,25.98088442]
["bitfinex","SOLUSD",1726134714101,6.5915,134.98,134.96,5.98088442]
["bitfinex","SOLUSD",1726134714303,6.5915,134.98,134.97,5.98088442]
["bitfinex","SOLUSD",1726134714500,6.71699,134.98,134.97,5.98088442]
["bitfinex","SOLUSD",1726134717116,32.34630873,134.98,134.97,5.98088442]
["bitfinex","SOLUSD",1726134717297,48.83199873,134.98,134.97,5.98088442]
["bitfinex","SOLUSD",1726134717915,46.979564,134.98,134.97,5.98088442]
["bitfinex","SOLUSD",1726134720610,23.776884,134.97,134.92,14.76623635]
["bitfinex","SOLUSD",1726134720917,0.12549,134.96,134.93,10.10896002]
["bitfinex","SOLUSD",1726134721120,0.12549,134.96,134.92,14.76623635]
["bitfinex","SOLUSD",1726134721121,0.12549,134.96,134.94,10.10896002]
["bitfinex","SOLUSD",1726134721295,0.12549,134.96,134.95,5.98102357]
["bitfinex","SOLUSD",1726134721905,0.12549,134.96,134.95,10.10895825]
["bitfinex","SOLUSD",1726134722711,0.12549,134.96,134.95,5.98102357]
["bitfinex","SOLUSD",1726134722915,0.12549,134.96,134.95,10.1082808]
["bitfinex","SOLUSD",1726134723902,30.69080597,134.98,134.95,10.1082808]
["bitfinex","SOLUSD",1726134724111,22.9517,134.98,134.96,24.87451715]
["bitfinex","SOLUSD",1726134724419,22.9517,134.98,134.97,5.98102357]
["bitfinex","SOLUSD",1726134726332,22.9517,134.98,134.97,5.97961662]
["bitfinex","SOLUSD",1726134726502,7.74183546,135.02,134.97,5.97961662]
["bitfinex","SOLUSD",1726134726503,15.1113,135.01,134.97,5.97961662]
["bitfinex","SOLUSD",1726134726703,15.1113,135.01,134.96,14.76623635]
["bitfinex","SOLUSD",1726134726919,15.1113,135.01,134.97,4.1268341]
["bitfinex","SOLUSD",1726134727115,15.1113,135.01,134.98,4.1268341]
["bitfinex","SOLUSD",1726134727441,15.1113,135.01,134.96,14.76623635]
["bitfinex","SOLUSD",1726134728023,1.85210391,135.0,134.89,24.0370127]
["bitfinex","SOLUSD",1726134728231,15.1113,135.01,134.95,14.76623635]
["bitfinex","SOLUSD",1726134728407,0.12549,135.0,134.96,20.0]
["bitfinex","SOLUSD",1726134732232,0.12549,135.0,134.97,14.76623635]
["bitfinex","SOLUSD",1726134733436,15.1113,135.01,134.97,14.76623635]
["bitfinex","SOLUSD",1726134733633,15.1113,135.01,134.99,14.76623635]
["bitfinex","SOLUSD",1726134739433,15.1113,135.01,134.96,20.0]
["bitfinex","SOLUSD",1726134739621,15.1113,135.01,134.98,14.76623635]
["bitfinex","SOLUSD",1726134739825,15.1113,135.01,134.99,20.0]
["bitfinex","SOLUSD",1726134742949,15.1113,135.01,135.0,14.76623635]
["bitfinex","SOLUSD",1726134744948,0.2601287,135.03,134.98,14.76623635]
["bitfinex","SOLUSD",1726134745131,0.2601287,135.03,134.99,20.0]
["bitfinex","SOLUSD",1726134746131,0.2601287,135.03,135.0,14.76623635]
["bitfinex","SOLUSD",1726134746854,0.2601287,135.03,135.02,14.76623635]
["bitfinex","SOLUSD",1726134749056,0.2601287,135.03,134.99,20.0]
["bitfinex","SOLUSD",1726134749241,0.2601287,135.03,135.0,14.76623635]
["bitfinex","SOLUSD",1726134762053,39.241384,135.01,134.9,3.88136514]
["bitfinex","SOLUSD",1726134762339,15.4645,135.01,134.95,14.76623635]
["bitfinex","SOLUSD",1726134763561,15.4645,135.01,134.97,14.76623635]
["bitfinex","SOLUSD",1726134765339,15.4645,135.01,134.99,14.76623635]
["bitfinex","SOLUSD",1726134773273,15.4645,135.01,134.94,8.89362954]
["bitfinex","SOLUSD",1726134773453,15.4645,135.01,134.9,10.0]
["bitfinex","SOLUSD",1726134773454,15.4645,135.01,134.98,14.76623635]
["bitfinex","SOLUSD",1726134774155,15.4645,135.01,134.98,23.65995515]
["bitfinex","SOLUSD",1726134774359,15.4645,135.01,134.98,14.76623635]
["bitfinex","SOLUSD",1726134775279,15.4645,135.01,134.98,23.65995515]
["bitfinex","SOLUSD",1726134775576,15.4645,135.01,134.98,14.76623635]
["bitfinex","SOLUSD",1726134776383,15.4645,135.01,134.98,23.65995515]
["bitfinex","SOLUSD",1726134776678,15.4645,135.01,134.98,14.76623635]
["bitfinex","SOLUSD",1726134785873,6.4819,135.02,135.0,14.76623635]
["bitfinex","SOLUSD",1726134786783,6.4819,135.02,135.01,5.97814746]
["bitfinex","SOLUSD",1726134786965,0.2601287,135.03,135.01,5.97814746]
["bitfinex","SOLUSD",1726134787165,0.2601287,135.03,135.02,20.74438381]
["bitfinex","SOLUSD",1726134787582,0.2601287,135.03,135.02,24.8696504]
["bitfinex","SOLUSD",1726134789586,0.2601287,135.03,135.02,18.89150294]
["bitfinex","SOLUSD",1726134789972,0.2601287,135.03,135.02,24.86894701]
["bitfinex","SOLUSD",1726134791273,0.2601287,135.03,135.02,20.74375594]
["bitfinex","SOLUSD",1726134791772,0.2601287,135.03,135.02,24.86894701]
["bitfinex","SOLUSD",1726134792283,0.2601287,135.03,135.02,20.74363295]
["bitfinex","SOLUSD",1726134793089,0.2601287,135.03,135.02,14.76623635]
["bitfinex","SOLUSD",1726134793291,0.2601287,135.03,135.02,20.74362744]
["bitfinex","SOLUSD",1726134796487,0.2601287,135.03,135.02,20.74375594]
["bitfinex","SOLUSD",1726134796661,0.2601287,135.03,135.0,14.76623635]
["bitfinex","SOLUSD",1726134796860,0.2601287,135.03,135.01,5.97751408]
["bitfinex","SOLUSD",1726134797091,6.4436287,135.03,135.02,5.97751408]
["bitfinex","SOLUSD",1726134797267,46.1558927,135.03,134.91,1.29040989]
["bitfinex","SOLUSD",1726134797468,0.12549,135.02,134.96,14.76623635]
["bitfinex","SOLUSD",1726134797669,0.12549,135.02,134.97,5.97826579]
["bitfinex","SOLUSD",1726134797869,0.12549,135.02,134.98,5.97826579]
["bitfinex","SOLUSD",1726134798070,0.12549,135.02,134.99,5.97826579]
["bitfinex","SOLUSD",1726134798270,0.12549,135.02,135.0,5.97826579]
["bitfinex","SOLUSD",1726134798568,0.12549,135.02,135.01,5.97826579]
["bitfinex","SOLUSD",1726134799789,0.12549,135.02,135.01,5.89401468]
["bitfinex","SOLUSD",1726134802279,0.12549,135.02,134.99,5.89453005]
["bitfinex","SOLUSD",1726134802481,0.12549,135.02,135.0,5.89453005]
["bitfinex","SOLUSD",1726134802687,0.12549,135.02,134.97,20.0]
["bitfinex","SOLUSD",1726134802985,0.12549,135.02,134.98,5.89439936]
["bitfinex","SOLUSD",1726134803184,0.12549,135.02,134.97,20.0]
["bitfinex","SOLUSD",1726134803185,0.12549,135.02,134.99,5.89439936]
["bitfinex","SOLUSD",1726134803489,0.12549,135.02,134.97,20.0]
["bitfinex","SOLUSD",1726134803697,0.12549,135.02,134.98,5.8943971]
["bitfinex","SOLUSD",1726134803874,0.12549,135.02,134.99,5.89440374]
["bitfinex","SOLUSD",1726134804189,0.12549,135.02,135.0,5.89440374]
["bitfinex","SOLUSD",1726134804395,0.12549,135.02,134.97,20.0]
["bitfinex","SOLUSD",1726134804569,0.12549,135.02,134.98,5.89452536]
["bitfinex","SOLUSD",1726134804771,0.12549,135.02,134.99,5.89452767]
["bitfinex","SOLUSD",1726134804976,0.12549,135.02,135.0,5.89452767]
["bitfinex","SOLUSD",1726134805176,0.12549,135.02,134.97,20.0]
["bitfinex","SOLUSD",1726134805392,0.12549,135.02,134.98,5.89452793]
["bitfinex","SOLUSD",1726134805694,0.12549,135.02,134.99,5.89452793]
["bitfinex","SOLUSD",1726134805879,0.12549,135.02,134.97,20.0]
["bitfinex","SOLUSD",1726134809294,0.12549,135.02,134.96,14.76623635]
["bitfinex","SOLUSD",1726134809295,24.027864,135.02,134.96,14.76623635]
["bitfinex","SOLUSD",1726134810697,0.25098,135.02,134.96,14.76623635]
["bitfinex","SOLUSD",1726134810882,0.12549,135.02,134.96,14.76623635]
["bitfinex","SOLUSD",1726134815909,22.1280287,135.03,134.96,14.76623635]
["bitfinex","SOLUSD",1726134820398,7.72173992,135.02,134.96,14.76623635]
["bitfinex","SOLUSD",1726134825409,22.1280287,135.03,134.96,14.76623635]
["bitfinex","SOLUSD",1726134831702,22.1280287,135.03,135.02,14.76623635]
["bitfinex","SOLUSD",1726134833318,15.9445287,135.03,135.02,14.76623635]
["bitfinex","SOLUSD",1726134834506,15.9445287,135.03,134.98,23.776884]
["bitfinex","SOLUSD",1726134834707,15.9445287,135.03,135.02,14.76623635]
["bitfinex","SOLUSD",1726134837111,15.9445287,135.03,134.97,9.28206864]
["bitfinex","SOLUSD",1726134837325,15.9445287,135.03,135.0,14.76623635]
["bitfinex","SOLUSD",1726134837701,15.9445287,135.03,134.97,8.90945921]
["bitfinex","SOLUSD",1726134837901,15.9445287,135.03,135.0,14.76623635]
["bitfinex","SOLUSD",1726134839021,15.9445287,135.03,134.97,8.90945921]
["bitfinex","SOLUSD",1726134839219,6.3833,135.02,134.98,43.67569556]
["bitfinex","SOLUSD",1726134839425,6.3833,135.02,134.98,14.76623635]
["bitfinex","SOLUSD",1726134839910,6.3833,135.02,134.98,23.67569556]
["bitfinex","SOLUSD",1726134840118,6.3833,135.02,134.98,14.76623635]
["bitfinex","SOLUSD",1726134840517,6.3833,135.02,134.98,23.67569556]
["bitfinex","SOLUSD",1726134840822,6.3833,135.02,134.98,14.76623635]
["bitfinex","SOLUSD",1726134843935,6.3833,135.02,134.97,34.76623635]
["bitfinex","SOLUSD",1726134844114,6.3833,135.02,134.97,43.67697815]
["bitfinex","SOLUSD",1726134844316,6.3833,135.02,134.97,34.76623635]
["bitfinex","SOLUSD",1726134844517,6.3833,135.02,134.97,14.76623635]
["bitfinex","SOLUSD",1726134844938,6.3833,135.02,134.97,23.67797235]
["bitfinex","SOLUSD",1726134845223,6.3833,135.02,134.97,14.76623635]
["bitfinex","SOLUSD",1726134845611,6.3833,135.02,134.97,23.67797235]
["bitfinex","SOLUSD",1726134845811,6.3833,135.02,134.97,14.76623635]
["bitfinex","SOLUSD",1726134846243,6.3833,135.02,134.97,23.67797235]
["bitfinex","SOLUSD",1726134846405,6.3833,135.02,134.97,14.76623635]
["bitfinex","SOLUSD",1726134846598,15.7891,135.01,134.97,14.76623635]
["bitfinex","SOLUSD",1726134846806,15.7891,135.01,134.97,23.67797235]
["bitfinex","SOLUSD",1726134847103,15.7891,135.01,134.97,14.76623635]
["bitfinex","SOLUSD",1726134847530,15.7891,135.01,134.97,23.67797235]
["bitfinex","SOLUSD",1726134847729,15.7891,135.01,134.97,14.76623635]
["bitfinex","SOLUSD",1726134848334,15.7891,135.01,134.97,23.67797235]
["bitfinex","SOLUSD",1726134848535,15.7891,135.01,134.97,14.76623635]
["bitfinex","SOLUSD",1726134848915,15.7891,135.01,134.97,23.67797235]
["bitfinex","SOLUSD",1726134849229,15.7891,135.01,134.97,14.76623635]
["bitfinex","SOLUSD",1726134849825,15.7891,135.01,134.97,23.67797235]
["bitfinex","SOLUSD",1726134850034,15.7891,135.01,134.97,14.76623635]
["bitfinex","SOLUSD",1726134850407,15.7891,135.01,134.97,23.67797235]
["bitfinex","SOLUSD",1726134850609,15.7891,135.01,134.97,14.76623635]
["bitfinex","SOLUSD",1726134851025,15.7891,135.01,134.97,23.67797235]
["bitfinex","SOLUSD",1726134851321,15.7891,135.01,134.97,14.76623635]
["bitfinex","SOLUSD",1726134851829,38.0891,135.01,134.97,23.67797235]
["bitfinex","SOLUSD",1726134852126,15.7891,135.01,134.97,14.76623635]
["bitfinex","SOLUSD",1726134852926,6.2058,134.99,134.94,9.28177468]
["bitfinex","SOLUSD",1726134853233,15.8788,134.97,134.93,14.76623635]
["bitfinex","SOLUSD",1726134854410,15.8788,134.97,134.94,20.0]
["bitfinex","SOLUSD",1726134855211,15.8788,134.97,134.95,4.1270312]
["bitfinex","SOLUSD",1726134855608,15.8788,134.97,134.94,20.0]
["bitfinex","SOLUSD",1726134855809,15.8788,134.97,134.95,4.1270312]
["bitfinex","SOLUSD",1726134856011,15.8788,134.97,134.94,20.0]
["bitfinex","SOLUSD",1726134856215,15.8788,134.97,134.95,4.1270312]
["bitfinex","SOLUSD",1726134856515,15.8788,134.97,134.94,20.0]
["bitfinex","SOLUSD",1726134856716,15.8788,134.97,134.95,4.12703032]
["bitfinex","SOLUSD",1726134856918,15.8788,134.97,134.94,20.0]
["bitfinex","SOLUSD",1726134857109,15.8788,134.97,134.95,4.1270312]
["bitfinex","SOLUSD",1726134857315,15.8788,134.97,134.95,4.12703032]
["bitfinex","SOLUSD",1726134859008,15.8788,134.97,134.92,14.76623635]
["bitfinex","SOLUSD",1726134859325,15.8788,134.97,134.95,4.12711229]
["bitfinex","SOLUSD",1726134859728,15.8788,134.97,134.94,4.12711229]
["bitfinex","SOLUSD",1726134859910,15.8788,134.97,134.93,20.0]
["bitfinex","SOLUSD",1726134859911,15.8788,134.97,134.95,4.12711229]
["bitfinex","SOLUSD",1726134860114,15.8788,134.97,134.94,4.12711229]
["bitfinex","SOLUSD",1726134860423,15.8788,134.97,134.93,20.0]
["bitfinex","SOLUSD",1726134860424,15.8788,134.97,134.95,4.12711229]
["bitfinex","SOLUSD",1726134860633,15.8788,134.97,134.94,4.12711229]
["bitfinex","SOLUSD",1726134860818,15.8788,134.97,134.95,4.12711229]
["bitfinex","SOLUSD",1726134861127,15.8788,134.97,134.94,4.12711229]
["bitfinex","SOLUSD",1726134861310,15.8788,134.97,134.93,20.0]
["bitfinex","SOLUSD",1726134861311,15.8788,134.97,134.95,4.12711229]
["bitfinex","SOLUSD",1726134861510,15.8788,134.97,134.94,18.89334864]
["bitfinex","SOLUSD",1726134861732,15.8788,134.97,134.95,4.12711229]
["bitfinex","SOLUSD",1726134862237,15.8788,134.97,134.96,14.76623635]
["bitfinex","SOLUSD",1726134862428,15.8788,134.97,134.96,18.89334864]
["bitfinex","SOLUSD",1726134862632,15.8788,134.97,134.96,14.76623635]
["bitfinex","SOLUSD",1726134863720,15.8788,134.97,134.96,18.89301387]
["bitfinex","SOLUSD",1726134863917,15.8788,134.97,134.96,14.76623635]
["bitfinex","SOLUSD",1726134864114,15.8788,134.97,134.96,18.89301387]
["bitfinex","SOLUSD",1726134864431,15.8788,134.97,134.96,14.76623635]
["bitfinex","SOLUSD",1726134864618,6.2058,134.99,134.96,38.89301387]
["bitfinex","SOLUSD",1726134864825,6.2058,134.99,134.98,14.76623635]
["bitfinex","SOLUSD",1726134866022,6.2058,134.99,134.98,20.66059368]
["bitfinex","SOLUSD",1726134872842,6.2058,134.99,134.98,14.76623635]
["bitfinex","SOLUSD",1726134873038,6.2058,134.99,134.98,20.66056155]
["bitfinex","SOLUSD",1726134874265,6.2058,134.99,134.98,14.76623635]
["bitfinex","SOLUSD",1726134874464,6.2058,134.99,134.98,20.66056292]
["bitfinex","SOLUSD",1726134875351,23.0700287,135.03,134.98,20.66056292]
["bitfinex","SOLUSD",1726134875545,23.0700287,135.03,135.02,14.76623635]
["bitfinex","SOLUSD",1726134876448,23.0700287,135.03,135.0,14.76623635]
["bitfinex","SOLUSD",1726134876752,23.0700287,135.03,135.01,5.8937588]
["bitfinex","SOLUSD",1726134876952,23.0700287,135.03,135.0,14.76623635]
["bitfinex","SOLUSD",1726134877263,23.0700287,135.03,135.01,5.89366465]
["bitfinex","SOLUSD",1726134877447,23.0700287,135.03,135.0,14.76623635]
["bitfinex","SOLUSD",1726134877646,23.0700287,135.03,135.01,5.89366465]
["bitfinex","SOLUSD",1726134877865,23.0700287,135.03,135.0,14.76623635]
["bitfinex","SOLUSD",1726134878039,23.0700287,135.03,135.01,5.89366465]
["bitfinex","SOLUSD",1726134878241,23.0700287,135.03,135.0,14.76623635]
["bitfinex","SOLUSD",1726134878446,23.0700287,135.03,135.01,5.89366465]
["bitfinex","SOLUSD",1726134878747,23.0700287,135.03,135.0,14.76623635]
["bitfinex","SOLUSD",1726134878942,23.0700287,135.03,135.01,5.89366465]
["bitfinex","SOLUSD",1726134879155,23.0700287,135.03,135.0,14.76623635]
["bitfinex","SOLUSD",1726134879360,23.0700287,135.03,135.01,5.89366465]
["bitfinex","SOLUSD",1726134879635,23.0700287,135.03,135.0,14.76623635]
["bitfinex","SOLUSD",1726134879851,23.0700287,135.03,135.01,5.89366465]
["bitfinex","SOLUSD",1726134880258,23.0700287,135.03,135.0,14.76623635]
["bitfinex","SOLUSD",1726134880562,23.0700287,135.03,135.01,5.89366465]
["bitfinex","SOLUSD",1726134880744,23.0700287,135.03,135.0,14.76623635]
["bitfinex","SOLUSD",1726134880948,23.0700287,135.03,135.01,5.89366352]
["bitfinex","SOLUSD",1726134881263,23.0700287,135.03,135.0,14.76623635]
["bitfinex","SOLUSD",1726134885666,23.0700287,135.03,134.96,20.0]
["bitfinex","SOLUSD",1726134885855,23.0700287,135.03,135.0,14.76623635]
["bitfinex","SOLUSD",1726134897962,23.0700287,135.03,134.98,14.76623635]
["bitfinex","SOLUSD",1726134898765,23.0700287,135.03,134.96,20.0]
["bitfinex","SOLUSD",1726134898973,0.12549,135.02,134.98,14.76623635]
["bitfinex","SOLUSD",1726134901897,23.0700287,135.03,134.98,14.76623635]
["bitfinex","SOLUSD",1726134903664,23.0700287,135.03,135.0,14.76623635]
["bitfinex","SOLUSD",1726134906600,23.0700287,135.03,134.96,20.42161421]
["bitfinex","SOLUSD",1726134906601,23.0700287,135.03,135.02,14.76623635]
["bitfinex","SOLUSD",1726134907697,23.0700287,135.03,134.97,23.776884]
["bitfinex","SOLUSD",1726134907698,23.0700287,135.03,134.98,11.13775849]
["bitfinex","SOLUSD",1726134907993,23.0700287,135.03,135.01,14.76623635]
["bitfinex","SOLUSD",1726134911972,23.0700287,135.03,134.95,20.0]
["bitfinex","SOLUSD",1726134912169,23.0700287,135.03,134.99,14.76623635]
["bitfinex","SOLUSD",1726134912890,23.0700287,135.03,134.99,23.6773299]
["bitfinex","SOLUSD",1726134913082,23.0700287,135.03,134.99,14.76623635]
["bitfinex","SOLUSD",1726134913900,23.0700287,135.03,134.99,23.6773299]
["bitfinex","SOLUSD",1726134914200,23.0700287,135.03,134.99,14.76623635]
["bitfinex","SOLUSD",1726134914562,1.85165926,135.02,134.93,20.0]
["bitfinex","SOLUSD",1726134914781,23.1955187,135.03,134.97,14.76623635]
["bitfinex","SOLUSD",1726134914984,0.12549,135.02,134.98,20.0]
["bitfinex","SOLUSD",1726134915692,0.12549,135.02,134.97,14.76623635]
["bitfinex","SOLUSD",1726134918977,0.12549,135.02,134.92,23.776884]
["bitfinex","SOLUSD",1726134919179,0.12549,135.02,134.97,14.76623635]
["bitfinex","SOLUSD",1726134919697,24.92207628,135.03,134.97,14.76623635]
["bitfinex","SOLUSD",1726134919698,23.0700287,135.03,134.97,14.76623635]
["bitfinex","SOLUSD",1726134919889,23.0700287,135.03,134.99,14.76623635]
["bitfinex","SOLUSD",1726134927507,23.0700287,135.03,135.01,14.76623635]
["bitfinex","SOLUSD",1726134940894,16.7901287,135.03,135.01,14.76623635]
["bitfinex","SOLUSD",1726134941108,0.2601287,135.03,135.01,14.76623635]
["bitfinex","SOLUSD",1726134950154,0.2601287,135.03,134.94,2.93930525]
["bitfinex","SOLUSD",1726134950445,0.2601287,135.03,135.01,14.76623635]
["bitfinex","SOLUSD",1726134963354,21.8767287,135.03,134.95,0.25098]
["bitfinex","SOLUSD",1726134963553,21.8767287,135.03,135.0,14.76623635]
["bitfinex","SOLUSD",1726134964339,21.8767287,135.03,134.93,24.22618811]
["bitfinex","SOLUSD",1726134964340,21.8767287,135.03,134.93,21.29048677]
["bitfinex","SOLUSD",1726134964539,1.85192591,135.02,134.97,14.76623635]
["bitfinex","SOLUSD",1726134964756,21.8767287,135.03,134.97,14.76623635]
["bitfinex","SOLUSD",1726134965356,1.97762327,135.02,134.96,14.76623635]
["bitfinex","SOLUSD",1726134965534,1.85211572,135.01,134.96,14.76623635]
["bitfinex","SOLUSD",1726134965729,1.85211572,135.01,134.97,20.0]
["bitfinex","SOLUSD",1726134966658,0.12549,135.02,134.97,20.0]
["bitfinex","SOLUSD",1726134966857,1.97765508,135.02,134.97,20.0]
["bitfinex","SOLUSD",1726134967634,23.902374,135.02,134.97,20.0]
["bitfinex","SOLUSD",1726134971936,23.902374,135.02,134.96,14.76623635]
["bitfinex","SOLUSD",1726134974159,23.902374,135.02,134.93,9.28270091]
["bitfinex","SOLUSD",1726134974331,23.902374,135.02,134.97,14.76623635]
["bitfinex","SOLUSD",1726134975559,23.902374,135.02,134.95,8.91311623]
["bitfinex","SOLUSD",1726134975862,21.7622,135.01,134.97,14.76623635]
["bitfinex","SOLUSD",1726134977366,21.7622,135.01,134.96,20.0]
["bitfinex","SOLUSD",1726134977661,70.69469101,135.0,134.95,8.91311623]
["bitfinex","SOLUSD",1726134977865,22.7856,134.98,134.91,8.91311623]
["bitfinex","SOLUSD",1726134978035,22.7856,134.98,134.92,8.91311623]
["bitfinex","SOLUSD",1726134978036,1.85277423,134.97,134.92,8.91311623]
["bitfinex","SOLUSD",1726134978234,1.85277423,134.97,134.89,9.54282961]
["bitfinex","SOLUSD",1726134978235,22.7856,134.96,134.9,23.67935258]
["bitfinex","SOLUSD",1726134978439,1.85304941,134.95,134.91,8.91311623]
["bitfinex","SOLUSD",1726134978849,1.85304941,134.95,134.9,23.67935258]
["bitfinex","SOLUSD",1726134979263,0.12549,134.94,134.9,14.76623635]
["bitfinex","SOLUSD",1726134981854,21.6865,134.93,134.89,0.2601287]
["bitfinex","SOLUSD",1726134982456,1.85321735,134.92,134.89,0.2601287]
["bitfinex","SOLUSD",1726134982682,1.97870735,134.92,134.89,0.2601287]
["bitfinex","SOLUSD",1726134982875,23.902374,134.92,134.89,0.2601287]
["bitfinex","SOLUSD",1726134985058,0.12549,134.92,134.89,0.2601287]
["bitfinex","SOLUSD",1726134986979,1.97896066,134.92,134.89,0.2601287]
["bitfinex","SOLUSD",1726134987564,0.12549,134.92,134.89,0.2601287]
["bitfinex","SOLUSD",1726134990661,21.6865,134.93,134.89,0.2601287]
["bitfinex","SOLUSD",1726134996205,21.6865,134.93,134.9,14.76623635]
["bitfinex","SOLUSD",1726134996704,21.6865,134.93,134.89,0.2601287]
["bitfinex","SOLUSD",1726134996705,21.6865,134.93,134.92,14.76623635]
["bitfinex","SOLUSD",1726135002698,21.6865,134.93,134.9,14.76623635]
["bitfinex","SOLUSD",1726135003098,21.6865,134.93,134.89,0.2601287]
["bitfinex","SOLUSD",1726135011613,21.6865,134.93,134.9,14.76623635]
["bitfinex","SOLUSD",1726135023888,21.6865,134.93,134.89,0.2601287]
["bitfinex","SOLUSD",1726135023889,21.6865,134.93,134.92,14.76623635]
["bitfinex","SOLUSD",1726135027509,22.1696,134.99,134.92,14.76623635]
["bitfinex","SOLUSD",1726135027700,0.12549,134.98,134.94,14.76623635]
["bitfinex","SOLUSD",1726135028410,1.97815791,134.98,134.92,14.76623635]
["bitfinex","SOLUSD",1726135028797,0.12549,134.98,134.92,14.76623635]
["bitfinex","SOLUSD",1726135029119,1.9781546,134.98,134.92,14.76623635]
["bitfinex","SOLUSD",1726135030013,0.12549,134.98,134.92,14.76623635]
["bitfinex","SOLUSD",1726135030211,0.12549,134.98,134.93,14.76623635]
["bitfinex","SOLUSD",1726135034998,21.4849,134.97,134.91,14.76623635]
["bitfinex","SOLUSD",1726135035229,1.8528201,134.96,134.91,14.76623635]
["bitfinex","SOLUSD",1726135035420,1.85280531,134.95,134.91,14.76623635]
["bitfinex","SOLUSD",1726135036300,1.85297115,134.94,134.89,0.2601287]
["bitfinex","SOLUSD",1726135036499,6.2752,134.92,134.89,0.2601287]
["bitfinex","SOLUSD",1726135036728,1.85345048,134.91,134.89,0.2601287]
["bitfinex","SOLUSD",1726135037732,1.85345048,134.91,134.85,0.2601287]
["bitfinex","SOLUSD",1726135037733,43.68928,134.9,134.85,0.2601287]
["bitfinex","SOLUSD",1726135037905,1.85399971,134.89,134.85,0.2601287]
["bitfinex","SOLUSD",1726135038223,43.68928,134.9,134.85,0.2601287]
["bitfinex","SOLUSD",1726135040113,45.54327348,134.9,134.85,0.2601287]
["bitfinex","SOLUSD",1726135040731,1.85399514,134.89,134.85,0.2601287]
["bitfinex","SOLUSD",1726135041135,46.056884,134.89,134.85,0.2601287]
["bitfinex","SOLUSD",1726135041436,0.12549,134.88,134.85,0.2601287]
["bitfinex","SOLUSD",1726135046028,23.0898,134.87,134.85,0.2601287]
["bitfinex","SOLUSD",1726135046214,1.97984728,134.86,134.85,0.2601287]
["bitfinex","SOLUSD",1726135051625,48.16222128,134.86,134.85,0.2601287]
["bitfinex","SOLUSD",1726135051832,25.88222128,134.86,134.85,0.2601287]
["bitfinex","SOLUSD",1726135052152,1.85456665,134.86,134.85,0.2601287]
["bitfinex","SOLUSD",1726135053146,1.85456665,134.86,134.77,0.2601287]
["bitfinex","SOLUSD",1726135053147,6.6767,134.8,134.77,0.2601287]
["bitfinex","SOLUSD",1726135053358,44.5746,134.82,134.77,0.2601287]
["bitfinex","SOLUSD",1726135053359,0.12549,134.78,134.77,0.2601287]
["bitfinex","SOLUSD",1726135053641,23.776884,134.81,134.77,0.2601287]
["bitfinex","SOLUSD",1726135053831,23.902374,134.81,134.77,0.2601287]
["bitfinex","SOLUSD",1726135054028,1.85520364,134.8,134.77,0.2601287]
["bitfinex","SOLUSD",1726135055239,23.902374,134.81,134.77,0.2601287]
["bitfinex","SOLUSD",1726135055240,0.12549,134.79,134.77,0.2601287]
["bitfinex","SOLUSD",1726135055451,0.12549,134.8,134.77,0.2601287]
["bitfinex","SOLUSD",1726135055623,1.85520224,134.8,134.77,0.2601287]
["bitfinex","SOLUSD",1726135055822,23.902374,134.81,134.77,0.2601287]
["bitfinex","SOLUSD",1726135055823,28.6356,134.78,134.77,0.2601287]
["bitfinex","SOLUSD",1726135056041,74.943464,134.78,134.77,0.2601287]
["bitfinex","SOLUSD",1726135056258,46.056884,134.77,134.73,0.2601287]
["bitfinex","SOLUSD",1726135056541,2.10687298,134.76,134.73,0.2601287]
["bitfinex","SOLUSD",1726135057219,1.98138298,134.76,134.73,0.2601287]
["bitfinex","SOLUSD",1726135057624,0.12549,134.76,134.73,0.2601287]
["bitfinex","SOLUSD",1726135058337,1.98111076,134.76,134.73,0.2601287]
["bitfinex","SOLUSD",1726135058640,1.8556053,134.77,134.73,0.2601287]
["bitfinex","SOLUSD",1726135058841,1.8556053,134.76,134.73,0.2601287]
["bitfinex","SOLUSD",1726135060242,29.67797752,134.78,134.73,0.2601287]
["bitfinex","SOLUSD",1726135060443,1.85550979,134.77,134.73,0.2601287]
["bitfinex","SOLUSD",1726135060632,1.85550992,134.76,134.73,0.2601287]
["bitfinex","SOLUSD",1726135061554,1.85550682,134.77,134.73,0.2601287]
["bitfinex","SOLUSD",1726135061726,29.67797752,134.78,134.73,15.02636505]
["bitfinex","SOLUSD",1726135061929,31.53341234,134.78,134.73,15.02636505]
["bitfinex","SOLUSD",1726135064238,21.9581,134.78,134.73,15.02636505]
["bitfinex","SOLUSD",1726135065079,21.9581,134.78,134.75,14.76623635]
["bitfinex","SOLUSD",1726135065348,22.8244,134.81,134.75,14.76623635]
["bitfinex","SOLUSD",1726135066536,22.8244,134.81,134.77,14.76623635]
["bitfinex","SOLUSD",1726135075162,22.8244,134.81,134.79,14.76623635]
["bitfinex","SOLUSD",1726135077576,29.59092082,134.84,134.79,14.76623635]
["bitfinex","SOLUSD",1726135077953,21.8754,134.84,134.79,14.76623635]
["bitfinex","SOLUSD",1726135078881,1.85452666,134.83,134.79,14.76623635]
["bitfinex","SOLUSD",1726135079057,1.85453379,134.82,134.79,14.76623635]
["bitfinex","SOLUSD",1726135079974,1.8545344,134.83,134.79,14.76623635]
["bitfinex","SOLUSD",1726135081061,1.85453548,134.82,134.79,14.76623635]
["bitfinex","SOLUSD",1726135081965,1.85469259,134.83,134.79,14.76623635]
["bitfinex","SOLUSD",1726135082172,1.85469285,134.82,134.79,14.76623635]
["bitfinex","SOLUSD",1726135082474,21.8754,134.84,134.79,14.76623635]
["bitfinex","SOLUSD",1726135083467,1.85461504,134.83,134.79,14.76623635]
["bitfinex","SOLUSD",1726135084071,21.8754,134.84,134.79,14.76623635]
["bitfinex","SOLUSD",1726135084255,1.8546692,134.82,134.79,14.76623635]
["bitfinex","SOLUSD",1726135085278,1.85467815,134.83,134.79,14.76623635]
["bitfinex","SOLUSD",1726135085464,1.85469388,134.82,134.79,14.76623635]
["bitfinex","SOLUSD",1726135086381,1.85469388,134.82,134.77,14.76623635]
["bitfinex","SOLUSD",1726135086556,1.85469412,134.81,134.77,14.76623635]
["bitfinex","SOLUSD",1726135086756,1.8547414,134.83,134.77,14.76623635]
["bitfinex","SOLUSD",1726135086967,1.85473492,134.82,134.77,14.76623635]
["bitfinex","SOLUSD",1726135087881,1.85473156,134.83,134.77,14.76623635]
["bitfinex","SOLUSD",1726135088176,1.85472815,134.82,134.77,14.76623635]
["bitfinex","SOLUSD",1726135089162,1.85472834,134.81,134.77,14.76623635]
["bitfinex","SOLUSD",1726135089562,1.85472751,134.83,134.77,14.76623635]
["bitfinex","SOLUSD",1726135089753,1.85472935,134.82,134.77,14.76623635]
["bitfinex","SOLUSD",1726135090175,1.85473183,134.81,134.77,14.76623635]
["bitfinex","SOLUSD",1726135090376,1.85473065,134.83,134.77,14.76623635]
["bitfinex","SOLUSD",1726135091169,1.85473306,134.82,134.77,14.76623635]
["bitfinex","SOLUSD",1726135091571,21.8754,134.84,134.77,14.76623635]
["bitfinex","SOLUSD",1726135091762,0.12549,134.83,134.77,14.76623635]
["bitfinex","SOLUSD",1726135091959,1.98020849,134.83,134.77,14.76623635]
["bitfinex","SOLUSD",1726135093487,1.98020849,134.83,134.79,14.76623635]
["bitfinex","SOLUSD",1726135093659,0.12549,134.83,134.79,14.76623635]
["bitfinex","SOLUSD",1726135094562,1.85469792,134.83,134.79,14.76623635]
["bitfinex","SOLUSD",1726135094763,23.72993582,134.84,134.79,14.76623635]
["bitfinex","SOLUSD",1726135099785,21.8754,134.84,134.81,14.76623635]
["bitfinex","SOLUSD",1726135100163,15.5221,134.84,134.81,14.76623635]
["bitfinex","SOLUSD",1726135100379,22.3902287,134.87,134.83,14.76623635]
["bitfinex","SOLUSD",1726135101570,1.85419303,134.86,134.83,14.76623635]
["bitfinex","SOLUSD",1726135101772,1.85419381,134.85,134.83,14.76623635]
["bitfinex","SOLUSD",1726135102768,1.85419335,134.86,134.83,14.76623635]
["bitfinex","SOLUSD",1726135103066,1.85419425,134.85,134.83,14.76623635]
["bitfinex","SOLUSD",1726135104066,1.85419462,134.86,134.83,14.76623635]
["bitfinex","SOLUSD",1726135104269,1.85419545,134.85,134.83,14.76623635]
["bitfinex","SOLUSD",1726135104993,22.3902287,134.87,134.83,14.76623635]
["bitfinex","SOLUSD",1726135105791,1.85412856,134.86,134.83,14.76623635]
["bitfinex","SOLUSD",1726135105990,1.8541485,134.85,134.83,14.76623635]
["bitfinex","SOLUSD",1726135106396,22.3902287,134.87,134.83,14.76623635]
["bitfinex","SOLUSD",1726135106577,24.24433186,134.87,134.83,14.76623635]
["bitfinex","SOLUSD",1726135111200,22.3902287,134.87,134.83,14.76623635]
["bitfinex","SOLUSD",1726135113201,1.85406195,134.86,134.83,14.76623635]
["bitfinex","SOLUSD",1726135113410,1.85420965,134.85,134.83,14.76623635]
["bitfinex","SOLUSD",1726135113572,1.85420965,134.85,134.81,14.76623635]
["bitfinex","SOLUSD",1726135114496,1.85421761,134.86,134.81,14.76623635]
["bitfinex","SOLUSD",1726135114699,1.85424903,134.85,134.79,9.29302612]
["bitfinex","SOLUSD",1726135114886,1.85424903,134.85,134.8,34.76623635]
["bitfinex","SOLUSD",1726135115680,1.85434242,134.84,134.8,34.76623635]
["bitfinex","SOLUSD",1726135115881,1.85434587,134.86,134.8,34.76623635]
["bitfinex","SOLUSD",1726135116205,1.85434584,134.85,134.8,34.76623635]
["bitfinex","SOLUSD",1726135116381,1.85434584,134.85,134.81,8.92664053]
["bitfinex","SOLUSD",1726135116782,1.85434584,134.85,134.81,8.92669548]
["bitfinex","SOLUSD",1726135117981,46.182374,134.86,134.81,8.92669548]
["bitfinex","SOLUSD",1726135118176,23.902374,134.86,134.81,8.92669548]
["bitfinex","SOLUSD",1726135118503,1.8542969,134.85,134.8,34.76623635]
["bitfinex","SOLUSD",1726135118700,23.776884,134.86,134.81,8.92664489]
["bitfinex","SOLUSD",1726135119005,23.776884,134.86,134.81,8.92673068]
["bitfinex","SOLUSD",1726135119903,23.776884,134.86,134.8,34.76623635]
["bitfinex","SOLUSD",1726135120085,23.776884,134.86,134.81,8.92665548]
["bitfinex","SOLUSD",1726135120298,23.776884,134.86,134.8,34.76623635]
["bitfinex","SOLUSD",1726135120603,1.85440704,134.85,134.81,8.9266593]
["bitfinex","SOLUSD",1726135120806,1.85440704,134.85,134.8,34.76623635]
["bitfinex","SOLUSD",1726135120980,1.85440704,134.85,134.81,8.92666133]
["bitfinex","SOLUSD",1726135121484,1.85440704,134.85,134.79,8.92749716]
["bitfinex","SOLUSD",1726135121691,1.85440704,134.85,134.78,14.76623635]
["bitfinex","SOLUSD",1726135121692,1.85440704,134.85,134.8,8.92749716]
["bitfinex","SOLUSD",1726135121893,1.85440704,134.85,134.78,14.76623635]
["bitfinex","SOLUSD",1726135122095,1.85440704,134.85,134.79,28.92769947]
["bitfinex","SOLUSD",1726135122387,47.91142268,134.86,134.8,8.92769947]
["bitfinex","SOLUSD",1726135122585,1.98006089,134.85,134.8,8.92769947]
["bitfinex","SOLUSD",1726135123490,0.12549,134.85,134.8,8.92769947]
["bitfinex","SOLUSD",1726135123802,0.25098,134.85,134.8,8.92769947]
["bitfinex","SOLUSD",1726135124396,0.25098,134.85,134.79,20.0]
["bitfinex","SOLUSD",1726135124705,0.12549,134.85,134.8,8.92769335]
["bitfinex","SOLUSD",1726135124906,0.12549,134.85,134.79,20.0]
["bitfinex","SOLUSD",1726135125286,0.12549,134.85,134.8,8.9276886]
["bitfinex","SOLUSD",1726135125505,0.12549,134.85,134.81,8.9276886]
["bitfinex","SOLUSD",1726135125687,0.12549,134.85,134.8,8.9276886]
["bitfinex","SOLUSD",1726135125888,0.12549,134.85,134.81,8.9276886]
["bitfinex","SOLUSD",1726135126202,23.776884,134.86,134.8,23.69392495]
["bitfinex","SOLUSD",1726135126400,23.776884,134.86,134.81,8.9276886]
["bitfinex","SOLUSD",1726135128104,44.7957187,134.87,134.81,8.9276886]
["bitfinex","SOLUSD",1726135128315,44.7957187,134.87,134.8,14.76623635]
["bitfinex","SOLUSD",1726135128316,46.64998609,134.87,134.8,14.76623635]
["bitfinex","SOLUSD",1726135129521,0.12549,134.86,134.8,14.76623635]
["bitfinex","SOLUSD",1726135129700,1.97982223,134.86,134.8,14.76623635]
["bitfinex","SOLUSD",1726135130713,1.97982223,134.86,134.81,4.13160044]
["bitfinex","SOLUSD",1726135131311,1.97982223,134.86,134.8,14.76623635]
["bitfinex","SOLUSD",1726135131511,1.97982223,134.86,134.82,4.13154994]
["bitfinex","SOLUSD",1726135132504,1.97982223,134.86,134.8,14.76623635]
["bitfinex","SOLUSD",1726135133111,1.97982223,134.86,134.81,4.13170144]
["bitfinex","SOLUSD",1726135133305,1.97982223,134.86,134.82,4.13170055]
["bitfinex","SOLUSD",1726135133615,1.97982223,134.86,134.8,14.76623635]
["bitfinex","SOLUSD",1726135133801,1.97982223,134.86,134.81,4.13159866]
["bitfinex","SOLUSD",1726135133998,1.97982223,134.86,134.82,4.13159866]
["bitfinex","SOLUSD",1726135134204,1.97982223,134.86,134.8,14.76623635]
["bitfinex","SOLUSD",1726135134403,1.97982223,134.86,134.81,4.13169966]
["bitfinex","SOLUSD",1726135134602,1.97982223,134.86,134.82,4.13169966]
["bitfinex","SOLUSD",1726135134799,1.97982223,134.86,134.8,14.76623635]
["bitfinex","SOLUSD",1726135135017,1.97982223,134.86,134.81,4.13169966]
["bitfinex","SOLUSD",1726135135226,23.776884,134.85,134.82,4.13169966]
["bitfinex","SOLUSD",1726135135405,23.776884,134.85,134.79,20.0]
["bitfinex","SOLUSD",1726135135604,1.85452435,134.84,134.8,4.13180761]
["bitfinex","SOLUSD",1726135135920,1.85452435,134.84,134.81,4.13180761]
["bitfinex","SOLUSD",1726135136123,1.85452435,134.84,134.82,4.13180761]
["bitfinex","SOLUSD",1726135136408,1.85452435,134.84,134.79,20.0]
["bitfinex","SOLUSD",1726135136612,1.97998697,134.86,134.8,4.13176139]
["bitfinex","SOLUSD",1726135136816,1.97998697,134.86,134.81,4.13176139]
["bitfinex","SOLUSD",1726135137005,1.97998697,134.86,134.82,4.13176139]
["bitfinex","SOLUSD",1726135137199,1.97998697,134.86,134.79,20.0]
["bitfinex","SOLUSD",1726135137397,23.902374,134.86,134.8,4.13160811]
["bitfinex","SOLUSD",1726135137698,23.902374,134.86,134.81,4.13160811]
["bitfinex","SOLUSD",1726135138098,23.902374,134.86,134.82,4.13160811]
["bitfinex","SOLUSD",1726135138403,23.902374,134.86,134.79,20.0]
["bitfinex","SOLUSD",1726135138607,23.902374,134.86,134.8,4.13160811]
["bitfinex","SOLUSD",1726135138806,23.902374,134.86,134.81,4.13160811]
["bitfinex","SOLUSD",1726135139103,23.902374,134.86,134.82,4.13160811]
["bitfinex","SOLUSD",1726135139308,23.902374,134.86,134.79,20.0]
["bitfinex","SOLUSD",1726135145717,22.4124,134.84,134.79,20.0]
["bitfinex","SOLUSD",1726135147524,24.26694434,134.84,134.78,29.29387026]
["bitfinex","SOLUSD",1726135148606,24.26694434,134.84,134.78,20.0]
["bitfinex","SOLUSD",1726135149112,46.54694434,134.84,134.78,20.0]
["bitfinex","SOLUSD",1726135149436,23.902374,134.83,134.77,9.29387026]
["bitfinex","SOLUSD",1726135149724,23.902374,134.83,134.75,14.76623635]
["bitfinex","SOLUSD",1726135149725,23.902374,134.83,134.76,9.29387026]
["bitfinex","SOLUSD",1726135149917,23.902374,134.83,134.77,20.0]
["bitfinex","SOLUSD",1726135151021,23.902374,134.83,134.77,18.58930308]
["bitfinex","SOLUSD",1726135151527,23.902374,134.83,134.77,24.06067741]
["bitfinex","SOLUSD",1726135151705,23.902374,134.83,134.77,14.76623635]
["bitfinex","SOLUSD",1726135152629,1.85477406,134.82,134.77,14.76623635]
["bitfinex","SOLUSD",1726135154033,1.85477406,134.82,134.76,9.29444106]
["bitfinex","SOLUSD",1726135154034,1.85477406,134.82,134.76,9.29454815]
["bitfinex","SOLUSD",1726135154333,22.4878,134.81,134.76,9.29454815]
["bitfinex","SOLUSD",1726135154827,1.854891,134.8,134.76,9.29454815]
["bitfinex","SOLUSD",1726135155004,1.854891,134.8,134.75,24.0607845]
["bitfinex","SOLUSD",1726135155210,1.854891,134.8,134.76,20.0]
["bitfinex","SOLUSD",1726135155526,1.85494188,134.8,134.76,20.0]
["bitfinex","SOLUSD",1726135155831,1.85501749,134.79,134.75,9.29454815]
["bitfinex","SOLUSD",1726135156315,22.4878,134.81,134.75,9.29454815]
["bitfinex","SOLUSD",1726135156504,1.8551074,134.8,134.75,9.29454815]
["bitfinex","SOLUSD",1726135156705,22.4878,134.81,134.75,9.29454815]
["bitfinex","SOLUSD",1726135157434,22.4878,134.81,134.74,24.0607845]
["bitfinex","SOLUSD",1726135157598,22.4878,134.81,134.75,20.0]
["bitfinex","SOLUSD",1726135158309,22.4878,134.81,134.76,14.76623635]
["bitfinex","SOLUSD",1726135161307,22.4878,134.81,134.75,20.0]
["bitfinex","SOLUSD",1726135161508,22.4878,134.81,134.75,34.76623635]
["bitfinex","SOLUSD",1726135162121,22.4878,134.81,134.75,14.76623635]
["bitfinex","SOLUSD",1726135171516,22.4878,134.81,134.73,9.55626102]
["bitfinex","SOLUSD",1726135171736,22.4878,134.81,134.76,14.76623635]
["bitfinex","SOLUSD",1726135174741,1.85509234,134.8,134.76,14.76623635]
["bitfinex","SOLUSD",1726135175119,22.4878,134.81,134.76,14.76623635]
["bitfinex","SOLUSD",1726135175534,1.8550942,134.8,134.76,14.76623635]
["bitfinex","SOLUSD",1726135176127,1.85509273,134.79,134.76,14.76623635]
["bitfinex","SOLUSD",1726135176530,22.4878,134.81,134.76,14.76623635]
["bitfinex","SOLUSD",1726135177452,1.8551051,134.8,134.76,14.76623635]
["bitfinex","SOLUSD",1726135180352,1.8250751,134.8,134.76,14.76623635]
["bitfinex","SOLUSD",1726135180647,1.82507185,134.79,134.76,14.76623635]
["bitfinex","SOLUSD",1726135181152,22.4878,134.81,134.76,14.76623635]
["bitfinex","SOLUSD",1726135181659,24.31287008,134.81,134.76,14.76623635]
["bitfinex","SOLUSD",1726135182255,24.3128704,134.81,134.76,14.76623635]
["bitfinex","SOLUSD",1726135183240,24.3128704,134.81,134.74,20.0]
["bitfinex","SOLUSD",1726135183558,24.3128704,134.81,134.74,34.76623635]
["bitfinex","SOLUSD",1726135183759,22.4878,134.81,134.74,34.76623635]
["bitfinex","SOLUSD",1726135188436,22.4878,134.81,134.75,8.93051641]
["bitfinex","SOLUSD",1726135188643,22.4878,134.81,134.74,34.76623635]
["bitfinex","SOLUSD",1726135190852,48.1329342,134.8,134.74,20.0]
["bitfinex","SOLUSD",1726135191053,48.1329342,134.8,134.73,9.55622924]
["bitfinex","SOLUSD",1726135191054,1.82532925,134.79,134.73,15.02636505]
["bitfinex","SOLUSD",1726135191261,1.82532925,134.79,134.74,5.90347408]
["bitfinex","SOLUSD",1726135191566,1.82532925,134.79,134.75,5.90347408]
["bitfinex","SOLUSD",1726135191747,1.82532925,134.79,134.76,5.90382305]
["bitfinex","SOLUSD",1726135191945,1.82532925,134.79,134.77,5.90382305]
["bitfinex","SOLUSD",1726135192159,1.82532925,134.79,134.73,15.02636505]
["bitfinex","SOLUSD",1726135192361,1.82532925,134.79,134.74,5.90372078]
["bitfinex","SOLUSD",1726135192543,22.40549,134.8,134.73,15.02636505]
["bitfinex","SOLUSD",1726135192879,1.82519357,134.79,134.73,15.02636505]
["bitfinex","SOLUSD",1726135193359,22.40549,134.8,134.73,24.32356598]
["bitfinex","SOLUSD",1726135193965,1.85521937,134.79,134.73,24.32356598]
["bitfinex","SOLUSD",1726135196550,22.40549,134.8,134.73,24.32356598]
["bitfinex","SOLUSD",1726135198143,0.12549,134.8,134.73,24.32356598]
["bitfinex","SOLUSD",1726135198757,0.12549,134.8,134.73,15.02636505]
["bitfinex","SOLUSD",1726135199048,1.98067538,134.8,134.73,24.32307214]
["bitfinex","SOLUSD",1726135201349,1.98067538,134.8,134.73,24.32305604]
["bitfinex","SOLUSD",1726135202278,21.6663,134.79,134.73,24.32305604]
["bitfinex","SOLUSD",1726135202460,1.85535519,134.78,134.73,24.32305604]
["bitfinex","SOLUSD",1726135204078,1.85535519,134.78,134.73,15.02636505]
["bitfinex","SOLUSD",1726135204284,68.184864,134.77,134.73,0.2601287]
["bitfinex","SOLUSD",1726135204458,1.85571927,134.76,134.73,0.2601287]
["bitfinex","SOLUSD",1726135206063,68.184864,134.77,134.73,0.2601287]
["bitfinex","SOLUSD",1726135206377,1.85571917,134.76,134.73,0.2601287]
["bitfinex","SOLUSD",1726135210557,23.776884,134.75,134.73,0.2601287]
["bitfinex","SOLUSD",1726135210758,1.85588898,134.74,134.73,0.2601287]
["bitfinex","SOLUSD",1726135210963,24.17578898,134.74,134.73,0.2601287]
["bitfinex","SOLUSD",1726135211487,24.30127898,134.74,134.73,0.2601287]
["bitfinex","SOLUSD",1726135211782,22.44539,134.74,134.73,0.2601287]
["bitfinex","SOLUSD",1726135211977,24.301345,134.74,134.73,0.2601287]
["bitfinex","SOLUSD",1726135216090,46.222274,134.74,134.73,0.2601287]
["bitfinex","SOLUSD",1726135216273,22.44539,134.74,134.73,0.2601287]
["bitfinex","SOLUSD",1726135216776,22.3199,134.74,134.73,0.2601287]
["bitfinex","SOLUSD",1726135217091,22.0409,134.78,134.73,0.2601287]
["bitfinex","SOLUSD",1726135218198,22.0409,134.78,134.74,14.76623635]
["bitfinex","SOLUSD",1726135224906,22.0409,134.78,134.73,0.2601287]
["bitfinex","SOLUSD",1726135225084,22.0409,134.78,134.74,14.76623635]
["bitfinex","SOLUSD",1726135225085,1.85524691,134.77,134.74,14.76623635]
["bitfinex","SOLUSD",1726135228419,1.85545531,134.77,134.74,14.76623635]
["bitfinex","SOLUSD",1726135228800,1.85536714,134.76,134.74,14.76623635]
["bitfinex","SOLUSD",1726135229815,1.85543433,134.77,134.74,14.76623635]
["bitfinex","SOLUSD",1726135230690,1.85543423,134.76,134.74,14.76623635]
["bitfinex","SOLUSD",1726135231718,1.85543399,134.77,134.74,14.76623635]
["bitfinex","SOLUSD",1726135231912,1.85543376,134.76,134.73,0.2601287]
["bitfinex","SOLUSD",1726135235717,23.902374,134.77,134.73,0.2601287]
["bitfinex","SOLUSD",1726135237936,1.85569569,134.76,134.73,0.2601287]
["bitfinex","SOLUSD",1726135242500,21.7353,134.75,134.73,0.2601287]
["bitfinex","SOLUSD",1726135243313,1.85585849,134.74,134.73,0.2601287]
["bitfinex","SOLUSD",1726135243812,21.7353,134.75,134.73,0.2601287]
["bitfinex","SOLUSD",1726135244318,25.75831846,134.74,134.73,0.2601287]
["bitfinex","SOLUSD",1726135244524,23.902374,134.74,134.73,0.2601287]
["bitfinex","SOLUSD",1726135246107,24.027864,134.74,134.73,0.2601287]
["bitfinex","SOLUSD",1726135246313,23.902374,134.74,134.73,0.2601287]
["bitfinex","SOLUSD",1726135246619,25.7583712,134.74,134.73,0.2601287]
["bitfinex","SOLUSD",1726135247225,25.8838612,134.74,134.73,0.2601287]
["bitfinex","SOLUSD",1726135247395,24.027864,134.74,134.73,0.2601287]
["bitfinex","SOLUSD",1726135251902,48.20399477,134.74,134.73,0.2601287]
["bitfinex","SOLUSD",1726135252103,54.88349477,134.74,134.73,0.2601287]
["bitfinex","SOLUSD",1726135252323,46.347864,134.74,134.73,0.2601287]
["bitfinex","SOLUSD",1726135252535,48.20403835,134.74,134.73,0.2601287]
["bitfinex","SOLUSD",1726135252703,68.20403835,134.74,134.73,0.2601287]
["bitfinex","SOLUSD",1726135253326,66.347864,134.74,134.73,0.2601287]
["bitfinex","SOLUSD",1726135253542,68.20405836,134.74,134.73,0.2601287]
["bitfinex","SOLUSD",1726135254427,75.97266407,134.74,134.73,0.2601287]
["bitfinex","SOLUSD",1726135256834,82.65216407,134.74,134.73,0.2601287]
["bitfinex","SOLUSD",1726135257010,98.37216407,134.74,134.73,0.2601287]
["bitfinex","SOLUSD",1726135257212,104.76716407,134.74,134.73,0.2601287]
["bitfinex","SOLUSD",1726135258122,104.76716407,134.74,134.69,0.2601287]
["bitfinex","SOLUSD",1726135258123,22.32,134.72,134.7,5.90639707]
["bitfinex","SOLUSD",1726135258319,22.32,134.72,134.69,0.2601287]
["bitfinex","SOLUSD",1726135258320,23.776884,134.7,134.69,0.2601287]
["bitfinex","SOLUSD",1726135258646,25.88456031,134.7,134.69,0.2601287]
["bitfinex","SOLUSD",1726135259325,48.20456031,134.7,134.69,0.2601287]
["bitfinex","SOLUSD",1726135259527,25.88456031,134.7,134.69,0.2601287]
["bitfinex","SOLUSD",1726135260217,24.027864,134.7,134.69,0.2601287]
["bitfinex","SOLUSD",1726135260410,25.7591449,134.7,134.69,0.2601287]
["bitfinex","SOLUSD",1726135260724,1.8567709,134.7,134.69,0.2601287]
["bitfinex","SOLUSD",1726135262950,30.08860571,134.74,134.69,0.2601287]
["bitfinex","SOLUSD",1726135263240,22.32,134.74,134.69,0.2601287]
["bitfinex","SOLUSD",1726135263441,1.85607984,134.73,134.69,0.2601287]
["bitfinex","SOLUSD",1726135264244,22.32,134.74,134.69,0.2601287]
["bitfinex","SOLUSD",1726135264448,24.17619249,134.74,134.69,0.2601287]
["bitfinex","SOLUSD",1726135264850,23.902374,134.73,134.69,0.2601287]
["bitfinex","SOLUSD",1726135265238,22.32,134.74,134.69,0.2601287]
["bitfinex","SOLUSD",1726135265834,1.85608212,134.73,134.69,0.2601287]
["bitfinex","SOLUSD",1726135266342,22.32,134.74,134.69,0.2601287]
["bitfinex","SOLUSD",1726135266534,23.776884,134.74,134.69,0.2601287]
["bitfinex","SOLUSD",1726135267744,1.856083,134.73,134.69,0.2601287]
["bitfinex","SOLUSD",1726135269555,23.776884,134.74,134.69,0.2601287]
["bitfinex","SOLUSD",1726135270861,22.91239,134.75,134.7,14.76623635]
["bitfinex","SOLUSD",1726135271032,22.7868,134.79,134.72,14.76623635]
["bitfinex","SOLUSD",1726135271729,22.7868,134.79,134.69,0.2601287]
["bitfinex","SOLUSD",1726135271730,1.85565421,134.78,134.7,14.76623635]
["bitfinex","SOLUSD",1726135271930,1.85565421,134.78,134.71,20.0]
["bitfinex","SOLUSD",1726135272134,51.7839,134.79,134.71,20.0]
["bitfinex","SOLUSD",1726135272331,45.1068,134.79,134.71,20.0]
["bitfinex","SOLUSD",1726135272534,1.85566753,134.78,134.71,20.0]
["bitfinex","SOLUSD",1726135272949,23.776884,134.77,134.71,20.0]
["bitfinex","SOLUSD",1726135273161,1.85569406,134.76,134.71,20.0]
["bitfinex","SOLUSD",1726135273348,23.776884,134.77,134.71,20.0]
["bitfinex","SOLUSD",1726135273534,23.776884,134.78,134.71,20.0]
["bitfinex","SOLUSD",1726135273738,0.25098,134.77,134.71,20.0]
["bitfinex","SOLUSD",1726135273938,23.776884,134.76,134.71,20.0]
["bitfinex","SOLUSD",1726135274139,0.25098,134.77,134.71,20.0]
["bitfinex","SOLUSD",1726135274440,23.776884,134.76,134.71,20.0]
["bitfinex","SOLUSD",1726135276046,23.776884,134.76,134.7,14.76623635]
["bitfinex","SOLUSD",1726135276542,1.85572159,134.75,134.7,14.76623635]
["bitfinex","SOLUSD",1726135276744,23.902374,134.74,134.7,14.76623635]
["bitfinex","SOLUSD",1726135277244,0.12549,134.74,134.7,14.76623635]
["bitfinex","SOLUSD",1726135278551,1.98143146,134.74,134.7,14.76623635]
["bitfinex","SOLUSD",1726135278754,1.98143146,134.74,134.69,0.2601287]
["bitfinex","SOLUSD",1726135280386,0.12549,134.74,134.69,0.2601287]
["bitfinex","SOLUSD",1726135280587,23.776884,134.73,134.69,0.2601287]
["bitfinex","SOLUSD",1726135281056,0.12549,134.72,134.69,0.2601287]
["bitfinex","SOLUSD",1726135281259,23.776884,134.73,134.69,0.2601287]
["bitfinex","SOLUSD",1726135281659,47.95310251,134.73,134.69,0.2601287]
["bitfinex","SOLUSD",1726135281872,0.25098,134.72,134.69,0.2601287]
["bitfinex","SOLUSD",1726135282167,0.12549,134.72,134.69,0.2601287]
["bitfinex","SOLUSD",1726135282374,25.63332309,134.73,134.69,0.2601287]
["bitfinex","SOLUSD",1726135283166,14.48373264,134.74,134.69,0.2601287]
["bitfinex","SOLUSD",1726135283870,1.85602607,134.73,134.69,0.2601287]
["bitfinex","SOLUSD",1726135286268,23.902374,134.72,134.69,0.2601287]
["bitfinex","SOLUSD",1726135286577,1.85629925,134.71,134.69,0.2601287]
["bitfinex","SOLUSD",1726135286956,1.85621675,134.7,134.69,0.2601287]
["bitfinex","SOLUSD",1726135287273,23.776884,134.72,134.69,0.2601287]
["bitfinex","SOLUSD",1726135287663,1.8562886,134.71,134.69,0.2601287]
["bitfinex","SOLUSD",1726135287856,1.85640507,134.7,134.69,0.2601287]
["bitfinex","SOLUSD",1726135288771,23.776884,134.7,134.69,0.2601287]
["bitfinex","SOLUSD",1726135288977,25.75898953,134.7,134.69,0.2601287]
["bitfinex","SOLUSD",1726135289675,23.902374,134.7,134.69,0.2601287]
["bitfinex","SOLUSD",1726135289973,21.03784264,134.74,134.69,0.2601287]
["bitfinex","SOLUSD",1726135289974,1.85653325,134.71,134.69,0.2601287]
["bitfinex","SOLUSD",1726135290180,1.8562303,134.7,134.69,0.2601287]
["bitfinex","SOLUSD",1726135291265,1.85645375,134.72,134.69,0.2601287]
["bitfinex","SOLUSD",1726135291467,23.902374,134.71,134.69,0.2601287]
["bitfinex","SOLUSD",1726135291983,1.85645415,134.7,134.69,0.2601287]
["bitfinex","SOLUSD",1726135292869,23.902374,134.71,134.69,0.2601287]
["bitfinex","SOLUSD",1726135293072,1.85644881,134.7,134.69,0.2601287]
["bitfinex","SOLUSD",1726135294501,25.63333281,134.7,134.69,0.2601287]
["bitfinex","SOLUSD",1726135294702,25.75882281,134.7,134.69,0.2601287]
["bitfinex","SOLUSD",1726135295678,23.902374,134.7,134.69,0.2601287]
["bitfinex","SOLUSD",1726135296402,25.75897381,134.7,134.69,0.2601287]
["bitfinex","SOLUSD",1726135300599,23.902374,134.7,134.69,0.2601287]
["bitfinex","SOLUSD",1726135300791,25.88446759,134.7,134.69,0.2601287]
["bitfinex","SOLUSD",1726135301098,24.027864,134.7,134.69,0.2601287]
["bitfinex","SOLUSD",1726135302305,25.88448833,134.7,134.69,0.2601287]
["bitfinex","SOLUSD",1726135303107,54.53548833,134.7,134.69,0.2601287]
["bitfinex","SOLUSD",1726135303303,52.678864,134.7,134.69,0.2601287]
["bitfinex","SOLUSD",1726135306509,54.53567815,134.7,134.69,0.2601287]
["bitfinex","SOLUSD",1726135310509,81.21717815,134.7,134.69,0.2601287]
["bitfinex","SOLUSD",1726135310881,72.678864,134.7,134.69,0.2601287]
["bitfinex","SOLUSD",1726135311087,80.44918947,134.7,134.69,0.2601287]
["bitfinex","SOLUSD",1726135311389,82.30599635,134.7,134.69,0.2601287]
["bitfinex","SOLUSD",1726135311592,88.98749635,134.7,134.69,0.2601287]
["bitfinex","SOLUSD",1726135313002,87.13068947,134.7,134.69,0.2601287]
["bitfinex","SOLUSD",1726135314293,88.98772445,134.7,134.69,0.2601287]
["bitfinex","SOLUSD",1726135316193,87.13068947,134.7,134.69,0.2601287]
["bitfinex","SOLUSD",1726135317595,88.9877125,134.7,134.69,0.2601287]
["bitfinex","SOLUSD",1726135321312,87.13068947,134.7,134.69,0.2601287]
["bitfinex","SOLUSD",1726135321696,88.98807077,134.7,134.69,0.2601287]
["bitfinex","SOLUSD",1726135322292,113.78712867,134.7,134.69,0.2601287]
["bitfinex","SOLUSD",1726135323796,113.78712867,134.7,134.65,0.2601287]
["bitfinex","SOLUSD",1726135323797,22.32,134.67,134.65,0.2601287]
["bitfinex","SOLUSD",1726135323996,2.10840247,134.66,134.65,0.2601287]
["bitfinex","SOLUSD",1726135324605,0.25098,134.66,134.65,0.2601287]
["bitfinex","SOLUSD",1726135325728,24.027864,134.66,134.65,0.2601287]
["bitfinex","SOLUSD",1726135328513,7.76975097,134.67,134.65,0.2601287]
["bitfinex","SOLUSD",1726135328709,22.32,134.69,134.65,0.2601287]
["bitfinex","SOLUSD",1726135329426,1.85687261,134.68,134.65,0.2601287]
["bitfinex","SOLUSD",1726135329629,1.85708299,134.67,134.65,0.2601287]
["bitfinex","SOLUSD",1726135329829,0.12549,134.66,134.65,0.2601287]
["bitfinex","SOLUSD",1726135330828,23.776884,134.68,134.65,0.2601287]
["bitfinex","SOLUSD",1726135331025,30.05350317,134.7,134.65,0.2601287]
["bitfinex","SOLUSD",1726135332622,24.027864,134.69,134.65,0.2601287]
["bitfinex","SOLUSD",1726135333635,7.76630317,134.7,134.65,15.02636505]
["bitfinex","SOLUSD",1726135334114,9.62284041,134.7,134.65,15.02636505]
["bitfinex","SOLUSD",1726135334317,9.62284041,134.7,134.65,19.16332664]
["bitfinex","SOLUSD",1726135334517,9.62284041,134.7,134.65,15.02636505]
["bitfinex","SOLUSD",1726135334711,9.62284041,134.7,134.65,19.16332664]
["bitfinex","SOLUSD",1726135334910,9.62284041,134.7,134.65,15.02636505]
["bitfinex","SOLUSD",1726135336125,7.76630317,134.7,134.65,15.02636505]
["bitfinex","SOLUSD",1726135336324,7.76630317,134.7,134.65,19.1633836]
["bitfinex","SOLUSD",1726135336529,7.76630317,134.7,134.65,15.02636505]
["bitfinex","SOLUSD",1726135336925,7.76630317,134.7,134.65,19.1633836]
["bitfinex","SOLUSD",1726135337245,9.62283228,134.7,134.65,15.02636505]
["bitfinex","SOLUSD",1726135337443,9.62283228,134.7,134.65,19.1633836]
["bitfinex","SOLUSD",1726135337814,9.62283228,134.7,134.65,15.02636505]
["bitfinex","SOLUSD",1726135338012,9.62283228,134.7,134.65,19.1633836]
["bitfinex","SOLUSD",1726135338216,7.76630317,134.7,134.65,15.02636505]
["bitfinex","SOLUSD",1726135338840,9.62283083,134.7,134.65,15.02636505]
["bitfinex","SOLUSD",1726135339228,9.62283083,134.7,134.65,19.16335825]
["bitfinex","SOLUSD",1726135339429,9.62283083,134.7,134.65,15.02636505]
["bitfinex","SOLUSD",1726135339628,9.62283083,134.7,134.65,19.16335825]
["bitfinex","SOLUSD",1726135339832,9.62283083,134.7,134.65,15.02636505]
["bitfinex","SOLUSD",1726135340138,9.62283083,134.7,134.65,19.16335825]
["bitfinex","SOLUSD",1726135340438,7.76630317,134.7,134.65,15.02636505]
["bitfinex","SOLUSD",1726135340745,0.12549,134.69,134.65,19.16335825]
["bitfinex","SOLUSD",1726135340947,0.12549,134.69,134.65,15.02636505]
["bitfinex","SOLUSD",1726135341152,0.12549,134.69,134.65,19.16335825]
["bitfinex","SOLUSD",1726135341436,0.12549,134.69,134.65,15.02636505]
["bitfinex","SOLUSD",1726135341842,0.12549,134.69,134.65,19.16335825]
["bitfinex","SOLUSD",1726135342016,23.902374,134.69,134.65,15.02636505]
["bitfinex","SOLUSD",1726135342413,23.902374,134.69,134.65,19.16335825]
["bitfinex","SOLUSD",1726135342717,23.902374,134.69,134.65,15.02636505]
["bitfinex","SOLUSD",1726135351341,7.76630317,134.7,134.65,15.02636505]
["bitfinex","SOLUSD",1726135356235,7.76630317,134.7,134.67,14.76623635]
["bitfinex","SOLUSD",1726135356624,9.62260961,134.7,134.67,14.76623635]
["bitfinex","SOLUSD",1726135356827,30.08630317,134.7,134.67,14.76623635]
["bitfinex","SOLUSD",1726135357140,1.85641313,134.69,134.67,14.76623635]
["bitfinex","SOLUSD",1726135357453,7.76630317,134.7,134.67,14.76623635]
["bitfinex","SOLUSD",1726135361075,7.76630317,134.7,134.67,18.90307165]
["bitfinex","SOLUSD",1726135361237,0.12549,134.71,134.67,14.76623635]
["bitfinex","SOLUSD",1726135363765,1.98187432,134.71,134.67,14.76623635]
["bitfinex","SOLUSD",1726135365358,0.12549,134.71,134.67,14.76623635]
["bitfinex","SOLUSD",1726135367449,0.12549,134.71,134.67,18.90262468]
["bitfinex","SOLUSD",1726135367659,0.12549,134.71,134.67,14.76623635]
["bitfinex","SOLUSD",1726135367852,0.12549,134.71,134.67,18.90260419]
["bitfinex","SOLUSD",1726135368167,0.12549,134.71,134.67,14.76623635]
["bitfinex","SOLUSD",1726135373370,0.12549,134.71,134.68,4.13633234]
["bitfinex","SOLUSD",1726135373575,0.12549,134.71,134.67,14.76623635]
["bitfinex","SOLUSD",1726135373762,0.12549,134.71,134.68,4.13630784]
["bitfinex","SOLUSD",1726135373962,0.12549,134.71,134.67,14.76623635]
["bitfinex","SOLUSD",1726135374174,0.12549,134.71,134.68,4.13630784]
["bitfinex","SOLUSD",1726135374379,0.12549,134.71,134.67,14.76623635]
["bitfinex","SOLUSD",1726135374580,0.12549,134.71,134.68,4.13630784]
["bitfinex","SOLUSD",1726135374784,0.12549,134.71,134.67,14.76623635]
["bitfinex","SOLUSD",1726135374983,0.12549,134.71,134.68,4.13630784]
["bitfinex","SOLUSD",1726135375162,0.12549,134.71,134.67,14.76623635]
["bitfinex","SOLUSD",1726135375365,0.12549,134.71,134.68,4.13630784]
["bitfinex","SOLUSD",1726135375678,15.4936,134.73,134.69,14.76623635]
["bitfinex","SOLUSD",1726135375888,7.73000835,134.74,134.69,14.76623635]
["bitfinex","SOLUSD",1726135376180,22.32,134.75,134.7,4.13561794]
["bitfinex","SOLUSD",1726135376581,22.32,134.75,134.69,14.76623635]
["bitfinex","SOLUSD",1726135376582,24.17600458,134.75,134.69,14.76623635]
["bitfinex","SOLUSD",1726135376754,22.32,134.75,134.69,14.76623635]
["bitfinex","SOLUSD",1726135377080,47.95289424,134.75,134.7,4.13560441]
["bitfinex","SOLUSD",1726135377281,0.12549,134.74,134.7,8.27108215]
["bitfinex","SOLUSD",1726135377487,0.12549,134.74,134.7,4.13560441]
["bitfinex","SOLUSD",1726135377488,23.776884,134.73,134.7,4.13560441]
["bitfinex","SOLUSD",1726135377780,1.98171272,134.72,134.7,4.13560441]
["bitfinex","SOLUSD",1726135378086,1.98171272,134.72,134.69,4.13592898]
["bitfinex","SOLUSD",1726135378386,1.98171272,134.72,134.68,4.13600677]
["bitfinex","SOLUSD",1726135378585,1.98171272,134.72,134.67,14.76623635]
["bitfinex","SOLUSD",1726135378881,23.776884,134.71,134.68,4.13600855]
["bitfinex","SOLUSD",1726135379068,23.776884,134.71,134.66,14.76623635]
["bitfinex","SOLUSD",1726135379069,1.85636826,134.7,134.66,14.76623635]
["bitfinex","SOLUSD",1726135379261,23.902374,134.72,134.67,4.13613223]
["bitfinex","SOLUSD",1726135379462,23.902374,134.72,134.68,18.90236858]
["bitfinex","SOLUSD",1726135379661,23.902374,134.72,134.68,14.76623635]
["bitfinex","SOLUSD",1726135380077,0.12549,134.72,134.68,14.76623635]
["bitfinex","SOLUSD",1726135380280,1.98166353,134.72,134.68,14.76623635]
["bitfinex","SOLUSD",1726135380860,0.12549,134.72,134.68,14.76623635]
["bitfinex","SOLUSD",1726135381154,23.776884,134.7,134.65,15.02636505]
["bitfinex","SOLUSD",1726135381363,23.776884,134.71,134.67,14.76623635]
["bitfinex","SOLUSD",1726135381591,0.12549,134.7,134.67,14.76623635]
["bitfinex","SOLUSD",1726135383373,0.12549,134.7,134.65,0.2601287]
["bitfinex","SOLUSD",1726135383575,1.98188658,134.7,134.66,18.90257382]
["bitfinex","SOLUSD",1726135383876,1.98188658,134.7,134.67,4.13633747]
["bitfinex","SOLUSD",1726135384066,1.98188658,134.7,134.66,14.76623635]
["bitfinex","SOLUSD",1726135385087,0.12549,134.7,134.66,14.76623635]
["bitfinex","SOLUSD",1726135385480,0.12549,134.7,134.67,5.90747749]
["bitfinex","SOLUSD",1726135385688,0.12549,134.7,134.65,0.2601287]
["bitfinex","SOLUSD",1726135385997,0.12549,134.7,134.68,5.90747635]
["bitfinex","SOLUSD",1726135386288,0.12549,134.7,134.66,14.76623635]
["bitfinex","SOLUSD",1726135387669,1.98192834,134.7,134.65,0.2601287]
["bitfinex","SOLUSD",1726135387875,23.776884,134.69,134.65,0.2601287]
["bitfinex","SOLUSD",1726135388119,0.12549,134.68,134.65,0.2601287]
["bitfinex","SOLUSD",1726135388302,0.12549,134.7,134.65,0.2601287]
["bitfinex","SOLUSD",1726135388594,23.902374,134.7,134.65,0.2601287]
["bitfinex","SOLUSD",1726135388891,25.75885691,134.7,134.65,0.2601287]
["bitfinex","SOLUSD",1726135389586,0.12549,134.69,134.65,0.2601287]
["bitfinex","SOLUSD",1726135390299,1.98228322,134.69,134.65,0.2601287]
["bitfinex","SOLUSD",1726135390476,23.902374,134.68,134.65,0.2601287]
["bitfinex","SOLUSD",1726135390675,1.85679321,134.67,134.65,0.2601287]
["bitfinex","SOLUSD",1726135392293,1.85679417,134.67,134.65,0.2601287]
["bitfinex","SOLUSD",1726135393291,1.98229204,134.68,134.65,0.2601287]
["bitfinex","SOLUSD",1726135393595,0.12549,134.68,134.65,0.2601287]
["bitfinex","SOLUSD",1726135394098,1.98228407,134.68,134.65,0.2601287]
["bitfinex","SOLUSD",1726135394293,0.12549,134.68,134.65,0.2601287]
["bitfinex","SOLUSD",1726135396496,1.98227883,134.68,134.65,0.2601287]
["bitfinex","SOLUSD",1726135396997,23.776884,134.67,134.65,0.2601287]
["bitfinex","SOLUSD",1726135397377,1.98238501,134.66,134.65,0.2601287]
["bitfinex","SOLUSD",1726135398503,23.902374,134.66,134.65,0.2601287]
["bitfinex","SOLUSD",1726135398680,0.12549,134.66,134.65,0.2601287]
["bitfinex","SOLUSD",1726135399414,22.494,134.68,134.65,0.2601287]
["bitfinex","SOLUSD",1726135400006,24.35079109,134.68,134.65,0.2601287]
["bitfinex","SOLUSD",1726135400487,7.76227112,134.7,134.66,14.76623635]
["bitfinex","SOLUSD",1726135400692,22.9754,134.71,134.66,14.76623635]
["bitfinex","SOLUSD",1726135402513,53.05298756,134.74,134.68,14.76623635]
["bitfinex","SOLUSD",1726135402803,0.12549,134.73,134.68,14.76623635]
["bitfinex","SOLUSD",1726135403788,24.027864,134.73,134.68,14.76623635]
["bitfinex","SOLUSD",1726135405384,23.902374,134.73,134.68,14.76623635]
["bitfinex","SOLUSD",1726135409592,25.75850356,134.73,134.68,14.76623635]
["bitfinex","SOLUSD",1726135410403,0.12549,134.72,134.66,14.76623635]
["bitfinex","SOLUSD",1726135410594,23.776884,134.71,134.66,14.76623635]
["bitfinex","SOLUSD",1726135410798,1.98201025,134.7,134.66,14.76623635]
["bitfinex","SOLUSD",1726135411514,0.12549,134.7,134.66,14.76623635]
["bitfinex","SOLUSD",1726135411691,0.12549,134.7,134.65,0.2601287]
["bitfinex","SOLUSD",1726135411885,0.25098,134.7,134.65,0.2601287]
["bitfinex","SOLUSD",1726135414091,0.12549,134.7,134.65,0.2601287]
["bitfinex","SOLUSD",1726135414290,1.98198879,134.7,134.65,0.2601287]
["bitfinex","SOLUSD",1726135414517,1.98198879,134.7,134.66,14.76623635]
["bitfinex","SOLUSD",1726135415019,0.12549,134.7,134.66,14.76623635]
["bitfinex","SOLUSD",1726135415725,1.85640125,134.71,134.66,14.76623635]
["bitfinex","SOLUSD",1726135415905,7.7636218,134.72,134.66,14.76623635]
["bitfinex","SOLUSD",1726135416916,47.15163736,134.74,134.68,14.76623635]
["bitfinex","SOLUSD",1726135417118,23.902374,134.73,134.68,14.76623635]
["bitfinex","SOLUSD",1726135418507,23.776884,134.73,134.68,14.76623635]
["bitfinex","SOLUSD",1726135422123,23.10089,134.74,134.7,14.76623635]
["bitfinex","SOLUSD",1726135430205,23.776884,134.75,134.7,14.76623635]
["bitfinex","SOLUSD",1726135431538,23.776884,134.75,134.72,14.76623635]
["bitfinex","SOLUSD",1726135432123,7.88659811,134.76,134.72,14.76623635]
["bitfinex","SOLUSD",1726135433332,1.85568324,134.75,134.72,14.76623635]
["bitfinex","SOLUSD",1726135435633,7.88659811,134.76,134.72,14.76623635]
["bitfinex","SOLUSD",1726135437850,9.74223314,134.76,134.72,14.76623635]
["bitfinex","SOLUSD",1726135438216,23.902374,134.75,134.72,14.76623635]
["bitfinex","SOLUSD",1726135440242,7.76110811,134.76,134.72,14.76623635]
["bitfinex","SOLUSD",1726135446437,7.76110811,134.76,134.74,14.76623635]
["bitfinex","SOLUSD",1726135447557,15.28,134.77,134.74,14.76623635]
["bitfinex","SOLUSD",1726135449068,9.87193345,134.79,134.74,14.76623635]
["bitfinex","SOLUSD",1726135449069,23.776884,134.78,134.74,14.76623635]
["bitfinex","SOLUSD",1726135450827,8.14205329,134.79,134.74,14.76623635]
["bitfinex","SOLUSD",1726135451046,8.01656329,134.79,134.74,14.76623635]
["bitfinex","SOLUSD",1726135452149,9.87178589,134.79,134.74,14.76623635]
["bitfinex","SOLUSD",1726135453145,23.776884,134.78,134.74,14.76623635]
["bitfinex","SOLUSD",1726135453462,1.85535241,134.77,134.67,9.29981762]
["bitfinex","SOLUSD",1726135453654,23.776884,134.78,134.73,14.76623635]
["bitfinex","SOLUSD",1726135453655,23.902374,134.78,134.73,14.76623635]
["bitfinex","SOLUSD",1726135453848,0.12549,134.77,134.73,14.76623635]
["bitfinex","SOLUSD",1726135454167,1.98096099,134.77,134.73,14.76623635]
["bitfinex","SOLUSD",1726135455669,0.12549,134.77,134.73,14.76623635]
["bitfinex","SOLUSD",1726135456578,1.98102954,134.77,134.73,14.76623635]
["bitfinex","SOLUSD",1726135456955,0.12549,134.77,134.73,14.76623635]
["bitfinex","SOLUSD",1726135457250,0.12549,134.77,134.68,20.0]
["bitfinex","SOLUSD",1726135457548,0.12549,134.77,134.65,0.2601287]
["bitfinex","SOLUSD",1726135457549,23.776884,134.73,134.66,9.30061697]
["bitfinex","SOLUSD",1726135457863,23.776884,134.73,134.69,14.76623635]
["bitfinex","SOLUSD",1726135461272,0.12549,134.72,134.69,14.76623635]
["bitfinex","SOLUSD",1726135461674,0.12549,134.72,134.65,0.2601287]
["bitfinex","SOLUSD",1726135461849,23.776884,134.73,134.68,14.76623635]
["bitfinex","SOLUSD",1726135462171,1.85612199,134.72,134.68,14.76623635]
["bitfinex","SOLUSD",1726135462373,23.776884,134.71,134.66,8.9385049]
["bitfinex","SOLUSD",1726135462547,1.85648506,134.7,134.66,23.70474125]
["bitfinex","SOLUSD",1726135463171,1.85648506,134.7,134.67,8.9385049]
["bitfinex","SOLUSD",1726135463349,1.85648506,134.7,134.66,14.76623635]
["bitfinex","SOLUSD",1726135463571,1.85648506,134.7,134.65,0.2601287]
["bitfinex","SOLUSD",1726135463872,1.85648506,134.7,134.65,15.02636505]
["bitfinex","SOLUSD",1726135464045,46.725374,134.71,134.65,15.02636505]
["bitfinex","SOLUSD",1726135464249,1.85651422,134.7,134.65,15.02636505]
["bitfinex","SOLUSD",1726135464645,46.725374,134.71,134.65,0.2601287]
["bitfinex","SOLUSD",1726135464646,0.12549,134.69,134.65,0.2601287]
["bitfinex","SOLUSD",1726135464848,0.12549,134.7,134.65,0.2601287]
["bitfinex","SOLUSD",1726135465075,23.776884,134.69,134.65,0.2601287]
["bitfinex","SOLUSD",1726135465265,1.98226495,134.68,134.65,0.2601287]
["bitfinex","SOLUSD",1726135465463,1.85677004,134.67,134.65,0.2601287]
["bitfinex","SOLUSD",1726135465663,0.12549,134.68,134.65,0.2601287]
["bitfinex","SOLUSD",1726135465664,23.902374,134.66,134.65,0.2601287]
["bitfinex","SOLUSD",1726135470581,23.776884,134.69,134.65,0.2601287]
["bitfinex","SOLUSD",1726135470758,0.12549,134.68,134.65,0.2601287]
["bitfinex","SOLUSD",1726135471366,0.12549,134.68,134.65,0.1605604]
["bitfinex","SOLUSD",1726135474465,1.98229689,134.68,134.65,0.1605604]
["bitfinex","SOLUSD",1726135474669,0.12549,134.68,134.65,0.1605604]
["bitfinex","SOLUSD",1726135475291,0.25098,134.68,134.65,0.1605604]
["bitfinex","SOLUSD",1726135476571,0.12549,134.68,134.65,0.1605604]
["bitfinex","SOLUSD",1726135476764,0.25098,134.68,134.65,0.1605604]
["bitfinex","SOLUSD",1726135477664,0.12549,134.68,134.65,0.1605604]
["bitfinex","SOLUSD",1726135479278,7.75776388,134.7,134.65,14.92679675]
["bitfinex","SOLUSD",1726135480386,22.823,134.71,134.67,14.76623635]
["bitfinex","SOLUSD",1726135481881,23.902374,134.7,134.67,14.76623635]
["bitfinex","SOLUSD",1726135482087,0.12549,134.7,134.67,14.76623635]
["bitfinex","SOLUSD",1726135486489,0.12549,134.7,134.67,14.92679675]
["bitfinex","SOLUSD",1726135487583,22.823,134.71,134.67,14.92679675]
["bitfinex","SOLUSD",1726135495199,1.85625725,134.7,134.67,14.92679675]
["bitfinex","SOLUSD",1726135495702,1.85625725,134.7,134.67,0.1605604]
["bitfinex","SOLUSD",1726135496001,1.85625725,134.7,134.67,14.92679675]
["bitfinex","SOLUSD",1726135496199,22.823,134.71,134.67,14.92679675]
["bitfinex","SOLUSD",1726135496577,22.34,134.7,134.67,14.92679675]
["bitfinex","SOLUSD",1726135496778,22.823,134.71,134.67,14.92679675]
["bitfinex","SOLUSD",1726135497279,24.67937592,134.71,134.67,14.92679675]
["bitfinex","SOLUSD",1726135497800,22.823,134.71,134.67,14.92679675]
["bitfinex","SOLUSD",1726135501606,1.85633828,134.7,134.67,14.92679675]
["bitfinex","SOLUSD",1726135501790,23.902374,134.69,134.67,0.1605604]
["bitfinex","SOLUSD",1726135501990,25.63344985,134.68,134.67,0.1605604]
["bitfinex","SOLUSD",1726135502197,25.75912439,134.68,134.67,0.1605604]
["bitfinex","SOLUSD",1726135502407,23.902374,134.68,134.67,0.1605604]
["bitfinex","SOLUSD",1726135502583,25.75912423,134.68,134.67,0.1605604]
["bitfinex","SOLUSD",1726135503618,23.902374,134.68,134.67,0.1605604]
["bitfinex","SOLUSD",1726135506490,24.027864,134.68,134.67,0.1605604]
["bitfinex","SOLUSD",1726135509894,30.58825764,134.71,134.67,0.1605604]
["bitfinex","SOLUSD",1726135510089,20.0,134.7,134.67,0.1605604]
["bitfinex","SOLUSD",1726135510528,21.85676256,134.7,134.67,0.1605604]
["bitfinex","SOLUSD",1726135511021,23.776884,134.69,134.67,0.1605604]
["bitfinex","SOLUSD",1726135511210,0.12549,134.68,134.67,0.1605604]
["bitfinex","SOLUSD",1726135514021,1.98225229,134.68,134.67,0.1605604]
["bitfinex","SOLUSD",1726135514219,23.902374,134.68,134.67,0.1605604]
["bitfinex","SOLUSD",1726135514620,0.12549,134.68,134.67,0.1605604]
["bitfinex","SOLUSD",1726135515121,23.776884,134.69,134.67,0.1605604]
["bitfinex","SOLUSD",1726135515589,23.776884,134.7,134.67,0.1605604]
["bitfinex","SOLUSD",1726135515794,22.823,134.71,134.67,0.1605604]
["bitfinex","SOLUSD",1726135516092,22.823,134.71,134.68,14.76623635]
["bitfinex","SOLUSD",1726135516507,16.4937,134.71,134.68,14.76623635]
["bitfinex","SOLUSD",1726135517525,23.776884,134.7,134.68,14.76623635]
["bitfinex","SOLUSD",1726135518930,23.776884,134.7,134.67,0.1605604]
["bitfinex","SOLUSD",1726135519226,16.61919,134.71,134.67,0.1605604]
["bitfinex","SOLUSD",1726135521131,16.4937,134.71,134.67,0.1605604]
["bitfinex","SOLUSD",1726135521559,16.4937,134.71,134.68,14.76623635]
["bitfinex","SOLUSD",1726135528263,15.75580527,134.74,134.68,14.76623635]
["bitfinex","SOLUSD",1726135528264,30.47375534,134.74,134.68,14.76623635]
["bitfinex","SOLUSD",1726135528570,23.776884,134.73,134.7,14.76623635]
["bitfinex","SOLUSD",1726135532864,25.63290593,134.73,134.69,14.76623635]
["bitfinex","SOLUSD",1726135533065,0.12549,134.72,134.69,14.76623635]
["bitfinex","SOLUSD",1726135536272,0.25098,134.72,134.67,0.1605604]
["bitfinex","SOLUSD",1726135536483,0.25098,134.72,134.67,14.92679675]
["bitfinex","SOLUSD",1726135538783,2.10732042,134.72,134.67,14.92679675]
["bitfinex","SOLUSD",1726135538961,0.25098,134.72,134.67,14.92679675]
["bitfinex","SOLUSD",1726135547188,23.776884,134.71,134.67,14.92679675]
["bitfinex","SOLUSD",1726135547483,0.25098,134.72,134.67,14.92679675]
["bitfinex","SOLUSD",1726135549490,0.12549,134.72,134.67,14.92679675]
["bitfinex","SOLUSD",1726135550385,30.47375534,134.74,134.67,14.92679675]
["bitfinex","SOLUSD",1726135550592,1.85611202,134.73,134.67,14.92679675]
["bitfinex","SOLUSD",1726135551692,23.776884,134.72,134.67,14.92679675]
["bitfinex","SOLUSD",1726135551872,23.902374,134.72,134.67,14.92679675]
["bitfinex","SOLUSD",1726135554166,23.902374,134.72,134.67,0.1605604]
["bitfinex","SOLUSD",1726135554371,1.85624596,134.71,134.68,14.76623635]
["bitfinex","SOLUSD",1726135554794,0.12549,134.72,134.68,14.76623635]
["bitfinex","SOLUSD",1726135556175,1.98163922,134.72,134.68,14.76623635]
["bitfinex","SOLUSD",1726135556691,1.98163922,134.72,134.68,14.8470237]
["bitfinex","SOLUSD",1726135557807,0.12549,134.72,134.68,14.8470237]
["bitfinex","SOLUSD",1726135558103,1.85615625,134.71,134.67,0.1605604]
["bitfinex","SOLUSD",1726135558406,1.85632825,134.7,134.67,15.0075841]
["bitfinex","SOLUSD",1726135558717,1.85634625,134.69,134.67,0.1605604]
["bitfinex","SOLUSD",1726135558878,1.98183625,134.69,134.67,0.1605604]
["bitfinex","SOLUSD",1726135559078,23.776884,134.68,134.67,0.1605604]
["bitfinex","SOLUSD",1726135559302,24.027864,134.68,134.67,0.1605604]
["bitfinex","SOLUSD",1726135560604,23.902374,134.68,134.67,0.1605604]
["bitfinex","SOLUSD",1726135563192,24.027864,134.68,134.67,0.1605604]
["bitfinex","SOLUSD",1726135563505,25.88488272,134.68,134.67,0.1605604]
["bitfinex","SOLUSD",1726135567314,46.367864,134.68,134.67,0.1605604]
["bitfinex","SOLUSD",1726135567510,48.22489059,134.68,134.67,0.1605604]
["bitfinex","SOLUSD",1726135568019,48.22489279,134.68,134.67,0.1605604]
["bitfinex","SOLUSD",1726135568214,74.90739279,134.68,134.67,0.1605604]
["bitfinex","SOLUSD",1726135568520,97.34297019,134.68,134.67,0.1605604]
["bitfinex","SOLUSD",1726135569913,88.6779514,134.68,134.67,0.1605604]
["bitfinex","SOLUSD",1726135570104,65.10409,134.68,134.67,0.1605604]
["bitfinex","SOLUSD",1726135570307,44.49551786,134.68,134.67,0.1605604]
["bitfinex","SOLUSD",1726135570886,24.49551786,134.68,134.67,0.1605604]
["bitfinex","SOLUSD",1726135571605,48.27240186,134.68,134.67,0.1605604]
["bitfinex","SOLUSD",1726135571822,48.52338186,134.68,134.67,0.1605604]
["bitfinex","SOLUSD",1726135575308,46.666464,134.68,134.67,0.1605604]
["bitfinex","SOLUSD",1726135575609,48.52358573,134.68,134.67,0.1605604]
["bitfinex","SOLUSD",1726135575843,68.52358573,134.68,134.67,0.1605604]
["bitfinex","SOLUSD",1726135575994,48.52358573,134.68,134.67,0.1605604]
["bitfinex","SOLUSD",1726135576193,66.666464,134.68,134.67,0.1605604]
["bitfinex","SOLUSD",1726135576617,68.52362596,134.68,134.67,0.1605604]
["bitfinex","SOLUSD",1726135578420,95.688964,134.68,134.67,0.1605604]
["bitfinex","SOLUSD",1726135578795,103.45663009,134.68,134.67,0.1605604]
["bitfinex","SOLUSD",1726135590639,96.77413009,134.68,134.67,0.1605604]
["bitfinex","SOLUSD",1726135590942,103.45663009,134.68,134.67,0.1605604]
["bitfinex","SOLUSD",1726135591122,105.31380982,134.68,134.67,0.1605604]
["bitfinex","SOLUSD",1726135593840,103.45663009,134.68,134.67,0.1605604]
["bitfinex","SOLUSD",1726135595435,105.31394054,134.68,134.67,0.1605604]
["bitfinex","SOLUSD",1726135601723,6.6844,134.64,134.63,0.264121]
["bitfinex","SOLUSD",1726135601941,79.522464,134.64,134.63,0.264121]
["bitfinex","SOLUSD",1726135602140,81.3803495,134.64,134.63,0.264121]
["bitfinex","SOLUSD",1726135602540,89.15044485,134.64,134.63,0.264121]
["bitfinex","SOLUSD",1726135603149,82.46604485,134.64,134.63,0.264121]
["bitfinex","SOLUSD",1726135603362,30.11009535,134.64,134.63,0.264121]
["bitfinex","SOLUSD",1726135603652,22.34,134.67,134.63,15.1111447]
["bitfinex","SOLUSD",1726135604531,1.85704373,134.66,134.63,0.264121]
["bitfinex","SOLUSD",1726135605044,23.902374,134.65,134.63,0.264121]
["bitfinex","SOLUSD",1726135605359,1.85714756,134.64,134.63,0.264121]
["bitfinex","SOLUSD",1726135606371,25.75952156,134.64,134.63,0.264121]
["bitfinex","SOLUSD",1726135606546,23.902374,134.64,134.63,0.264121]
["bitfinex","SOLUSD",1726135606879,46.367864,134.64,134.63,0.264121]
["bitfinex","SOLUSD",1726135608566,24.027864,134.64,134.63,0.264121]
["bitfinex","SOLUSD",1726135609668,23.902374,134.64,134.63,0.264121]
["bitfinex","SOLUSD",1726135610061,46.242374,134.64,134.63,0.264121]
["bitfinex","SOLUSD",1726135610757,46.367864,134.64,134.63,0.264121]
["bitfinex","SOLUSD",1726135611164,48.22549496,134.64,134.63,0.264121]
["bitfinex","SOLUSD",1726135611469,46.367864,134.64,134.63,0.264121]
["bitfinex","SOLUSD",1726135620369,48.22525357,134.64,134.63,0.264121]
["bitfinex","SOLUSD",1726135620784,46.367864,134.64,134.63,0.264121]
["bitfinex","SOLUSD",1726135623396,70.65975303,134.64,134.63,0.264121]
["bitfinex","SOLUSD",1726135623564,88.802164,134.64,134.63,0.264121]
["bitfinex","SOLUSD",1726135623885,90.65990223,134.64,134.63,0.264121]
["bitfinex","SOLUSD",1726135624083,88.802164,134.64,134.63,0.264121]
["bitfinex","SOLUSD",1726135624788,96.56749777,134.64,134.63,0.264121]
["bitfinex","SOLUSD",1726135625477,98.42505833,134.64,134.63,0.264121]
["bitfinex","SOLUSD",1726135627668,96.56749777,134.64,134.63,0.264121]
["bitfinex","SOLUSD",1726135628386,98.42517675,134.64,134.63,0.264121]
["bitfinex","SOLUSD",1726135628591,96.56749777,134.64,134.63,0.264121]
["bitfinex","SOLUSD",1726135628794,98.42516348,134.64,134.63,0.264121]
["bitfinex","SOLUSD",1726135629300,105.10956348,134.64,134.63,0.264121]
["bitfinex","SOLUSD",1726135629770,96.56749777,134.64,134.63,0.264121]
["bitfinex","SOLUSD",1726135630089,98.42525697,134.64,134.63,0.264121]
["bitfinex","SOLUSD",1726135632289,96.56749777,134.64,134.63,0.264121]
["bitfinex","SOLUSD",1726135633173,98.42511704,134.64,134.63,0.264121]
["bitfinex","SOLUSD",1726135633892,98.42511704,134.64,134.58,14.8470237]
["bitfinex","SOLUSD",1726135633893,46.116884,134.63,134.58,14.8470237]
["bitfinex","SOLUSD",1726135634183,0.12549,134.62,134.58,14.8470237]
["bitfinex","SOLUSD",1726135634388,1.98311133,134.62,134.58,14.8470237]
["bitfinex","SOLUSD",1726135634589,23.776884,134.61,134.58,14.8470237]
["bitfinex","SOLUSD",1726135635864,1.85762453,134.6,134.58,14.8470237]
["bitfinex","SOLUSD",1726135636283,23.776884,134.61,134.58,14.8470237]
["bitfinex","SOLUSD",1726135636598,1.85762444,134.6,134.58,14.8470237]
["bitfinex","SOLUSD",1726135636777,23.776884,134.61,134.58,14.8470237]
["bitfinex","SOLUSD",1726135638082,23.776884,134.61,134.59,4.13867485]
["bitfinex","SOLUSD",1726135639196,23.776884,134.61,134.6,4.13867485]
["bitfinex","SOLUSD",1726135639378,23.902374,134.61,134.6,4.13867485]
["bitfinex","SOLUSD",1726135644290,31.67475752,134.61,134.6,4.13867485]
["bitfinex","SOLUSD",1726135644489,31.67475752,134.61,134.56,14.8470237]
["bitfinex","SOLUSD",1726135644709,1.98326674,134.6,134.57,11.19804314]
["bitfinex","SOLUSD",1726135645298,1.98326674,134.6,134.57,15.33682625]
["bitfinex","SOLUSD",1726135645500,1.98326674,134.6,134.58,4.13878311]
["bitfinex","SOLUSD",1726135645806,25.76015074,134.6,134.59,4.13878311]
["bitfinex","SOLUSD",1726135646280,23.902374,134.6,134.59,4.13878311]
["bitfinex","SOLUSD",1726135647297,23.776884,134.59,134.55,0.264121]
["bitfinex","SOLUSD",1726135647497,23.776884,134.59,134.56,4.1393071]
["bitfinex","SOLUSD",1726135647803,44.11049,134.6,134.56,4.1393071]
["bitfinex","SOLUSD",1726135647804,0.12549,134.6,134.57,4.1393071]
["bitfinex","SOLUSD",1726135647972,23.776884,134.61,134.57,4.1391543]
["bitfinex","SOLUSD",1726135648503,23.776884,134.61,134.58,4.1391543]
["bitfinex","SOLUSD",1726135648682,23.776884,134.61,134.57,11.19844102]
["bitfinex","SOLUSD",1726135649000,23.776884,134.61,134.58,18.98587082]
["bitfinex","SOLUSD",1726135649294,23.776884,134.61,134.59,4.13884712]
["bitfinex","SOLUSD",1726135649590,23.776884,134.61,134.6,4.13884712]
["bitfinex","SOLUSD",1726135650096,23.902374,134.61,134.6,4.13884712]
["bitfinex","SOLUSD",1726135651580,23.902374,134.61,134.58,26.04437964]
["bitfinex","SOLUSD",1726135651799,23.902374,134.61,134.6,4.13853688]
["bitfinex","SOLUSD",1726135651998,23.902374,134.61,134.6,8.27707376]
["bitfinex","SOLUSD",1726135652714,0.12549,134.61,134.6,8.27707376]
["bitfinex","SOLUSD",1726135652884,38.833,134.63,134.6,8.27707376]
["bitfinex","SOLUSD",1726135653207,1.85743907,134.62,134.61,4.13853688]
["bitfinex","SOLUSD",1726135653783,38.833,134.63,134.61,4.13853688]
["bitfinex","SOLUSD",1726135653978,46.116884,134.62,134.6,4.13853688]
["bitfinex","SOLUSD",1726135654207,1.98309976,134.61,134.6,4.13853688]
["bitfinex","SOLUSD",1726135654410,25.75998376,134.61,134.6,8.27734383]
["bitfinex","SOLUSD",1726135655507,25.75998376,134.61,134.6,4.13880695]
["bitfinex","SOLUSD",1726135655909,25.75998376,134.61,134.57,14.8470237]
["bitfinex","SOLUSD",1726135656110,1.85762261,134.6,134.58,4.13904591]
["bitfinex","SOLUSD",1726135656315,1.85762261,134.6,134.59,4.13904591]
["bitfinex","SOLUSD",1726135656483,23.902374,134.61,134.59,4.13904591]
["bitfinex","SOLUSD",1726135656811,23.902374,134.61,134.6,4.13904591]
["bitfinex","SOLUSD",1726135658612,23.902374,134.61,134.58,11.19822136]
["bitfinex","SOLUSD",1726135659015,23.902374,134.61,134.6,4.13878956]
["bitfinex","SOLUSD",1726135659736,23.902374,134.61,134.6,8.27748956]
["bitfinex","SOLUSD",1726135659901,25.75995348,134.61,134.6,8.27748956]
["bitfinex","SOLUSD",1726135662605,23.902374,134.61,134.6,8.27748956]
["bitfinex","SOLUSD",1726135664125,23.902374,134.61,134.6,8.27772502]
["bitfinex","SOLUSD",1726135665398,23.902374,134.61,134.6,4.13893546]
["bitfinex","SOLUSD",1726135668646,0.12549,134.61,134.57,14.8470237]
["bitfinex","SOLUSD",1726135668934,0.12549,134.61,134.6,4.13879975]
["bitfinex","SOLUSD",1726135669309,0.12549,134.61,134.57,14.8470237]
["bitfinex","SOLUSD",1726135669310,0.12549,134.61,134.58,4.13879975]
["bitfinex","SOLUSD",1726135669511,0.12549,134.61,134.6,4.13879975]
["bitfinex","SOLUSD",1726135672624,23.902374,134.61,134.6,4.13879975]
["bitfinex","SOLUSD",1726135673511,22.34,134.59,134.55,4.16548753]
["bitfinex","SOLUSD",1726135673726,46.116884,134.57,134.56,4.13904778]
["bitfinex","SOLUSD",1726135673922,46.116884,134.57,134.55,0.264121]
["bitfinex","SOLUSD",1726135673923,23.776884,134.56,134.55,0.264121]
["bitfinex","SOLUSD",1726135674240,1.8583765,134.57,134.55,0.264121]
["bitfinex","SOLUSD",1726135674430,7.77731643,134.58,134.55,0.264121]
["bitfinex","SOLUSD",1726135674638,24.64034477,134.6,134.55,4.34739358]
["bitfinex","SOLUSD",1726135674933,25.88585865,134.59,134.55,4.34739358]
["bitfinex","SOLUSD",1726135675110,25.76036865,134.59,134.56,4.08303048]
["bitfinex","SOLUSD",1726135675515,25.76036865,134.59,134.55,0.264121]
["bitfinex","SOLUSD",1726135675718,25.76036865,134.59,134.56,4.08288531]
["bitfinex","SOLUSD",1726135675940,22.7824,134.6,134.56,4.08288531]
["bitfinex","SOLUSD",1726135677035,22.7824,134.6,134.57,4.08288531]
["bitfinex","SOLUSD",1726135677234,22.7824,134.6,134.55,0.264121]
["bitfinex","SOLUSD",1726135677630,22.7824,134.6,134.56,4.08240445]
["bitfinex","SOLUSD",1726135677837,22.7824,134.6,134.57,4.08240445]
["bitfinex","SOLUSD",1726135678145,22.7824,134.6,134.56,4.08240445]
["bitfinex","SOLUSD",1726135678311,22.7824,134.6,134.57,4.08240445]
["bitfinex","SOLUSD",1726135678508,22.7824,134.6,134.56,13.04328938]
["bitfinex","SOLUSD",1726135678724,22.7824,134.6,134.57,4.08240445]
["bitfinex","SOLUSD",1726135679044,24.64020993,134.6,134.57,4.08240445]
["bitfinex","SOLUSD",1726135679337,23.902374,134.59,134.55,9.22500593]
["bitfinex","SOLUSD",1726135679715,23.902374,134.59,134.56,4.08260346]
["bitfinex","SOLUSD",1726135679915,23.902374,134.59,134.55,9.22500593]
["bitfinex","SOLUSD",1726135680246,46.242374,134.59,134.56,4.08260346]
["bitfinex","SOLUSD",1726135680416,48.10042154,134.59,134.56,8.16520692]
["bitfinex","SOLUSD",1726135680620,46.242374,134.59,134.56,8.16520692]
["bitfinex","SOLUSD",1726135680833,1.85802543,134.58,134.56,8.16520692]
["bitfinex","SOLUSD",1726135681044,1.85806958,134.57,134.56,4.08260346]
["bitfinex","SOLUSD",1726135682023,1.85807926,134.58,134.56,4.08260346]
["bitfinex","SOLUSD",1726135682546,48.10044965,134.59,134.56,4.08260346]
["bitfinex","SOLUSD",1726135684041,23.902374,134.59,134.56,4.08260346]
["bitfinex","SOLUSD",1726135684248,23.902374,134.59,134.56,8.16545157]
["bitfinex","SOLUSD",1726135685528,23.902374,134.59,134.56,4.08284811]
["bitfinex","SOLUSD",1726135686319,1.85788826,134.58,134.56,4.08284811]
["bitfinex","SOLUSD",1726135686516,23.902374,134.59,134.56,4.08284811]
["bitfinex","SOLUSD",1726135688248,23.902374,134.59,134.55,15.1111447]
["bitfinex","SOLUSD",1726135688417,23.902374,134.59,134.55,19.19399281]
["bitfinex","SOLUSD",1726135688619,23.902374,134.59,134.55,15.1111447]
["bitfinex","SOLUSD",1726135689542,23.902374,134.59,134.55,0.264121]
["bitfinex","SOLUSD",1726135689753,23.902374,134.59,134.56,4.0825806]
["bitfinex","SOLUSD",1726135689946,46.242374,134.59,134.56,4.0825806]
["bitfinex","SOLUSD",1726135690851,48.10041868,134.59,134.56,4.0825806]
["bitfinex","SOLUSD",1726135691225,46.242374,134.59,134.56,4.0825806]
["bitfinex","SOLUSD",1726135692435,25.76042151,134.59,134.56,4.0825806]
["bitfinex","SOLUSD",1726135692638,23.902374,134.59,134.57,5.9118]
["bitfinex","SOLUSD",1726135692838,23.902374,134.59,134.58,5.9118]
["bitfinex","SOLUSD",1726135695933,23.902374,134.59,134.58,5.91179949]
["bitfinex","SOLUSD",1726135696564,22.7824,134.6,134.58,5.91179949]
["bitfinex","SOLUSD",1726135696739,22.7824,134.6,134.55,0.264121]
["bitfinex","SOLUSD",1726135697054,22.7824,134.6,134.56,5.91156322]
["bitfinex","SOLUSD",1726135697238,22.7824,134.6,134.57,5.91156322]
["bitfinex","SOLUSD",1726135697435,22.7824,134.6,134.58,5.91156322]
["bitfinex","SOLUSD",1726135697633,22.7824,134.6,134.55,0.264121]
["bitfinex","SOLUSD",1726135697946,23.776884,134.59,134.56,5.91169933]
["bitfinex","SOLUSD",1726135698128,23.776884,134.59,134.57,5.91169933]
["bitfinex","SOLUSD",1726135698326,23.776884,134.59,134.58,5.91169933]
["bitfinex","SOLUSD",1726135698534,23.902374,134.59,134.58,5.91169933]
["bitfinex","SOLUSD",1726135699674,23.902374,134.59,134.58,5.91154022]
["bitfinex","SOLUSD",1726135700663,23.902374,134.59,134.55,9.22506091]
["bitfinex","SOLUSD",1726135700828,23.902374,134.59,134.56,5.91152643]
["bitfinex","SOLUSD",1726135701129,23.902374,134.59,134.57,5.91152643]
["bitfinex","SOLUSD",1726135701326,23.902374,134.59,134.58,5.91152643]
["bitfinex","SOLUSD",1726135701732,22.7824,134.6,134.58,5.91152643]
["bitfinex","SOLUSD",1726135701929,22.7824,134.6,134.59,5.91152643]
["bitfinex","SOLUSD",1726135702141,22.90789,134.6,134.59,5.91152643]
["bitfinex","SOLUSD",1726135702644,7.77625981,134.62,134.59,5.91152643]
["bitfinex","SOLUSD",1726135702834,22.3596,134.64,134.6,20.75800401]
["bitfinex","SOLUSD",1726135703029,22.3596,134.64,134.61,5.91087928]
["bitfinex","SOLUSD",1726135703235,22.3596,134.64,134.6,14.8470237]
["bitfinex","SOLUSD",1726135703453,22.3596,134.64,134.61,5.91086149]
["bitfinex","SOLUSD",1726135703652,22.3596,134.64,134.6,14.8470237]
["bitfinex","SOLUSD",1726135703827,44.6996,134.64,134.61,5.91081627]
["bitfinex","SOLUSD",1726135704027,23.776884,134.63,134.6,14.8470237]
["bitfinex","SOLUSD",1726135704244,0.12549,134.62,134.61,5.91081514]
["bitfinex","SOLUSD",1726135704854,44.6996,134.64,134.61,5.91081514]
["bitfinex","SOLUSD",1726135704855,16.2282,134.64,134.61,5.91081514]
["bitfinex","SOLUSD",1726135705057,16.2282,134.64,134.62,5.91081514]
["bitfinex","SOLUSD",1726135705236,16.2282,134.64,134.63,5.91081514]
["bitfinex","SOLUSD",1726135705935,40.005084,134.64,134.63,5.91081514]
["bitfinex","SOLUSD",1726135706348,36.2440681,134.67,134.63,5.91081514]
["bitfinex","SOLUSD",1726135706549,36.2440681,134.67,134.62,14.8470237]
["bitfinex","SOLUSD",1726135706729,36.2440681,134.67,134.63,5.90971002]
["bitfinex","SOLUSD",1726135706931,36.2440681,134.67,134.62,14.8470237]
["bitfinex","SOLUSD",1726135707146,36.2440681,134.67,134.63,5.90971555]
["bitfinex","SOLUSD",1726135707345,1.85699222,134.66,134.61,14.8470237]
["bitfinex","SOLUSD",1726135707546,23.776884,134.65,134.62,5.90971782]
["bitfinex","SOLUSD",1726135707756,23.776884,134.65,134.63,5.90971782]
["bitfinex","SOLUSD",1726135707757,46.116884,134.65,134.63,5.90971782]
["bitfinex","SOLUSD",1726135707960,46.116884,134.65,134.61,14.8470237]
["bitfinex","SOLUSD",1726135708260,46.116884,134.65,134.62,5.90971895]
["bitfinex","SOLUSD",1726135708553,0.12549,134.64,134.63,5.90971895]
["bitfinex","SOLUSD",1726135709257,23.776884,134.65,134.63,5.90971895]
["bitfinex","SOLUSD",1726135709437,46.116884,134.66,134.61,14.8470237]
["bitfinex","SOLUSD",1726135709637,0.25098,134.65,134.62,5.90971669]
["bitfinex","SOLUSD",1726135709838,0.25098,134.65,134.63,5.90971669]
["bitfinex","SOLUSD",1726135710040,0.25098,134.65,134.61,14.8470237]
["bitfinex","SOLUSD",1726135710240,0.25098,134.65,134.62,5.90971669]
["bitfinex","SOLUSD",1726135710434,0.25098,134.65,134.61,14.8470237]
["bitfinex","SOLUSD",1726135710654,0.12549,134.65,134.61,14.8470237]
["bitfinex","SOLUSD",1726135710840,46.116884,134.66,134.62,5.90971895]
["bitfinex","SOLUSD",1726135711035,0.12549,134.65,134.61,14.8470237]
["bitfinex","SOLUSD",1726135711354,0.12549,134.65,134.62,5.90971895]
["bitfinex","SOLUSD",1726135711565,0.12549,134.65,134.61,14.8470237]
["bitfinex","SOLUSD",1726135711767,0.12549,134.65,134.62,5.90971895]
["bitfinex","SOLUSD",1726135712056,0.12549,134.65,134.61,14.8470237]
["bitfinex","SOLUSD",1726135712259,2.1080818,134.65,134.62,5.90971782]
["bitfinex","SOLUSD",1726135712466,2.1080818,134.65,134.61,14.8470237]
["bitfinex","SOLUSD",1726135712467,0.25098,134.65,134.61,14.8470237]
["bitfinex","SOLUSD",1726135712641,0.25098,134.65,134.62,5.90971342]
["bitfinex","SOLUSD",1726135712840,0.25098,134.65,134.61,14.8470237]
["bitfinex","SOLUSD",1726135713042,0.25098,134.65,134.62,5.90971342]
["bitfinex","SOLUSD",1726135713250,0.12549,134.65,134.61,14.8470237]
["bitfinex","SOLUSD",1726135713453,13.9040681,134.67,134.62,5.90971895]
["bitfinex","SOLUSD",1726135713656,13.9040681,134.67,134.61,14.8470237]
["bitfinex","SOLUSD",1726135713861,6.1314,134.67,134.62,5.90966766]
["bitfinex","SOLUSD",1726135714058,6.1314,134.67,134.63,5.90966766]
["bitfinex","SOLUSD",1726135714236,6.1314,134.67,134.61,14.8470237]
["bitfinex","SOLUSD",1726135714551,6.1314,134.67,134.62,5.90965698]
["bitfinex","SOLUSD",1726135714749,6.1314,134.67,134.61,14.8470237]
["bitfinex","SOLUSD",1726135715063,6.1314,134.67,134.62,5.90965585]
["bitfinex","SOLUSD",1726135715256,6.1314,134.67,134.61,14.8470237]
["bitfinex","SOLUSD",1726135715449,6.1314,134.67,134.62,5.90962346]
["bitfinex","SOLUSD",1726135715751,6.1314,134.67,134.61,14.8470237]
["bitfinex","SOLUSD",1726135716062,6.1314,134.67,134.62,5.90959221]
["bitfinex","SOLUSD",1726135716261,6.1314,134.67,134.61,14.8470237]
["bitfinex","SOLUSD",1726135716460,6.1314,134.67,134.62,5.90959108]
["bitfinex","SOLUSD",1726135716759,6.1314,134.67,134.61,14.8470237]
["bitfinex","SOLUSD",1726135717062,6.1314,134.67,134.62,5.90962346]
["bitfinex","SOLUSD",1726135717263,6.1314,134.67,134.61,14.8470237]
["bitfinex","SOLUSD",1726135717465,6.1314,134.67,134.62,5.90962346]
["bitfinex","SOLUSD",1726135717643,6.1314,134.67,134.61,14.8470237]
["bitfinex","SOLUSD",1726135717845,6.1314,134.67,134.62,5.90962346]
["bitfinex","SOLUSD",1726135718155,6.1314,134.67,134.61,14.8470237]
["bitfinex","SOLUSD",1726135718342,48.22499383,134.66,134.62,5.90962459]
["bitfinex","SOLUSD",1726135718541,23.776884,134.64,134.59,14.8470237]
["bitfinex","SOLUSD",1726135718742,0.12549,134.63,134.6,5.90971516]
["bitfinex","SOLUSD",1726135718964,0.12549,134.63,134.61,5.90971516]
["bitfinex","SOLUSD",1726135719156,0.12549,134.63,134.59,14.8470237]
["bitfinex","SOLUSD",1726135721569,0.12549,134.63,134.56,8.95709671]
["bitfinex","SOLUSD",1726135721871,23.776884,134.62,134.57,14.8470237]
["bitfinex","SOLUSD",1726135722188,1.85750618,134.61,134.57,14.8470237]
["bitfinex","SOLUSD",1726135722340,48.09988018,134.63,134.57,14.8470237]
["bitfinex","SOLUSD",1726135722849,0.12549,134.63,134.59,14.8470237]
["bitfinex","SOLUSD",1726135724467,0.12549,134.63,134.55,0.264121]
["bitfinex","SOLUSD",1726135724645,0.12549,134.63,134.59,14.8470237]
["bitfinex","SOLUSD",1726135728078,23.776884,134.64,134.59,14.8470237]
["bitfinex","SOLUSD",1726135729879,25.63413487,134.64,134.59,14.8470237]
["bitfinex","SOLUSD",1726135730180,23.776884,134.64,134.59,14.8470237]
["bitfinex","SOLUSD",1726135730878,25.63412813,134.64,134.59,14.8470237]
["bitfinex","SOLUSD",1726135731378,23.776884,134.64,134.59,14.8470237]
["bitfinex","SOLUSD",1726135731787,0.12549,134.63,134.59,14.8470237]
["bitfinex","SOLUSD",1726135736280,46.116884,134.64,134.59,14.8470237]
["bitfinex","SOLUSD",1726135736967,23.776884,134.64,134.59,14.8470237]
["bitfinex","SOLUSD",1726135737381,23.776884,134.64,134.61,14.8470237]
["bitfinex","SOLUSD",1726135738864,23.36808928,134.65,134.61,14.8470237]
["bitfinex","SOLUSD",1726135740484,23.24259928,134.65,134.63,14.8470237]
["bitfinex","SOLUSD",1726135742687,15.4819,134.65,134.63,14.8470237]
["bitfinex","SOLUSD",1726135744362,15.4819,134.65,134.56,23.776884]
["bitfinex","SOLUSD",1726135744563,15.4819,134.65,134.62,14.8470237]
["bitfinex","SOLUSD",1726135744859,1.85671487,134.64,134.57,30.0]
["bitfinex","SOLUSD",1726135745081,1.85671487,134.64,134.59,14.8470237]
["bitfinex","SOLUSD",1726135745293,15.60739,134.65,134.61,14.8470237]
["bitfinex","SOLUSD",1726135745480,15.4819,134.65,134.57,30.0]
["bitfinex","SOLUSD",1726135745680,15.4819,134.65,134.6,14.8470237]
["bitfinex","SOLUSD",1726135750284,15.4819,134.65,134.61,4.08094577]
["bitfinex","SOLUSD",1726135750492,15.4819,134.65,134.6,14.8470237]
["bitfinex","SOLUSD",1726135750671,15.4819,134.65,134.62,4.08094489]
["bitfinex","SOLUSD",1726135751193,15.4819,134.65,134.6,14.8470237]
["bitfinex","SOLUSD",1726135751573,15.4819,134.65,134.61,4.08084245]
["bitfinex","SOLUSD",1726135751789,15.4819,134.65,134.62,4.08084245]
["bitfinex","SOLUSD",1726135752090,15.4819,134.65,134.6,14.8470237]
["bitfinex","SOLUSD",1726135752296,15.4819,134.65,134.62,14.8470237]
["bitfinex","SOLUSD",1726135752870,23.776884,134.64,134.55,3.387621]
["bitfinex","SOLUSD",1726135753191,23.776884,134.64,134.56,30.0]
["bitfinex","SOLUSD",1726135753368,23.776884,134.64,134.6,14.8470237]
["bitfinex","SOLUSD",1726135755687,23.776884,134.64,134.55,3.387621]
["bitfinex","SOLUSD",1726135755985,23.776884,134.64,134.6,14.8470237]
["bitfinex","SOLUSD",1726135756180,15.4819,134.65,134.6,14.8470237]
["bitfinex","SOLUSD",1726135756568,25.63394529,134.64,134.6,14.8470237]
["bitfinex","SOLUSD",1726135756787,23.776884,134.64,134.6,14.8470237]
["bitfinex","SOLUSD",1726135757784,15.60739,134.65,134.6,14.8470237]
["bitfinex","SOLUSD",1726135758190,15.60739,134.65,134.55,3.387621]
["bitfinex","SOLUSD",1726135758395,15.60739,134.65,134.56,0.12549]
["bitfinex","SOLUSD",1726135758573,0.12549,134.64,134.6,14.8470237]
["bitfinex","SOLUSD",1726135759184,23.902374,134.64,134.55,3.387621]
["bitfinex","SOLUSD",1726135759387,6.6218,134.63,134.59,14.8470237]
["bitfinex","SOLUSD",1726135760598,6.6218,134.63,134.55,0.264121]
["bitfinex","SOLUSD",1726135760599,6.6218,134.63,134.61,14.8470237]
["bitfinex","SOLUSD",1726135767298,6.59178,134.63,134.61,14.8470237]
["bitfinex","SOLUSD",1726135768692,15.4819,134.65,134.61,14.8470237]
["bitfinex","SOLUSD",1726135772908,8.02389056,134.69,134.63,14.8470237]
["bitfinex","SOLUSD",1726135772909,24.24459056,134.69,134.63,14.8470237]
["bitfinex","SOLUSD",1726135773101,16.484821,134.69,134.66,14.8470237]
["bitfinex","SOLUSD",1726135773302,16.484821,134.69,134.6,23.776884]
["bitfinex","SOLUSD",1726135773597,16.484821,134.69,134.65,14.8470237]
["bitfinex","SOLUSD",1726135774009,16.484821,134.69,134.61,20.25098]
["bitfinex","SOLUSD",1726135774010,16.484821,134.69,134.61,20.12549]
["bitfinex","SOLUSD",1726135774174,16.484821,134.69,134.62,20.0]
["bitfinex","SOLUSD",1726135774375,18.34145015,134.69,134.64,14.8470237]
["bitfinex","SOLUSD",1726135776282,16.484821,134.69,134.64,14.8470237]
["bitfinex","SOLUSD",1726135778899,16.484821,134.69,134.66,14.8470237]
["bitfinex","SOLUSD",1726135785285,16.484821,134.69,134.61,9.30378597]
["bitfinex","SOLUSD",1726135785485,16.484821,134.69,134.62,22.02098]
["bitfinex","SOLUSD",1726135785799,16.484821,134.69,134.66,14.8470237]
["bitfinex","SOLUSD",1726135798404,16.484821,134.69,134.62,20.0]
["bitfinex","SOLUSD",1726135798609,16.484821,134.69,134.68,14.8470237]
["bitfinex","SOLUSD",1726135800420,16.484821,134.69,134.63,0.25098]
["bitfinex","SOLUSD",1726135800607,16.484821,134.69,134.67,14.8470237]
["bitfinex","SOLUSD",1726135803427,16.484821,134.69,134.63,20.25098]
["bitfinex","SOLUSD",1726135803724,16.484821,134.69,134.67,14.8470237]
["bitfinex","SOLUSD",1726135804329,16.484821,134.69,134.63,20.25098]
["bitfinex","SOLUSD",1726135804330,16.484821,134.69,134.63,20.12549]
["bitfinex","SOLUSD",1726135804504,16.484821,134.69,134.66,14.8470237]
["bitfinex","SOLUSD",1726135815836,16.484821,134.69,134.66,18.92649839]
["bitfinex","SOLUSD",1726135816246,16.484821,134.69,134.66,14.8470237]
["bitfinex","SOLUSD",1726135816736,16.484821,134.69,134.63,11.19113176]
["bitfinex","SOLUSD",1726135817048,16.484821,134.69,134.66,14.8470237]
["bitfinex","SOLUSD",1726135817214,16.484821,134.69,134.63,11.19113176]
["bitfinex","SOLUSD",1726135817413,16.484821,134.69,134.65,14.8470237]
["bitfinex","SOLUSD",1726135817642,16.484821,134.69,134.66,4.07947469]
["bitfinex","SOLUSD",1726135817911,16.484821,134.69,134.67,4.07947215]
["bitfinex","SOLUSD",1726135818132,16.484821,134.69,134.65,14.8470237]
["bitfinex","SOLUSD",1726135818312,16.484821,134.69,134.66,4.07946616]
["bitfinex","SOLUSD",1726135818513,16.484821,134.69,134.67,4.07946616]
["bitfinex","SOLUSD",1726135818719,16.484821,134.69,134.65,14.8470237]
["bitfinex","SOLUSD",1726135819027,16.484821,134.69,134.67,4.07946705]
["bitfinex","SOLUSD",1726135819218,16.484821,134.69,134.65,14.8470237]
["bitfinex","SOLUSD",1726135819419,16.484821,134.69,134.66,4.07946701]
["bitfinex","SOLUSD",1726135819629,16.484821,134.69,134.67,4.07946701]
["bitfinex","SOLUSD",1726135819823,16.484821,134.69,134.65,14.8470237]
["bitfinex","SOLUSD",1726135820031,16.484821,134.69,134.66,4.07946879]
["bitfinex","SOLUSD",1726135820315,16.484821,134.69,134.67,4.07946879]
["bitfinex","SOLUSD",1726135820535,16.484821,134.69,134.65,14.8470237]
["bitfinex","SOLUSD",1726135820735,16.484821,134.69,134.66,4.07946879]
["bitfinex","SOLUSD",1726135820915,16.484821,134.69,134.67,4.07946879]
["bitfinex","SOLUSD",1726135821117,16.484821,134.69,134.65,26.03823146]
["bitfinex","SOLUSD",1726135821329,16.484821,134.69,134.66,4.07946879]
["bitfinex","SOLUSD",1726135821644,16.484821,134.69,134.67,4.07946879]
["bitfinex","SOLUSD",1726135821849,16.484821,134.69,134.65,14.8470237]
["bitfinex","SOLUSD",1726135822042,16.484821,134.69,134.65,26.03823146]
["bitfinex","SOLUSD",1726135822334,16.484821,134.69,134.65,14.8470237]
["bitfinex","SOLUSD",1726135822933,16.484821,134.69,134.65,26.03823146]
["bitfinex","SOLUSD",1726135823124,16.484821,134.69,134.65,14.8470237]
["bitfinex","SOLUSD",1726135823825,16.484821,134.69,134.65,26.03823146]
["bitfinex","SOLUSD",1726135824024,16.484821,134.69,134.65,14.8470237]
["bitfinex","SOLUSD",1726135824223,16.484821,134.69,134.66,11.19120776]
["bitfinex","SOLUSD",1726135825745,16.484821,134.69,134.65,14.8470237]
["bitfinex","SOLUSD",1726135825923,16.484821,134.69,134.66,11.19126163]
["bitfinex","SOLUSD",1726135826125,16.484821,134.69,134.65,14.8470237]
["bitfinex","SOLUSD",1726135828947,16.484821,134.69,134.66,11.19126145]
["bitfinex","SOLUSD",1726135829451,16.484821,134.69,134.66,11.19126227]
["bitfinex","SOLUSD",1726135832359,38.824821,134.69,134.66,11.19126227]
["bitfinex","SOLUSD",1726135832660,38.824821,134.69,134.66,11.19119427]
["bitfinex","SOLUSD",1726135832661,16.484821,134.69,134.66,11.19119427]
["bitfinex","SOLUSD",1726135833158,16.484821,134.69,134.66,11.19117815]
["bitfinex","SOLUSD",1726135835946,16.484821,134.69,134.62,11.19117815]
["bitfinex","SOLUSD",1726135836253,16.484821,134.69,134.65,14.8470237]
["bitfinex","SOLUSD",1726135836639,16.484821,134.69,134.66,11.191278]
["bitfinex","SOLUSD",1726135839341,16.484821,134.69,134.64,11.191278]
["bitfinex","SOLUSD",1726135839545,16.484821,134.69,134.65,11.191278]
["bitfinex","SOLUSD",1726135839741,16.484821,134.69,134.63,14.8470237]
["bitfinex","SOLUSD",1726135839940,16.484821,134.69,134.64,20.0]
["bitfinex","SOLUSD",1726135840269,16.484821,134.69,134.65,11.19179604]
["bitfinex","SOLUSD",1726135841862,18.34126844,134.69,134.65,11.19179604]
["bitfinex","SOLUSD",1726135842159,18.34126844,134.69,134.65,11.19189777]
["bitfinex","SOLUSD",1726135842348,16.484821,134.69,134.65,11.19189777]
["bitfinex","SOLUSD",1726135842538,18.34129419,134.69,134.65,11.19189777]
["bitfinex","SOLUSD",1726135843339,18.34129419,134.69,134.64,20.0]
["bitfinex","SOLUSD",1726135843560,18.34129419,134.69,134.65,11.19196936]
["bitfinex","SOLUSD",1726135845564,16.484821,134.69,134.65,11.19196936]
["bitfinex","SOLUSD",1726135846339,16.484821,134.69,134.64,11.19196936]
["bitfinex","SOLUSD",1726135846541,16.484821,134.69,134.65,11.19196936]
["bitfinex","SOLUSD",1726135846773,16.484821,134.69,134.64,11.19196936]
["bitfinex","SOLUSD",1726135846953,16.484821,134.69,134.65,11.19196936]
["bitfinex","SOLUSD",1726135847153,16.484821,134.69,134.63,14.8470237]
["bitfinex","SOLUSD",1726135847361,16.484821,134.69,134.64,11.19204272]
["bitfinex","SOLUSD",1726135847560,16.484821,134.69,134.65,11.19204272]
["bitfinex","SOLUSD",1726135847752,16.484821,134.69,134.63,14.8470237]
["bitfinex","SOLUSD",1726135849672,16.484821,134.69,134.64,20.0]
["bitfinex","SOLUSD",1726135851878,16.484821,134.69,134.67,14.8470237]
["bitfinex","SOLUSD",1726135852049,16.484821,134.69,134.68,20.0]
["bitfinex","SOLUSD",1726135852241,0.264121,134.69,134.68,20.0]
["bitfinex","SOLUSD",1726135852675,0.264121,134.73,134.71,14.8470237]
["bitfinex","SOLUSD",1726135853052,0.264121,134.73,134.72,20.0]
["bitfinex","SOLUSD",1726135854856,16.075,134.76,134.72,20.0]
["bitfinex","SOLUSD",1726135855061,16.075,134.76,134.75,14.8470237]
["bitfinex","SOLUSD",1726135855254,16.075,134.76,134.75,34.8470237]
["bitfinex","SOLUSD",1726135858473,0.264121,134.77,134.75,34.8470237]
["bitfinex","SOLUSD",1726135859165,0.264121,134.77,134.75,20.0]
["bitfinex","SOLUSD",1726135859368,0.264121,134.77,134.76,14.8470237]
["bitfinex","SOLUSD",1726135861881,0.264121,134.77,134.75,14.8470237]
["bitfinex","SOLUSD",1726135862758,0.264121,134.77,134.69,23.776884]
["bitfinex","SOLUSD",1726135862954,0.264121,134.77,134.74,14.8470237]
["bitfinex","SOLUSD",1726135863166,0.264121,134.77,134.75,20.0]
["bitfinex","SOLUSD",1726135865585,0.264121,134.77,134.76,14.8470237]
["bitfinex","SOLUSD",1726135866064,0.264121,134.77,134.76,34.8470237]
["bitfinex","SOLUSD",1726135870565,0.264121,134.81,134.76,34.8470237]
["bitfinex","SOLUSD",1726135870762,0.264121,134.81,134.8,14.8470237]
["bitfinex","SOLUSD",1726135870980,0.264121,134.81,134.8,34.8470237]
["bitfinex","SOLUSD",1726135875098,15.3127,134.84,134.83,34.8470237]
["bitfinex","SOLUSD",1726135876510,15.4088081,134.84,134.83,34.8470237]
["bitfinex","SOLUSD",1726135876689,0.0961081,134.84,134.83,34.8470237]
["bitfinex","SOLUSD",1726135880086,0.3231671,134.89,134.83,34.8470237]
["bitfinex","SOLUSD",1726135880270,0.3231671,134.89,134.88,14.8470237]
["bitfinex","SOLUSD",1726135884001,0.3231671,134.89,134.88,34.8470237]
["bitfinex","SOLUSD",1726135892308,16.7941671,134.94,134.88,34.8470237]
["bitfinex","SOLUSD",1726135892512,16.7941671,134.94,134.92,14.8470237]
["bitfinex","SOLUSD",1726135896190,16.7941671,134.94,134.9,14.8470237]
["bitfinex","SOLUSD",1726135897491,18.64713161,134.94,134.9,14.8470237]
["bitfinex","SOLUSD",1726135897697,16.7941671,134.94,134.9,14.8470237]
["bitfinex","SOLUSD",1726135907894,23.776884,134.93,134.88,20.0]
["bitfinex","SOLUSD",1726135908095,23.776884,134.93,134.88,14.8470237]
["bitfinex","SOLUSD",1726135908799,1.85321973,134.92,134.88,14.8470237]
["bitfinex","SOLUSD",1726135909114,23.902374,134.93,134.88,14.8470237]
["bitfinex","SOLUSD",1726135909305,23.776884,134.93,134.88,14.8470237]
["bitfinex","SOLUSD",1726135910097,23.776884,134.93,134.89,20.0]
["bitfinex","SOLUSD",1726135912124,23.776884,134.91,134.89,20.0]
["bitfinex","SOLUSD",1726135912305,23.776884,134.91,134.88,14.8470237]
["bitfinex","SOLUSD",1726135912521,22.9596,134.9,134.83,4.07179765]
["bitfinex","SOLUSD",1726135912823,22.9596,134.9,134.86,14.8470237]
["bitfinex","SOLUSD",1726135918231,22.9596,134.9,134.88,14.8470237]
["bitfinex","SOLUSD",1726135925917,16.4627,134.9,134.88,14.8470237]
["bitfinex","SOLUSD",1726135929253,16.4627,134.9,134.87,14.8470237]
["bitfinex","SOLUSD",1726135933852,16.4627,134.9,134.89,14.8470237]
["bitfinex","SOLUSD",1726135935029,16.4627,134.9,134.87,14.8470237]
["bitfinex","SOLUSD",1726135937155,16.5146726,134.9,134.87,14.8470237]
["bitfinex","SOLUSD",1726135938926,16.5146726,134.9,134.83,9.28938753]
["bitfinex","SOLUSD",1726135939146,6.2618,134.89,134.85,14.8470237]
["bitfinex","SOLUSD",1726135942941,6.2618,134.89,134.87,14.8470237]
["bitfinex","SOLUSD",1726135952078,6.3137726,134.89,134.87,14.8470237]
["bitfinex","SOLUSD",1726135956669,6.3137726,134.89,134.85,14.8470237]
["bitfinex","SOLUSD",1726135960267,25.63053214,134.88,134.84,20.0]
["bitfinex","SOLUSD",1726135960471,15.8602,134.87,134.83,20.0]
["bitfinex","SOLUSD",1726135966277,15.8602,134.87,134.83,14.8470237]
["bitfinex","SOLUSD",1726135967682,15.8602,134.87,134.81,20.0]
["bitfinex","SOLUSD",1726135967889,15.8602,134.87,134.83,14.8470237]
["bitfinex","SOLUSD",1726135968253,15.8602,134.87,134.84,5.90018583]
["bitfinex","SOLUSD",1726135968561,15.8602,134.87,134.85,5.90018583]
["bitfinex","SOLUSD",1726135968865,15.8602,134.87,134.86,5.90018908]
["bitfinex","SOLUSD",1726135972759,15.8602,134.87,134.86,5.90018796]
["bitfinex","SOLUSD",1726135981964,15.8602,134.87,134.83,14.8470237]
["bitfinex","SOLUSD",1726135982179,15.8602,134.87,134.84,14.83467035]
["bitfinex","SOLUSD",1726135982390,15.8602,134.87,134.85,5.90001917]
["bitfinex","SOLUSD",1726135982582,15.8602,134.87,134.86,5.90001917]
["bitfinex","SOLUSD",1726135983894,15.8602,134.87,134.86,5.89992948]
["bitfinex","SOLUSD",1726135988768,15.8602,134.87,134.86,20.74695318]
["bitfinex","SOLUSD",1726135988970,0.0519726,134.88,134.86,20.74695318]
["bitfinex","SOLUSD",1726135989164,0.0519726,134.88,134.87,5.89992948]
["bitfinex","SOLUSD",1726135991692,0.0519726,134.88,134.86,14.8470237]
["bitfinex","SOLUSD",1726135991871,0.0519726,134.88,134.87,5.89901183]
["bitfinex","SOLUSD",1726135995299,0.0519726,134.88,134.87,5.8989733]
["bitfinex","SOLUSD",1726135996471,0.2618653,134.92,134.9,14.8470237]
["bitfinex","SOLUSD",1726135997074,0.2618653,134.92,134.91,5.89788958]
["bitfinex","SOLUSD",1726135998407,0.2618653,134.92,134.9,14.8470237]
["bitfinex","SOLUSD",1726135998575,0.2618653,134.92,134.91,5.89755544]
["bitfinex","SOLUSD",1726135999676,0.2618653,134.92,134.91,5.89650354]
["bitfinex","SOLUSD",1726136004197,0.2618653,134.92,134.91,25.89650354]
["bitfinex","SOLUSD",1726136005083,0.2618653,134.92,134.91,25.8965884]
["bitfinex","SOLUSD",1726136011722,0.2618653,134.92,134.91,20.0]
["bitfinex","SOLUSD",1726136012020,0.2618653,134.92,134.91,25.89655808]
["bitfinex","SOLUSD",1726136015287,0.2618653,134.92,134.91,20.0]
["bitfinex","SOLUSD",1726136015488,0.2618653,134.92,134.91,25.89655881]
["bitfinex","SOLUSD",1726136018526,0.2618653,134.92,134.91,20.0]
["bitfinex","SOLUSD",1726136018696,0.2618653,134.92,134.91,25.89633293]
["bitfinex","SOLUSD",1726136019427,16.4778653,134.96,134.91,26.02182293]
["bitfinex","SOLUSD",1726136019595,16.4778653,134.96,134.94,14.8470237]
["bitfinex","SOLUSD",1726136019794,16.4778653,134.96,134.95,20.0]
["bitfinex","SOLUSD",1726136021419,0.2618653,134.96,134.95,20.0]
["bitfinex","SOLUSD",1726136030251,0.2618653,134.96,134.95,25.89509284]
["bitfinex","SOLUSD",1726136037342,15.9986,134.99,134.95,25.89509284]
["bitfinex","SOLUSD",1726136037545,15.9986,134.99,134.98,14.8470237]
["bitfinex","SOLUSD",1726136037853,15.9986,134.99,134.98,34.8470237]
["bitfinex","SOLUSD",1726136038017,15.9986,134.99,134.98,40.74211654]
["bitfinex","SOLUSD",1726136041948,15.9986,134.99,134.98,40.74099647]
["bitfinex","SOLUSD",1726136042335,15.9986,134.99,134.98,44.80946063]
["bitfinex","SOLUSD",1726136042652,15.9986,134.99,134.98,40.74089545]
["bitfinex","SOLUSD",1726136043147,15.9986,134.99,134.98,44.80943199]
["bitfinex","SOLUSD",1726136043352,15.9986,134.99,134.98,25.89387175]
["bitfinex","SOLUSD",1726136044034,15.9986,134.99,134.98,40.74089545]
["bitfinex","SOLUSD",1726136046549,15.9986,134.99,134.98,5.89387175]
["bitfinex","SOLUSD",1726136048842,15.9986,134.99,134.95,14.8470237]
["bitfinex","SOLUSD",1726136049141,15.9986,134.99,134.97,14.8470237]
["bitfinex","SOLUSD",1726136049345,15.9986,134.99,134.98,5.89475894]
["bitfinex","SOLUSD",1726136052554,15.9986,134.99,134.97,14.8470237]
["bitfinex","SOLUSD",1726136054049,15.9986,134.99,134.96,20.0]
["bitfinex","SOLUSD",1726136054964,17.85103233,134.99,134.94,24.06969316]
["bitfinex","SOLUSD",1726136055160,15.9986,134.99,134.94,24.06969316]
["bitfinex","SOLUSD",1726136055850,15.9986,134.99,134.93,38.91671686]
["bitfinex","SOLUSD",1726136055851,1.85251197,134.98,134.93,38.91671686]
["bitfinex","SOLUSD",1726136056049,1.85251197,134.98,134.94,4.06969316]
["bitfinex","SOLUSD",1726136056442,15.9986,134.99,134.94,4.06969316]
["bitfinex","SOLUSD",1726136056643,1.85255458,134.98,134.94,4.06969316]
["bitfinex","SOLUSD",1726136057047,1.85255458,134.98,134.93,34.8470237]
["bitfinex","SOLUSD",1726136057250,1.85255458,134.98,134.94,4.07011284]
["bitfinex","SOLUSD",1726136057449,1.85255458,134.98,134.93,34.8470237]
["bitfinex","SOLUSD",1726136058548,23.776884,134.98,134.93,34.8470237]
["bitfinex","SOLUSD",1726136059164,23.776884,134.98,134.94,4.07017434]
["bitfinex","SOLUSD",1726136060162,25.6294858,134.98,134.94,4.07017434]
["bitfinex","SOLUSD",1726136060658,21.57109,134.97,134.94,4.07017434]
["bitfinex","SOLUSD",1726136060955,1.85275889,134.96,134.92,14.8470237]
["bitfinex","SOLUSD",1726136061153,21.57109,134.97,134.93,20.0]
["bitfinex","SOLUSD",1726136061349,23.42387031,134.97,134.93,20.0]
["bitfinex","SOLUSD",1726136062158,21.57109,134.97,134.93,20.0]
["bitfinex","SOLUSD",1726136066165,1.85277217,134.96,134.93,20.0]
["bitfinex","SOLUSD",1726136068540,21.57109,134.97,134.93,20.0]
["bitfinex","SOLUSD",1726136068758,23.42389853,134.97,134.93,20.0]
["bitfinex","SOLUSD",1726136072443,23.42389853,134.97,134.92,14.8470237]
["bitfinex","SOLUSD",1726136072767,23.42389853,134.97,134.93,20.0]
["bitfinex","SOLUSD",1726136073542,23.776884,134.96,134.93,20.0]
["bitfinex","SOLUSD",1726136076071,21.57109,134.97,134.93,20.0]
["bitfinex","SOLUSD",1726136079265,21.57109,134.97,134.9,20.0]
["bitfinex","SOLUSD",1726136079266,25.62972684,134.96,134.9,20.0]
["bitfinex","SOLUSD",1726136079474,25.62972684,134.96,134.91,14.8470237]
["bitfinex","SOLUSD",1726136079648,25.62972684,134.96,134.92,20.0]
["bitfinex","SOLUSD",1726136080267,1.8529159,134.95,134.92,20.0]
["bitfinex","SOLUSD",1726136080471,23.776884,134.96,134.91,20.0]
["bitfinex","SOLUSD",1726136080773,1.85301705,134.95,134.91,20.0]
["bitfinex","SOLUSD",1726136082574,23.776884,134.96,134.91,20.0]
["bitfinex","SOLUSD",1726136083845,1.85303679,134.95,134.91,20.0]
["bitfinex","SOLUSD",1726136084045,1.85303679,134.95,134.9,14.8470237]
["bitfinex","SOLUSD",1726136084258,1.85303679,134.95,134.91,20.0]
["bitfinex","SOLUSD",1726136085654,23.776884,134.96,134.91,20.0]
["bitfinex","SOLUSD",1726136085866,25.62989515,134.96,134.91,20.0]
["bitfinex","SOLUSD",1726136086272,23.776884,134.96,134.91,20.0]
["bitfinex","SOLUSD",1726136088076,23.776884,134.96,134.92,14.8470237]
["bitfinex","SOLUSD",1726136089151,21.57109,134.97,134.92,14.8470237]
["bitfinex","SOLUSD",1726136090365,21.57109,134.97,134.91,20.0]
["bitfinex","SOLUSD",1726136090366,21.4456,134.97,134.94,14.8470237]
["bitfinex","SOLUSD",1726136094078,15.2862,134.97,134.94,14.8470237]
["bitfinex","SOLUSD",1726136094961,15.6624653,135.0,134.94,14.8470237]
["bitfinex","SOLUSD",1726136096978,15.6624653,135.0,134.96,14.8470237]
["bitfinex","SOLUSD",1726136103675,23.776884,134.99,134.91,20.0]
["bitfinex","SOLUSD",1726136103975,23.902374,134.99,134.94,14.8470237]
["bitfinex","SOLUSD",1726136104177,25.75490175,134.99,134.94,14.8470237]
["bitfinex","SOLUSD",1726136104578,23.902374,134.99,134.94,14.8470237]
["bitfinex","SOLUSD",1726136107599,25.75490101,134.99,134.94,14.8470237]
["bitfinex","SOLUSD",1726136108474,23.902374,134.99,134.94,14.8470237]
["bitfinex","SOLUSD",1726136109199,25.75489908,134.99,134.94,14.8470237]
["bitfinex","SOLUSD",1726136110404,1.85252659,134.98,134.89,3.1535]
["bitfinex","SOLUSD",1726136110701,1.85252659,134.98,134.93,14.8470237]
["bitfinex","SOLUSD",1726136111003,23.902374,134.99,134.94,20.0]
["bitfinex","SOLUSD",1726136111375,23.776884,134.99,134.94,20.0]
["bitfinex","SOLUSD",1726136111696,15.6624653,135.0,134.95,14.8470237]
["bitfinex","SOLUSD",1726136112878,15.6624653,135.0,134.96,5.89527541]
["bitfinex","SOLUSD",1726136113203,15.6624653,135.0,134.97,5.89527541]
["bitfinex","SOLUSD",1726136113506,15.6624653,135.0,134.95,14.8470237]
["bitfinex","SOLUSD",1726136113801,15.6624653,135.0,134.96,5.89505735]
["bitfinex","SOLUSD",1726136114002,15.6624653,135.0,134.97,5.89505735]
["bitfinex","SOLUSD",1726136114180,15.6624653,135.0,134.98,5.89523035]
["bitfinex","SOLUSD",1726136114382,15.6624653,135.0,134.95,14.8470237]
["bitfinex","SOLUSD",1726136114582,15.6624653,135.0,134.96,5.89523261]
["bitfinex","SOLUSD",1726136114784,15.6624653,135.0,134.97,5.89523261]
["bitfinex","SOLUSD",1726136114996,15.6624653,135.0,134.98,5.89523261]
["bitfinex","SOLUSD",1726136115184,15.6624653,135.0,134.95,14.8470237]
["bitfinex","SOLUSD",1726136115384,15.6624653,135.0,134.96,5.8951681]
["bitfinex","SOLUSD",1726136115691,15.6624653,135.0,134.97,5.8951681]
["bitfinex","SOLUSD",1726136115890,15.6624653,135.0,134.98,5.8951681]
["bitfinex","SOLUSD",1726136116098,15.6624653,135.0,134.95,14.8470237]
["bitfinex","SOLUSD",1726136116281,15.6624653,135.0,134.96,5.89507134]
["bitfinex","SOLUSD",1726136116483,15.6624653,135.0,134.97,5.89507134]
["bitfinex","SOLUSD",1726136116700,15.6624653,135.0,134.98,5.89507134]
["bitfinex","SOLUSD",1726136116907,15.6624653,135.0,134.95,14.8470237]
["bitfinex","SOLUSD",1726136117209,15.6624653,135.0,134.96,5.89506511]
["bitfinex","SOLUSD",1726136117390,15.6624653,135.0,134.97,5.89506511]
["bitfinex","SOLUSD",1726136117593,15.6624653,135.0,134.98,5.89506511]
["bitfinex","SOLUSD",1726136117801,15.6624653,135.0,134.95,14.8470237]
["bitfinex","SOLUSD",1726136118006,15.6624653,135.0,134.96,5.89505961]
["bitfinex","SOLUSD",1726136118312,15.6624653,135.0,134.97,5.89505961]
["bitfinex","SOLUSD",1726136118489,15.6624653,135.0,134.98,5.89505961]
["bitfinex","SOLUSD",1726136118687,15.6624653,135.0,134.95,14.8470237]
["bitfinex","SOLUSD",1726136118902,15.6624653,135.0,134.96,5.89519412]
["bitfinex","SOLUSD",1726136119107,15.6624653,135.0,134.97,5.89519412]
["bitfinex","SOLUSD",1726136119321,15.6624653,135.0,134.98,5.89519412]
["bitfinex","SOLUSD",1726136119608,15.6624653,135.0,134.95,14.8470237]
["bitfinex","SOLUSD",1726136119816,15.6624653,135.0,134.96,5.89518862]
["bitfinex","SOLUSD",1726136119984,15.6624653,135.0,134.97,5.89518862]
["bitfinex","SOLUSD",1726136119985,1.9777372,134.99,134.97,5.89518862]
["bitfinex","SOLUSD",1726136120186,23.776884,134.98,134.89,3.1535]
["bitfinex","SOLUSD",1726136120398,22.7746,134.97,134.91,14.8470237]
["bitfinex","SOLUSD",1726136120701,22.7746,134.97,134.92,5.89569352]
["bitfinex","SOLUSD",1726136120702,1.97830424,134.96,134.92,5.89569352]
["bitfinex","SOLUSD",1726136120910,1.85294194,134.95,134.93,5.89569352]
["bitfinex","SOLUSD",1726136121116,1.85294194,134.95,134.94,5.89569352]
["bitfinex","SOLUSD",1726136121117,25.62988012,134.95,134.94,5.89569352]
["bitfinex","SOLUSD",1726136121283,25.75537012,134.95,134.88,14.8470237]
["bitfinex","SOLUSD",1726136121483,25.62988012,134.95,134.89,9.9679183]
["bitfinex","SOLUSD",1726136121811,25.62988012,134.95,134.9,5.89717682]
["bitfinex","SOLUSD",1726136121997,25.62988012,134.95,134.91,5.89717682]
["bitfinex","SOLUSD",1726136122180,0.12549,134.94,134.92,5.89717682]
["bitfinex","SOLUSD",1726136122508,23.902374,134.94,134.89,4.07074148]
["bitfinex","SOLUSD",1726136122701,1.85318652,134.93,134.9,5.89754574]
["bitfinex","SOLUSD",1726136122909,1.85318832,134.92,134.91,5.89754574]
["bitfinex","SOLUSD",1726136123305,1.85318832,134.92,134.89,4.07074148]
["bitfinex","SOLUSD",1726136123481,1.85318832,134.92,134.91,5.89759316]
["bitfinex","SOLUSD",1726136123908,1.85320473,134.93,134.91,5.89759316]
["bitfinex","SOLUSD",1726136124107,1.85320473,134.93,134.92,5.89759316]
["bitfinex","SOLUSD",1726136124310,1.85320473,134.93,134.89,4.07147932]
["bitfinex","SOLUSD",1726136124509,1.8532275,134.92,134.9,5.8975909]
["bitfinex","SOLUSD",1726136124696,1.8532275,134.92,134.91,5.8975909]
["bitfinex","SOLUSD",1726136124902,25.75557628,134.94,134.91,5.8975909]
["bitfinex","SOLUSD",1726136125108,25.75557628,134.94,134.88,18.91850302]
["bitfinex","SOLUSD",1726136125401,25.75557628,134.94,134.89,5.8975909]
["bitfinex","SOLUSD",1726136125612,25.75557628,134.94,134.9,5.8975909]
["bitfinex","SOLUSD",1726136125786,16.3752,134.93,134.91,5.8975909]
["bitfinex","SOLUSD",1726136125987,18.22841215,134.93,134.88,14.8470237]
["bitfinex","SOLUSD",1726136126190,1.85325781,134.92,134.89,5.89770606]
["bitfinex","SOLUSD",1726136126499,1.85325781,134.92,134.9,5.89770606]
["bitfinex","SOLUSD",1726136126718,1.85325781,134.92,134.86,15.108889]
["bitfinex","SOLUSD",1726136126719,8.28285781,134.92,134.86,15.108889]
["bitfinex","SOLUSD",1726136127016,8.28285781,134.92,134.87,5.89797081]
["bitfinex","SOLUSD",1726136127221,8.28285781,134.92,134.88,5.89797081]
["bitfinex","SOLUSD",1726136127404,8.28285781,134.92,134.89,5.89797081]
["bitfinex","SOLUSD",1726136127599,25.63034859,134.91,134.9,5.89797081]
["bitfinex","SOLUSD",1726136127906,15.0627,134.9,134.87,5.89797081]
["bitfinex","SOLUSD",1726136128215,1.85374648,134.89,134.86,0.2618653]
["bitfinex","SOLUSD",1726136128423,1.85374648,134.89,134.87,5.89911079]
["bitfinex","SOLUSD",1726136128587,1.85374648,134.89,134.86,0.2618653]
["bitfinex","SOLUSD",1726136128792,15.0627,134.9,134.86,0.2618653]
["bitfinex","SOLUSD",1726136128993,16.91647249,134.9,134.86,0.2618653]
["bitfinex","SOLUSD",1726136129220,15.0627,134.9,134.86,0.2618653]
["bitfinex","SOLUSD",1726136129690,23.902374,134.89,134.86,0.2618653]
["bitfinex","SOLUSD",1726136129890,15.0627,134.9,134.86,6.16117896]
["bitfinex","SOLUSD",1726136130102,15.0627,134.9,134.86,0.2618653]
["bitfinex","SOLUSD",1726136130300,16.91647366,134.9,134.86,0.2618653]
["bitfinex","SOLUSD",1726136130513,16.91647366,134.9,134.86,6.16117896]
["bitfinex","SOLUSD",1726136130718,16.91647366,134.9,134.86,0.2618653]
["bitfinex","SOLUSD",1726136131103,16.91647366,134.9,134.86,6.16117896]
["bitfinex","SOLUSD",1726136131409,16.91647366,134.9,134.86,0.2618653]
["bitfinex","SOLUSD",1726136131410,23.776884,134.89,134.86,0.2618653]
["bitfinex","SOLUSD",1726136131799,25.6308028,134.89,134.86,0.2618653]
["bitfinex","SOLUSD",1726136131996,25.63080993,134.89,134.86,0.2618653]
["bitfinex","SOLUSD",1726136132533,0.12549,134.88,134.86,0.2618653]
["bitfinex","SOLUSD",1726136133716,23.776884,134.89,134.86,0.2618653]
["bitfinex","SOLUSD",1726136134620,1.85391854,134.88,134.86,0.2618653]
["bitfinex","SOLUSD",1726136134801,23.776884,134.89,134.86,0.2618653]
["bitfinex","SOLUSD",1726136135310,0.12549,134.88,134.86,0.2618653]
["bitfinex","SOLUSD",1726136136401,23.776884,134.89,134.86,0.2618653]
["bitfinex","SOLUSD",1726136140236,25.6308335,134.89,134.86,0.2618653]
["bitfinex","SOLUSD",1726136141408,23.776884,134.89,134.86,0.2618653]
["bitfinex","SOLUSD",1726136141608,21.85979,134.9,134.86,0.2618653]
["bitfinex","SOLUSD",1726136141609,23.776884,134.87,134.86,0.2618653]
["bitfinex","SOLUSD",1726136141828,39.386474,134.87,134.86,0.2618653]
["bitfinex","SOLUSD",1726136149744,39.511964,134.87,134.86,0.2618653]
["bitfinex","SOLUSD",1726136150935,41.36637529,134.87,134.86,0.2618653]
["bitfinex","SOLUSD",1726136151635,39.511964,134.87,134.86,0.2618653]
["bitfinex","SOLUSD",1726136152809,15.60959,134.87,134.86,0.2618653]
["bitfinex","SOLUSD",1726136153043,15.4841,134.87,134.86,0.2618653]
["bitfinex","SOLUSD",1726136153345,29.1832,134.93,134.86,0.2618653]
["bitfinex","SOLUSD",1726136153514,7.74923544,134.91,134.86,0.2618653]
["bitfinex","SOLUSD",1726136154342,24.027864,134.9,134.86,0.2618653]
["bitfinex","SOLUSD",1726136156343,23.902374,134.9,134.86,0.2618653]
["bitfinex","SOLUSD",1726136160841,0.12549,134.9,134.86,0.2618653]
["bitfinex","SOLUSD",1726136164847,1.97926142,134.9,134.86,0.2618653]
["bitfinex","SOLUSD",1726136165081,23.776884,134.89,134.86,0.2618653]
["bitfinex","SOLUSD",1726136167942,23.902374,134.9,134.86,0.2618653]
["bitfinex","SOLUSD",1726136170260,22.513,134.93,134.87,14.8470237]
["bitfinex","SOLUSD",1726136170459,16.5081,134.93,134.87,14.8470237]
["bitfinex","SOLUSD",1726136173361,16.5081,134.93,134.89,14.8470237]
["bitfinex","SOLUSD",1726136173539,23.776884,134.95,134.89,14.8470237]
["bitfinex","SOLUSD",1726136175076,25.62996644,134.95,134.89,14.8470237]
["bitfinex","SOLUSD",1726136176745,23.776884,134.95,134.89,14.8470237]
["bitfinex","SOLUSD",1726136178763,38.17069,134.96,134.91,14.8470237]
["bitfinex","SOLUSD",1726136181060,25.62982827,134.95,134.86,3.4153653]
["bitfinex","SOLUSD",1726136181376,25.62982827,134.95,134.89,14.8470237]
["bitfinex","SOLUSD",1726136181564,22.3,134.94,134.88,14.8470237]
["bitfinex","SOLUSD",1726136181757,25.63015073,134.93,134.88,14.8470237]
["bitfinex","SOLUSD",1726136182269,23.776884,134.93,134.88,14.8470237]
["bitfinex","SOLUSD",1726136182774,46.202374,134.94,134.88,14.8470237]
["bitfinex","SOLUSD",1726136185581,48.05571591,134.94,134.88,14.8470237]
["bitfinex","SOLUSD",1726136188273,46.202374,134.94,134.88,14.8470237]
["bitfinex","SOLUSD",1726136189071,23.902374,134.94,134.88,14.8470237]
["bitfinex","SOLUSD",1726136189266,23.776884,134.93,134.88,14.8470237]
["bitfinex","SOLUSD",1726136190753,22.3,134.97,134.92,14.8470237]
["bitfinex","SOLUSD",1726136191765,22.3,134.98,134.92,14.8470237]
["bitfinex","SOLUSD",1726136192472,46.076884,134.97,134.92,14.8470237]
["bitfinex","SOLUSD",1726136192674,44.2399,134.99,134.92,14.8470237]
["bitfinex","SOLUSD",1726136193779,23.776884,134.98,134.92,14.8470237]
["bitfinex","SOLUSD",1726136197076,23.776884,134.98,134.92,14.8470237]
["bitfinex","SOLUSD",1726136197283,1.85268135,134.97,134.92,14.8470237]
["bitfinex","SOLUSD",1726136198992,23.776884,134.98,134.92,14.8470237]
["bitfinex","SOLUSD",1726136200454,25.62961246,134.98,134.92,14.8470237]
["bitfinex","SOLUSD",1726136200655,0.12549,134.97,134.92,14.8470237]
["bitfinex","SOLUSD",1726136200877,1.97828027,134.97,134.92,14.8470237]
["bitfinex","SOLUSD",1726136201156,0.12549,134.97,134.92,14.8470237]
["bitfinex","SOLUSD",1726136203572,0.12549,134.97,134.93,14.8470237]
["bitfinex","SOLUSD",1726136204985,23.776884,134.98,134.93,14.8470237]
["bitfinex","SOLUSD",1726136205767,15.7967,134.99,134.95,14.8470237]
["bitfinex","SOLUSD",1726136207496,23.902374,134.98,134.95,14.8470237]
["bitfinex","SOLUSD",1726136210483,23.902374,134.98,134.95,20.74264372]
["bitfinex","SOLUSD",1726136210690,23.902374,134.98,134.95,14.8470237]
["bitfinex","SOLUSD",1726136211568,23.902374,134.98,134.95,20.74264372]
["bitfinex","SOLUSD",1726136211769,23.902374,134.98,134.95,14.8470237]
["bitfinex","SOLUSD",1726136214292,23.902374,134.98,134.96,5.89557387]
["bitfinex","SOLUSD",1726136214491,23.902374,134.98,134.95,14.8470237]
["bitfinex","SOLUSD",1726136214886,23.902374,134.98,134.96,5.89554378]
["bitfinex","SOLUSD",1726136215081,23.902374,134.98,134.95,14.8470237]
["bitfinex","SOLUSD",1726136215274,23.902374,134.98,134.96,5.89554378]
["bitfinex","SOLUSD",1726136215594,23.902374,134.98,134.95,14.8470237]
["bitfinex","SOLUSD",1726136215778,23.902374,134.98,134.96,5.89554378]
["bitfinex","SOLUSD",1726136215981,23.902374,134.98,134.95,14.8470237]
["bitfinex","SOLUSD",1726136216188,23.902374,134.98,134.96,5.89554378]
["bitfinex","SOLUSD",1726136216392,23.902374,134.98,134.95,14.8470237]
["bitfinex","SOLUSD",1726136216686,23.902374,134.98,134.96,5.89554054]
["bitfinex","SOLUSD",1726136216890,23.902374,134.98,134.95,14.8470237]
["bitfinex","SOLUSD",1726136217199,23.902374,134.98,134.96,5.8955373]
["bitfinex","SOLUSD",1726136217371,23.902374,134.98,134.95,14.8470237]
["bitfinex","SOLUSD",1726136217693,23.902374,134.98,134.96,5.89553947]
["bitfinex","SOLUSD",1726136217902,23.902374,134.98,134.95,14.8470237]
["bitfinex","SOLUSD",1726136218075,23.902374,134.98,134.96,5.89553947]
["bitfinex","SOLUSD",1726136218276,23.902374,134.98,134.95,14.8470237]
["bitfinex","SOLUSD",1726136218477,23.902374,134.98,134.96,5.89553947]
["bitfinex","SOLUSD",1726136218679,23.902374,134.98,134.95,14.8470237]
["bitfinex","SOLUSD",1726136218895,23.902374,134.98,134.96,5.89553834]
["bitfinex","SOLUSD",1726136219078,23.902374,134.98,134.95,14.8470237]
["bitfinex","SOLUSD",1726136222791,15.7967,134.99,134.95,14.8470237]
["bitfinex","SOLUSD",1726136227293,0.2618653,135.0,134.95,14.8470237]
["bitfinex","SOLUSD",1726136228275,0.2618653,135.0,134.97,14.8470237]
["bitfinex","SOLUSD",1726136231406,0.2618653,135.0,134.99,14.8470237]
["bitfinex","SOLUSD",1726136236186,0.2618653,135.0,134.98,14.8470237]
["bitfinex","SOLUSD",1726136245125,0.2618653,135.0,134.94,12.62194738]
["bitfinex","SOLUSD",1726136245411,0.2618653,135.0,134.99,14.8470237]
["bitfinex","SOLUSD",1726136255204,0.2618653,135.04,134.99,14.8470237]
["bitfinex","SOLUSD",1726136255519,0.2618653,135.04,135.03,14.8470237]
["bitfinex","SOLUSD",1726136273134,0.2618653,135.08,135.03,14.8470237]
["bitfinex","SOLUSD",1726136273435,0.2618653,135.08,135.0,13.34309365]
["bitfinex","SOLUSD",1726136273436,0.2618653,135.08,135.07,14.8470237]
["bitfinex","SOLUSD",1726136274514,0.2618653,135.12,135.07,24.31547108]
["bitfinex","SOLUSD",1726136274811,0.2618653,135.12,135.11,14.8470237]
["bitfinex","SOLUSD",1726136274812,15.3535653,135.12,135.11,14.8470237]
["bitfinex","SOLUSD",1726136278946,15.3535653,135.12,135.06,9.92344738]
["bitfinex","SOLUSD",1726136279122,15.3535653,135.12,135.11,14.8470237]
["bitfinex","SOLUSD",1726136279531,15.3535653,135.12,135.06,5.88972165]
["bitfinex","SOLUSD",1726136279735,15.3535653,135.12,135.1,14.8470237]
["bitfinex","SOLUSD",1726136282838,1.85050923,135.11,135.05,4.0654146]
["bitfinex","SOLUSD",1726136283149,17.20439257,135.12,135.07,14.8470237]
["bitfinex","SOLUSD",1726136285642,15.3535653,135.12,135.07,14.8470237]
["bitfinex","SOLUSD",1726136285849,15.3535653,135.12,135.09,14.8470237]
["bitfinex","SOLUSD",1726136289424,1.85072245,135.11,135.07,14.8470237]
["bitfinex","SOLUSD",1726136290063,23.776884,135.11,135.07,14.8470237]
["bitfinex","SOLUSD",1726136291650,15.3535653,135.12,135.07,14.8470237]
["bitfinex","SOLUSD",1726136295179,17.20432181,135.12,135.07,14.8470237]
["bitfinex","SOLUSD",1726136301029,39.50432181,135.12,135.07,14.8470237]
["bitfinex","SOLUSD",1726136301229,23.902374,135.11,135.07,14.8470237]
["bitfinex","SOLUSD",1726136302040,15.3535653,135.12,135.07,14.8470237]
["bitfinex","SOLUSD",1726136303546,15.3535653,135.12,135.07,18.91298518]
["bitfinex","SOLUSD",1726136303837,25.62772532,135.11,135.02,12.98043343]
["bitfinex","SOLUSD",1726136304158,1.85096299,135.1,135.05,14.8470237]
["bitfinex","SOLUSD",1726136304353,1.85096299,135.1,135.06,4.06596148]
["bitfinex","SOLUSD",1726136304560,1.85096299,135.1,135.07,4.06596148]
["bitfinex","SOLUSD",1726136304745,1.85096299,135.1,135.06,4.06596148]
["bitfinex","SOLUSD",1726136305062,1.85096299,135.1,135.05,14.8470237]
["bitfinex","SOLUSD",1726136305258,1.85096299,135.1,135.06,4.06640886]
["bitfinex","SOLUSD",1726136305462,1.85096299,135.1,135.05,18.91343256]
["bitfinex","SOLUSD",1726136305667,1.85096299,135.1,135.05,14.8470237]
["bitfinex","SOLUSD",1726136305858,23.776884,135.09,135.03,27.82790451]
["bitfinex","SOLUSD",1726136306053,23.776884,135.09,135.04,4.06640886]
["bitfinex","SOLUSD",1726136306054,18.19512598,135.08,135.04,4.06640886]
["bitfinex","SOLUSD",1726136306362,1.851216,135.07,135.03,14.8470237]
["bitfinex","SOLUSD",1726136306666,16.3439,135.08,135.03,14.8470237]
["bitfinex","SOLUSD",1726136306843,16.3439,135.08,135.04,4.06675]
["bitfinex","SOLUSD",1726136307376,16.3439,135.08,135.04,4.06676239]
["bitfinex","SOLUSD",1726136308048,16.3439,135.08,135.05,4.06676239]
["bitfinex","SOLUSD",1726136308243,16.3439,135.08,135.04,4.06676239]
["bitfinex","SOLUSD",1726136308450,16.3439,135.08,135.05,4.06676239]
["bitfinex","SOLUSD",1726136308641,16.3439,135.08,135.04,4.06676239]
["bitfinex","SOLUSD",1726136308842,16.3439,135.08,135.05,4.06676239]
["bitfinex","SOLUSD",1726136309043,16.3439,135.08,135.04,4.06676239]
["bitfinex","SOLUSD",1726136309243,16.3439,135.08,135.05,4.06676239]
["bitfinex","SOLUSD",1726136309453,16.3439,135.08,135.04,4.06676239]
["bitfinex","SOLUSD",1726136309634,16.3439,135.08,135.05,4.06676239]
["bitfinex","SOLUSD",1726136309839,16.3439,135.08,135.04,4.06676239]
["bitfinex","SOLUSD",1726136310157,16.3439,135.08,135.05,4.06662697]
["bitfinex","SOLUSD",1726136310547,16.3439,135.08,135.04,4.06662697]
["bitfinex","SOLUSD",1726136310761,16.3439,135.08,135.05,4.06662697]
["bitfinex","SOLUSD",1726136310961,16.3439,135.08,135.05,18.91365067]
["bitfinex","SOLUSD",1726136311261,16.3439,135.08,135.05,14.8470237]
["bitfinex","SOLUSD",1726136311856,16.3439,135.08,135.06,4.06622211]
["bitfinex","SOLUSD",1726136312547,16.3439,135.08,135.05,14.8470237]
["bitfinex","SOLUSD",1726136312754,16.3439,135.08,135.06,4.0663922]
["bitfinex","SOLUSD",1726136313971,16.3439,135.08,135.06,4.06621458]
["bitfinex","SOLUSD",1726136314176,16.4511,135.11,135.07,14.8470237]
["bitfinex","SOLUSD",1726136314351,16.4511,135.11,135.07,18.91323828]
["bitfinex","SOLUSD",1726136314667,16.4511,135.11,135.07,14.8470237]
["bitfinex","SOLUSD",1726136316659,16.4511,135.11,135.09,14.8470237]
["bitfinex","SOLUSD",1726136318168,23.776884,135.1,135.08,14.8470237]
["bitfinex","SOLUSD",1726136318373,23.902374,135.1,135.06,14.8470237]
["bitfinex","SOLUSD",1726136318665,16.4511,135.11,135.06,14.8470237]
["bitfinex","SOLUSD",1726136319944,16.4511,135.11,135.07,14.8470237]
["bitfinex","SOLUSD",1726136320470,16.4511,135.11,135.01,3.1535]
["bitfinex","SOLUSD",1726136320771,23.902374,135.1,135.05,14.8470237]
["bitfinex","SOLUSD",1726136326372,25.75345327,135.1,135.05,14.8470237]
["bitfinex","SOLUSD",1726136328260,23.902374,135.1,135.05,14.8470237]
["bitfinex","SOLUSD",1726136335190,25.75343848,135.1,135.05,14.8470237]
["bitfinex","SOLUSD",1726136335381,23.902374,135.1,135.05,14.8470237]
["bitfinex","SOLUSD",1726136340174,46.202374,135.1,135.03,14.8470237]
["bitfinex","SOLUSD",1726136340372,46.202374,135.1,134.98,4.70535664]
["bitfinex","SOLUSD",1726136340373,1.85128591,135.09,134.98,4.70535664]
["bitfinex","SOLUSD",1726136340575,15.879,135.07,135.02,14.8470237]
["bitfinex","SOLUSD",1726136341186,17.73039849,135.07,135.02,14.8470237]
["bitfinex","SOLUSD",1726136341681,17.73039849,135.07,135.03,5.89188119]
["bitfinex","SOLUSD",1726136341876,17.73039849,135.07,135.04,5.89188119]
["bitfinex","SOLUSD",1726136342087,17.73039849,135.07,135.05,5.89188119]
["bitfinex","SOLUSD",1726136342269,41.50728249,135.07,135.06,5.89188119]
["bitfinex","SOLUSD",1726136342469,39.655884,135.07,135.06,5.89188119]
["bitfinex","SOLUSD",1726136343693,39.781374,135.07,135.06,5.89188119]
["bitfinex","SOLUSD",1726136345174,23.776884,135.06,135.01,14.8470237]
["bitfinex","SOLUSD",1726136345371,23.776884,135.06,135.02,5.89235334]
["bitfinex","SOLUSD",1726136345577,23.776884,135.06,135.03,5.89235334]
["bitfinex","SOLUSD",1726136345787,23.776884,135.06,135.04,5.89235334]
["bitfinex","SOLUSD",1726136345971,23.776884,135.06,135.05,5.89235334]
["bitfinex","SOLUSD",1726136346995,23.902374,135.06,135.05,5.89235334]
["bitfinex","SOLUSD",1726136347906,23.902374,135.06,134.99,14.8470237]
["bitfinex","SOLUSD",1726136348074,0.12549,135.05,135.0,5.8931717]
["bitfinex","SOLUSD",1726136348269,0.12549,135.05,135.01,5.89307491]
["bitfinex","SOLUSD",1726136348487,0.12549,135.05,134.99,14.8470237]
["bitfinex","SOLUSD",1726136349295,23.776884,135.06,135.01,14.8470237]
["bitfinex","SOLUSD",1726136350500,15.879,135.07,135.01,14.8470237]
["bitfinex","SOLUSD",1726136350806,15.879,135.07,135.03,14.8470237]
["bitfinex","SOLUSD",1726136351270,17.7303399,135.07,134.98,0.2618653]
["bitfinex","SOLUSD",1726136351474,15.879,135.07,135.01,14.8470237]
["bitfinex","SOLUSD",1726136351979,17.73045618,135.07,135.01,14.8470237]
["bitfinex","SOLUSD",1726136353397,23.776884,135.06,135.01,14.8470237]
["bitfinex","SOLUSD",1726136356294,23.776884,135.06,134.98,9.54064095]
["bitfinex","SOLUSD",1726136356599,23.776884,135.06,135.0,14.8470237]
["bitfinex","SOLUSD",1726136357102,23.776884,135.06,134.98,9.54064095]
["bitfinex","SOLUSD",1726136357290,0.12549,135.05,134.99,14.8470237]
["bitfinex","SOLUSD",1726136361882,23.776884,135.06,134.99,14.8470237]
["bitfinex","SOLUSD",1726136362289,23.776884,135.06,135.01,14.8470237]
["bitfinex","SOLUSD",1726136371544,25.62844218,135.06,135.0,14.8470237]
["bitfinex","SOLUSD",1726136373509,46.076884,135.06,135.0,14.8470237]
["bitfinex","SOLUSD",1726136373706,22.75249,135.05,135.0,14.8470237]
["bitfinex","SOLUSD",1726136373900,23.776884,135.04,135.0,14.8470237]
["bitfinex","SOLUSD",1726136375036,23.776884,135.04,134.98,9.54061246]
["bitfinex","SOLUSD",1726136375037,23.776884,135.04,134.98,15.108889]
["bitfinex","SOLUSD",1726136375409,23.776884,135.04,134.98,24.38792023]
["bitfinex","SOLUSD",1726136378520,23.776884,135.04,134.98,15.108889]
["bitfinex","SOLUSD",1726136378728,23.776884,135.04,134.98,24.38792391]
["bitfinex","SOLUSD",1726136380229,23.776884,135.04,134.99,9.27903491]
["bitfinex","SOLUSD",1726136381106,23.776884,135.04,134.98,24.38792391]
["bitfinex","SOLUSD",1726136381296,23.776884,135.04,134.99,9.27903491]
["bitfinex","SOLUSD",1726136382124,23.776884,135.04,134.99,9.27903307]
["bitfinex","SOLUSD",1726136385715,23.776884,135.04,134.99,9.27919405]
["bitfinex","SOLUSD",1726136389831,23.776884,135.04,134.98,15.108889]
["bitfinex","SOLUSD",1726136390036,23.776884,135.04,134.99,9.27919405]
["bitfinex","SOLUSD",1726136393049,23.776884,135.04,134.98,15.108889]
["bitfinex","SOLUSD",1726136393335,23.776884,135.04,134.99,9.27919405]
["bitfinex","SOLUSD",1726136394424,23.776884,135.04,135.0,9.27919405]
["bitfinex","SOLUSD",1726136395835,15.9743,135.03,135.0,9.27919405]
["bitfinex","SOLUSD",1726136399013,6.0029,135.02,135.0,9.27919405]
["bitfinex","SOLUSD",1726136399212,6.0029,135.02,134.99,9.27919405]
["bitfinex","SOLUSD",1726136401037,6.0029,135.02,134.98,0.2618653]
["bitfinex","SOLUSD",1726136401218,6.0029,135.02,134.99,9.27963021]
["bitfinex","SOLUSD",1726136401621,17.12524111,135.01,134.98,9.54149551]
["bitfinex","SOLUSD",1726136401821,17.12524111,135.01,134.98,0.2618653]
["bitfinex","SOLUSD",1726136401822,23.776884,135.0,134.98,0.2618653]
["bitfinex","SOLUSD",1726136402042,1.85235002,134.99,134.98,0.2618653]
["bitfinex","SOLUSD",1726136402545,23.902374,135.0,134.98,0.2618653]
["bitfinex","SOLUSD",1726136406421,15.0946,135.04,134.98,15.108889]
["bitfinex","SOLUSD",1726136407141,15.0946,135.04,135.0,14.8470237]
["bitfinex","SOLUSD",1726136407344,15.0946,135.04,134.98,0.2618653]
["bitfinex","SOLUSD",1726136407345,15.0946,135.04,135.02,14.8470237]
["bitfinex","SOLUSD",1726136408857,15.0946,135.04,135.0,14.8470237]
["bitfinex","SOLUSD",1726136412137,15.0946,135.04,135.02,14.8470237]
["bitfinex","SOLUSD",1726136413650,15.0946,135.04,134.98,11.40983204]
["bitfinex","SOLUSD",1726136413832,15.0946,135.04,135.0,14.8470237]
["bitfinex","SOLUSD",1726136415565,15.0946,135.04,135.02,14.8470237]
["bitfinex","SOLUSD",1726136420549,29.94233338,135.1,135.02,14.8470237]
["bitfinex","SOLUSD",1726136420550,23.776884,135.08,135.02,14.8470237]
["bitfinex","SOLUSD",1726136420869,21.6331,135.09,135.02,14.8470237]
["bitfinex","SOLUSD",1726136421038,21.6331,135.09,135.04,14.8470237]
["bitfinex","SOLUSD",1726136421937,21.6331,135.09,135.06,14.8470237]
["bitfinex","SOLUSD",1726136439167,21.6331,135.09,134.99,23.776884]
["bitfinex","SOLUSD",1726136439368,23.48425263,135.09,135.0,0.12549]
["bitfinex","SOLUSD",1726136439576,23.48425263,135.09,135.03,14.8470237]
["bitfinex","SOLUSD",1726136440079,23.776884,135.08,134.99,30.0]
["bitfinex","SOLUSD",1726136440581,23.776884,135.08,135.03,14.8470237]
["bitfinex","SOLUSD",1726136441489,43.9131,135.09,135.03,14.8470237]
["bitfinex","SOLUSD",1726136441660,21.6331,135.09,135.03,14.8470237]
["bitfinex","SOLUSD",1726136442056,21.6331,135.09,135.05,14.8470237]
["bitfinex","SOLUSD",1726136445159,1.85097932,135.08,135.05,14.8470237]
["bitfinex","SOLUSD",1726136445580,21.6331,135.09,135.05,14.8470237]
["bitfinex","SOLUSD",1726136450418,54.45313997,135.08,134.99,30.0]
["bitfinex","SOLUSD",1726136450564,46.056884,135.06,134.99,44.8470237]
["bitfinex","SOLUSD",1726136450769,23.776884,135.04,134.99,14.8470237]
["bitfinex","SOLUSD",1726136451086,25.62878547,135.04,134.99,14.8470237]
["bitfinex","SOLUSD",1726136451395,47.90878547,135.04,134.98,0.2618653]
["bitfinex","SOLUSD",1726136451688,6.67059,135.03,134.98,0.2618653]
["bitfinex","SOLUSD",1726136451898,6.67059,135.03,134.98,15.108889]
["bitfinex","SOLUSD",1726136457817,6.67059,135.03,134.98,0.2618653]
["bitfinex","SOLUSD",1726136457818,28.8251,135.03,134.98,0.2618653]
["bitfinex","SOLUSD",1726136457995,41.40065735,135.02,134.98,0.2618653]
["bitfinex","SOLUSD",1726136458175,1.8521859,135.01,134.98,0.2618653]
["bitfinex","SOLUSD",1726136459274,0.12549,135.0,134.98,0.2618653]
["bitfinex","SOLUSD",1726136459491,23.902374,135.0,134.98,0.2618653]
["bitfinex","SOLUSD",1726136459794,25.06748011,134.99,134.98,0.2618653]
["bitfinex","SOLUSD",1726136460395,23.215,134.99,134.98,0.2618653]
["bitfinex","SOLUSD",1726136468770,46.991884,134.99,134.98,0.2618653]
["bitfinex","SOLUSD",1726136468986,47.117374,134.99,134.98,0.2618653]
["bitfinex","SOLUSD",1726136469671,47.242864,134.99,134.98,0.2618653]
["bitfinex","SOLUSD",1726136471596,69.522864,134.99,134.98,0.2618653]
["bitfinex","SOLUSD",1726136475102,79.12653191,134.99,134.98,0.2618653]
["bitfinex","SOLUSD",1726136475602,79.12653191,134.99,134.9,15.108889]
["bitfinex","SOLUSD",1726136475603,46.056884,134.96,134.9,0.2618653]
["bitfinex","SOLUSD",1726136475909,41.60110733,134.95,134.9,0.2618653]
["bitfinex","SOLUSD",1726136478403,41.72659733,134.95,134.9,0.2618653]
["bitfinex","SOLUSD",1726136478703,64.00659733,134.95,134.9,0.2618653]
["bitfinex","SOLUSD",1726136479403,62.153364,134.95,134.9,0.2618653]
["bitfinex","SOLUSD",1726136485208,64.0067835,134.95,134.9,0.2618653]
["bitfinex","SOLUSD",1726136485386,71.75598535,134.95,134.9,0.2618653]
["bitfinex","SOLUSD",1726136485585,69.90256585,134.95,134.9,0.2618653]
["bitfinex","SOLUSD",1726136486487,71.75603873,134.95,134.9,0.2618653]
["bitfinex","SOLUSD",1726136488586,78.42513873,134.95,134.9,0.2618653]
["bitfinex","SOLUSD",1726136489104,85.01623873,134.95,134.9,0.2618653]
["bitfinex","SOLUSD",1726136500701,83.51623873,134.95,134.9,0.2618653]
["bitfinex","SOLUSD",1726136519918,81.66276585,134.95,134.9,0.2618653]
["bitfinex","SOLUSD",1726136520114,68.40256585,134.95,134.9,0.2618653]
["bitfinex","SOLUSD",1726136521141,7.74920185,134.95,134.91,14.8470237]
["bitfinex","SOLUSD",1726136521340,22.28,134.97,134.91,14.8470237]
["bitfinex","SOLUSD",1726136521738,24.13307973,134.97,134.91,14.8470237]
["bitfinex","SOLUSD",1726136521932,22.28,134.97,134.91,14.8470237]
["bitfinex","SOLUSD",1726136523042,46.182374,134.96,134.91,14.8470237]
["bitfinex","SOLUSD",1726136523428,46.182374,134.96,134.9,0.2618653]
["bitfinex","SOLUSD",1726136523649,46.182374,134.96,134.9,15.108889]
["bitfinex","SOLUSD",1726136525717,0.12549,134.96,134.9,15.108889]
["bitfinex","SOLUSD",1726136526449,22.28,134.97,134.92,14.8470237]
["bitfinex","SOLUSD",1726136526742,30.02171557,134.98,134.92,14.8470237]
["bitfinex","SOLUSD",1726136528048,23.776884,134.97,134.92,14.8470237]
["bitfinex","SOLUSD",1726136529827,23.776884,134.97,134.91,3.1535]
["bitfinex","SOLUSD",1726136529828,46.056884,134.97,134.91,3.1535]
["bitfinex","SOLUSD",1726136530029,0.12549,134.96,134.91,3.1535]
["bitfinex","SOLUSD",1726136530351,25.6297112,134.97,134.91,22.07121919]
["bitfinex","SOLUSD",1726136531124,25.6297112,134.97,134.91,18.0005237]
["bitfinex","SOLUSD",1726136531325,23.776884,134.97,134.92,14.8470237]
["bitfinex","SOLUSD",1726136533026,22.28,134.96,134.92,14.8470237]
["bitfinex","SOLUSD",1726136533348,23.776884,134.97,134.92,14.8470237]
["bitfinex","SOLUSD",1726136534348,25.6296862,134.97,134.92,14.8470237]
["bitfinex","SOLUSD",1726136534751,6.6645,135.05,134.96,14.8470237]
["bitfinex","SOLUSD",1726136535235,7.73750101,135.04,134.96,14.8470237]
["bitfinex","SOLUSD",1726136535745,22.28,135.03,134.96,14.8470237]
["bitfinex","SOLUSD",1726136535938,23.776884,135.02,134.96,14.8470237]
["bitfinex","SOLUSD",1726136536143,46.056884,135.02,134.96,14.8470237]
["bitfinex","SOLUSD",1726136536865,0.12549,135.01,134.96,14.8470237]
["bitfinex","SOLUSD",1726136538844,0.12549,135.01,134.98,14.8470237]
["bitfinex","SOLUSD",1726136539042,23.776884,135.02,134.98,14.8470237]
["bitfinex","SOLUSD",1726136539043,46.056884,135.02,134.98,14.8470237]
["bitfinex","SOLUSD",1726136539252,0.12549,135.01,134.96,14.8470237]
["bitfinex","SOLUSD",1726136556876,0.12549,135.01,134.92,3.1535]
["bitfinex","SOLUSD",1726136557171,46.056884,135.0,134.9,0.2618653]
["bitfinex","SOLUSD",1726136557373,61.951684,134.98,134.9,0.2618653]
["bitfinex","SOLUSD",1726136557572,0.12549,134.97,134.92,14.8470237]
["bitfinex","SOLUSD",1726136559778,0.12549,134.97,134.94,15.108889]
["bitfinex","SOLUSD",1726136562288,0.12549,134.97,134.94,0.2618653]
["bitfinex","SOLUSD",1726136564777,15.8948,134.98,134.94,0.2618653]
["bitfinex","SOLUSD",1726136566376,15.8948,134.98,134.94,15.108889]
["bitfinex","SOLUSD",1726136568290,15.8948,134.98,134.94,19.17889726]
["bitfinex","SOLUSD",1726136568480,15.8948,134.98,134.94,15.108889]
["bitfinex","SOLUSD",1726136568686,15.8948,134.98,134.94,19.17889726]
["bitfinex","SOLUSD",1726136568884,15.8948,134.98,134.94,15.108889]
["bitfinex","SOLUSD",1726136570189,1.85270683,134.97,134.94,0.2618653]
["bitfinex","SOLUSD",1726136570490,2.10368683,134.97,134.94,0.2618653]
["bitfinex","SOLUSD",1726136570666,22.28,134.95,134.94,0.2618653]
["bitfinex","SOLUSD",1726136571005,44.93979,134.95,134.94,0.2618653]
["bitfinex","SOLUSD",1726136571194,45.06528,134.95,134.94,0.2618653]
["bitfinex","SOLUSD",1726136572683,46.91860565,134.95,134.94,0.2618653]
["bitfinex","SOLUSD",1726136573783,45.06528,134.95,134.94,0.2618653]
["bitfinex","SOLUSD",1726136573964,46.91860727,134.95,134.94,0.2618653]
["bitfinex","SOLUSD",1726136574381,22.65979,134.95,134.94,0.2618653]
["bitfinex","SOLUSD",1726136574562,22.5343,134.95,134.94,0.2618653]
["bitfinex","SOLUSD",1726136575195,16.1204,134.95,134.94,0.2618653]
["bitfinex","SOLUSD",1726136581705,17.97341839,134.95,134.94,0.2618653]
["bitfinex","SOLUSD",1726136583589,18.09890839,134.95,134.94,0.2618653]
["bitfinex","SOLUSD",1726136584897,40.37890839,134.95,134.94,0.2618653]
["bitfinex","SOLUSD",1726136585591,40.50439839,134.95,134.94,0.2618653]
["bitfinex","SOLUSD",1726136590619,38.65138,134.95,134.94,0.2618653]
["bitfinex","SOLUSD",1726136593119,38.52589,134.95,134.94,0.2618653]
["bitfinex","SOLUSD",1726136595110,16.24589,134.95,134.94,0.2618653]
["bitfinex","SOLUSD",1726136596116,0.12549,134.95,134.94,0.2618653]
["bitfinex","SOLUSD",1726136599519,21.7014,134.98,134.94,0.2618653]
["bitfinex","SOLUSD",1726136599520,43.9814,134.98,134.94,0.2618653]
["bitfinex","SOLUSD",1726136599718,0.12549,134.97,134.94,0.2618653]
["bitfinex","SOLUSD",1726136600293,2.10381133,134.97,134.94,0.2618653]
["bitfinex","SOLUSD",1726136603216,28.9491,134.95,134.94,0.2618653]
["bitfinex","SOLUSD",1726136603519,30.92807398,134.95,134.94,0.2618653]
["bitfinex","SOLUSD",1726136603700,31.05356398,134.95,134.94,0.2618653]
["bitfinex","SOLUSD",1726136611999,29.20008,134.95,134.94,0.2618653]
["bitfinex","SOLUSD",1726136615722,31.05369662,134.95,134.94,0.2618653]
["bitfinex","SOLUSD",1726136616723,29.20008,134.95,134.94,0.2618653]
["bitfinex","SOLUSD",1726136616943,31.05369353,134.95,134.94,0.2618653]
["bitfinex","SOLUSD",1726136617305,31.05369236,134.95,134.94,0.2618653]
["bitfinex","SOLUSD",1726136617611,31.05369192,134.95,134.94,0.2618653]
["bitfinex","SOLUSD",1726136624326,29.20008,134.95,134.94,0.2618653]
["bitfinex","SOLUSD",1726136628634,31.05368329,134.95,134.94,0.2618653]
["bitfinex","SOLUSD",1726136630034,29.20008,134.95,134.94,0.2618653]
["bitfinex","SOLUSD",1726136632430,31.05368033,134.95,134.94,0.2618653]
["bitfinex","SOLUSD",1726136633431,30.80270033,134.95,134.94,0.2618653]
["bitfinex","SOLUSD",1726136633732,28.9491,134.95,134.94,0.2618653]
["bitfinex","SOLUSD",1726136634731,29.20008,134.95,134.94,0.2618653]
["bitfinex","SOLUSD",1726136641137,31.0534273,134.95,134.94,0.2618653]
["bitfinex","SOLUSD",1726136643622,24.1333473,134.95,134.94,0.2618653]
["bitfinex","SOLUSD",1726136643940,22.28,134.95,134.94,0.2618653]
["bitfinex","SOLUSD",1726136645021,22.40549,134.95,134.94,0.2618653]
["bitfinex","SOLUSD",1726136645725,0.12549,134.95,134.94,0.2618653]
["bitfinex","SOLUSD",1726136652818,29.20008,134.95,134.94,0.2618653]
["bitfinex","SOLUSD",1726136653941,31.05348141,134.95,134.94,0.2618653]
["bitfinex","SOLUSD",1726136656548,38.77443461,134.95,134.94,0.2618653]
["bitfinex","SOLUSD",1726136657232,36.9210332,134.95,134.94,0.2618653]
["bitfinex","SOLUSD",1726136658634,39.86151332,134.95,134.94,0.2618653]
["bitfinex","SOLUSD",1726136663826,36.9210332,134.95,134.94,0.2618653]
["bitfinex","SOLUSD",1726136664936,30.0009532,134.95,134.94,0.2618653]
["bitfinex","SOLUSD",1726136665243,28.9479,134.98,134.94,0.2618653]
["bitfinex","SOLUSD",1726136667633,0.25098,134.97,134.94,0.2618653]
["bitfinex","SOLUSD",1726136675845,0.12549,134.97,134.94,0.2618653]
["bitfinex","SOLUSD",1726136676460,1.97823835,134.97,134.94,0.2618653]
["bitfinex","SOLUSD",1726136676762,22.28,134.96,134.94,0.2618653]
["bitfinex","SOLUSD",1726136678739,1.97838702,134.95,134.94,0.2618653]
["bitfinex","SOLUSD",1726136679140,0.12549,134.95,134.94,0.2618653]
["bitfinex","SOLUSD",1726136679342,1.97849636,134.95,134.94,0.2618653]
["bitfinex","SOLUSD",1726136681559,0.12549,134.95,134.94,0.2618653]
["bitfinex","SOLUSD",1726136681948,1.9786523,134.95,134.94,0.2618653]
["bitfinex","SOLUSD",1726136682260,29.20008,134.95,134.94,0.2618653]
["bitfinex","SOLUSD",1726136682459,31.05342055,134.95,134.94,0.2618653]
["bitfinex","SOLUSD",1726136686753,33.99561998,134.95,134.94,0.2618653]
["bitfinex","SOLUSD",1726136687157,41.70202516,134.95,134.94,0.2618653]
["bitfinex","SOLUSD",1726136687762,39.84868461,134.95,134.94,0.2618653]
["bitfinex","SOLUSD",1726136687960,36.90648518,134.95,134.94,0.2618653]
["bitfinex","SOLUSD",1726136702042,36.90648518,134.95,134.9,0.2618653]
["bitfinex","SOLUSD",1726136702043,22.28,134.93,134.9,0.2618653]
["bitfinex","SOLUSD",1726136702257,16.6751,134.94,134.86,0.2618653]
["bitfinex","SOLUSD",1726136702258,22.28,134.89,134.86,0.2618653]
["bitfinex","SOLUSD",1726136702464,30.806532,134.89,134.86,0.2618653]
["bitfinex","SOLUSD",1726136702673,0.25098,134.88,134.86,0.2618653]
["bitfinex","SOLUSD",1726136702854,2.10515026,134.88,134.86,0.2618653]
["bitfinex","SOLUSD",1726136703370,0.25098,134.88,134.86,0.2618653]
["bitfinex","SOLUSD",1726136704060,22.28,134.88,134.86,0.2618653]
["bitfinex","SOLUSD",1726136704366,0.12549,134.87,134.86,0.2618653]
["bitfinex","SOLUSD",1726136709457,22.28,134.9,134.86,0.2618653]
["bitfinex","SOLUSD",1726136709790,0.12549,134.89,134.86,0.2618653]
["bitfinex","SOLUSD",1726136712781,0.25098,134.89,134.86,0.2618653]
["bitfinex","SOLUSD",1726136715863,0.12549,134.89,134.86,0.2618653]
["bitfinex","SOLUSD",1726136724584,1.9794022,134.89,134.86,0.2618653]
["bitfinex","SOLUSD",1726136725377,0.12549,134.89,134.86,0.2618653]
["bitfinex","SOLUSD",1726136726593,1.9794023,134.89,134.86,0.2618653]
["bitfinex","SOLUSD",1726136727175,0.12549,134.89,134.86,0.2618653]
["bitfinex","SOLUSD",1726136728302,22.28,134.9,134.86,0.2618653]
["bitfinex","SOLUSD",1726136728477,22.28,134.91,134.86,0.2618653]
["bitfinex","SOLUSD",1726136729492,21.9399,134.92,134.86,0.2618653]
["bitfinex","SOLUSD",1726136729493,22.28,134.89,134.86,0.2618653]
["bitfinex","SOLUSD",1726136730691,0.12549,134.9,134.86,0.2618653]
["bitfinex","SOLUSD",1726136730874,0.12549,134.89,134.86,0.2618653]
["bitfinex","SOLUSD",1726136731699,0.12549,134.9,134.86,0.2618653]
["bitfinex","SOLUSD",1726136747712,22.28,134.91,134.86,0.2618653]
["bitfinex","SOLUSD",1726136755831,28.9511,134.91,134.86,0.2618653]
["bitfinex","SOLUSD",1726136756113,1.97899731,134.9,134.86,0.2618653]
["bitfinex","SOLUSD",1726136756320,0.12549,134.9,134.86,0.2618653]
["bitfinex","SOLUSD",1726136757019,22.28,134.89,134.86,0.2618653]
["bitfinex","SOLUSD",1726136760403,0.12549,134.9,134.86,0.2618653]
["bitfinex","SOLUSD",1726136772513,29.07709,134.9,134.86,0.2618653]
["bitfinex","SOLUSD",1726136772712,22.40549,134.9,134.86,0.2618653]
["bitfinex","SOLUSD",1726136773612,0.12549,134.9,134.86,0.2618653]
["bitfinex","SOLUSD",1726136784437,22.28,134.89,134.86,0.2618653]
["bitfinex","SOLUSD",1726136784639,1.9795049,134.88,134.86,0.2618653]
["bitfinex","SOLUSD",1726136785017,0.12549,134.88,134.86,0.2618653]
["bitfinex","SOLUSD",1726136786237,22.28,134.89,134.86,0.2618653]
["bitfinex","SOLUSD",1726136793040,22.43549,134.9,134.86,0.2618653]
["bitfinex","SOLUSD",1726136793443,0.12549,134.9,134.86,0.2618653]
["bitfinex","SOLUSD",1726136793740,22.31,134.91,134.86,0.2618653]
["bitfinex","SOLUSD",1726136794734,0.12549,134.9,134.86,0.2618653]
["bitfinex","SOLUSD",1726136795248,22.31,134.91,134.86,0.2618653]
["bitfinex","SOLUSD",1726136797268,15.39479,134.92,134.86,0.2618653]
["bitfinex","SOLUSD",1726136797429,0.12549,134.91,134.86,0.2618653]
["bitfinex","SOLUSD",1726136808948,37.5793,134.92,134.86,0.2618653]
["bitfinex","SOLUSD",1726136809835,37.5793,134.92,134.87,11.16728358]
["bitfinex","SOLUSD",1726136811561,37.5793,134.92,134.86,0.2618653]
["bitfinex","SOLUSD",1726136811742,37.5793,134.92,134.87,11.16728132]
["bitfinex","SOLUSD",1726136812252,37.5793,134.92,134.87,11.16727834]
["bitfinex","SOLUSD",1726136815159,30.16819997,134.93,134.87,26.01464511]
["bitfinex","SOLUSD",1726136815360,22.394,134.95,134.89,14.8470237]
["bitfinex","SOLUSD",1726136816240,22.31,134.94,134.89,14.8470237]
["bitfinex","SOLUSD",1726136816441,22.31,134.94,134.9,4.07172225]
["bitfinex","SOLUSD",1726136816640,22.31,134.94,134.91,4.07172225]
["bitfinex","SOLUSD",1726136816843,7.72013565,134.96,134.89,26.01464511]
["bitfinex","SOLUSD",1726136817155,6.5232,134.98,134.91,14.8470237]
["bitfinex","SOLUSD",1726136817339,22.31,134.97,134.91,14.8470237]
["bitfinex","SOLUSD",1726136817541,22.31,134.98,134.93,14.8470237]
["bitfinex","SOLUSD",1726136818237,46.59169484,134.99,134.93,14.8470237]
["bitfinex","SOLUSD",1726136818474,53.25889484,134.99,134.92,14.8470237]
["bitfinex","SOLUSD",1726136819373,1.85260502,134.98,134.92,14.8470237]
["bitfinex","SOLUSD",1726136819665,22.43549,134.97,134.9,3.1535]
["bitfinex","SOLUSD",1726136819863,22.43549,134.97,134.91,14.8470237]
["bitfinex","SOLUSD",1726136820600,22.43549,134.97,134.9,3.1535]
["bitfinex","SOLUSD",1726136820865,24.16295749,134.96,134.89,14.8470237]
["bitfinex","SOLUSD",1726136821064,1.97846753,134.95,134.89,14.8470237]
["bitfinex","SOLUSD",1726136821768,22.31,134.94,134.88,11.16337122]
["bitfinex","SOLUSD",1726136821978,24.16314329,134.94,134.88,14.8470237]
["bitfinex","SOLUSD",1726136822177,22.31,134.94,134.88,14.8470237]
["bitfinex","SOLUSD",1726136822686,22.31,134.94,134.89,20.0]
["bitfinex","SOLUSD",1726136823571,24.16310345,134.93,134.88,14.8470237]
["bitfinex","SOLUSD",1726136823764,1.85332103,134.92,134.88,14.8470237]
["bitfinex","SOLUSD",1726136825081,22.31,134.93,134.88,14.8470237]
["bitfinex","SOLUSD",1726136825384,22.31,134.93,134.86,0.2618653]
["bitfinex","SOLUSD",1726136825563,24.28897716,134.92,134.86,0.2618653]
["bitfinex","SOLUSD",1726136825883,22.43549,134.92,134.86,0.2618653]
["bitfinex","SOLUSD",1726136826953,22.43549,134.92,134.86,20.2618653]
["bitfinex","SOLUSD",1726136827360,0.12549,134.92,134.86,20.2618653]
["bitfinex","SOLUSD",1726136827561,0.12549,134.92,134.87,14.8470237]
["bitfinex","SOLUSD",1726136827865,0.12549,134.93,134.87,14.8470237]
["bitfinex","SOLUSD",1726136828761,29.10559,134.93,134.86,20.2618653]
["bitfinex","SOLUSD",1726136828963,30.95893678,134.93,134.86,15.108889]
["bitfinex","SOLUSD",1726136829157,29.10559,134.93,134.86,15.108889]
["bitfinex","SOLUSD",1726136830572,30.83408371,134.92,134.86,15.108889]
["bitfinex","SOLUSD",1726136830768,0.12549,134.91,134.86,15.108889]
["bitfinex","SOLUSD",1726136833066,15.57909,134.91,134.86,15.108889]
["bitfinex","SOLUSD",1726136833272,37.88909,134.91,134.86,15.108889]
["bitfinex","SOLUSD",1726136833595,1.85363963,134.9,134.86,0.2618653]
["bitfinex","SOLUSD",1726136833768,39.74271157,134.91,134.86,0.2618653]
["bitfinex","SOLUSD",1726136834479,46.41381157,134.91,134.86,0.2618653]
["bitfinex","SOLUSD",1726136836267,29.10719,134.9,134.86,0.2618653]
["bitfinex","SOLUSD",1726136836587,30.96141591,134.89,134.86,0.2618653]
["bitfinex","SOLUSD",1726136836789,0.12549,134.88,134.86,0.2618653]
["bitfinex","SOLUSD",1726136837089,29.10809,134.88,134.86,0.2618653]
["bitfinex","SOLUSD",1726136839368,47.30171635,134.87,134.86,0.2618653]
["bitfinex","SOLUSD",1726136839685,47.42720635,134.87,134.86,0.2618653]
["bitfinex","SOLUSD",1726136841767,45.57298,134.87,134.86,0.2618653]
["bitfinex","SOLUSD",1726136842166,38.89998,134.87,134.86,0.2618653]
["bitfinex","SOLUSD",1726136842368,16.339,134.87,134.86,0.2618653]
["bitfinex","SOLUSD",1726136842675,6.5646,134.89,134.86,0.2618653]
["bitfinex","SOLUSD",1726136842870,31.01550699,134.91,134.86,0.2618653]
["bitfinex","SOLUSD",1726136843284,53.32550699,134.91,134.86,0.2618653]
["bitfinex","SOLUSD",1726136844363,55.17923547,134.91,134.86,0.2618653]
["bitfinex","SOLUSD",1726136844782,0.12549,134.9,134.86,0.2618653]
["bitfinex","SOLUSD",1726136846871,1.97922545,134.9,134.86,0.2618653]
["bitfinex","SOLUSD",1726136854197,30.96082545,134.9,134.86,0.2618653]
["bitfinex","SOLUSD",1726136860598,6.6721,134.89,134.86,0.2618653]
["bitfinex","SOLUSD",1726136861013,29.10719,134.9,134.86,0.2618653]
["bitfinex","SOLUSD",1726136862383,8.52592097,134.89,134.86,0.2618653]
["bitfinex","SOLUSD",1726136862805,6.6721,134.89,134.86,0.2618653]
["bitfinex","SOLUSD",1726136863184,8.52592411,134.89,134.86,0.2618653]
["bitfinex","SOLUSD",1726136863412,1.85382411,134.89,134.86,0.2618653]
["bitfinex","SOLUSD",1726136863908,29.10719,134.9,134.86,0.2618653]
["bitfinex","SOLUSD",1726136866394,1.85382245,134.89,134.86,0.2618653]
["bitfinex","SOLUSD",1726136868806,29.10719,134.9,134.86,0.2618653]
["bitfinex","SOLUSD",1726136869286,1.85382345,134.89,134.86,0.2618653]
["bitfinex","SOLUSD",1726136869613,29.10719,134.9,134.86,0.2618653]
["bitfinex","SOLUSD",1726136869799,1.8538263,134.89,134.86,0.2618653]
["bitfinex","SOLUSD",1726136870690,0.12549,134.88,134.86,0.2618653]
["bitfinex","SOLUSD",1726136872692,0.12549,134.89,134.86,0.2618653]
["bitfinex","SOLUSD",1726136880823,22.31,134.9,134.86,0.2618653]
["bitfinex","SOLUSD",1726136881007,53.32550699,134.91,134.86,0.2618653]
["bitfinex","SOLUSD",1726136881205,0.12549,134.9,134.86,0.2618653]
["bitfinex","SOLUSD",1726136886415,1.9791069,134.9,134.86,0.2618653]
["bitfinex","SOLUSD",1726136887423,28.9821,134.89,134.86,0.2618653]
["bitfinex","SOLUSD",1726136887619,0.12549,134.88,134.86,0.2618653]
["bitfinex","SOLUSD",1726136893133,0.12549,134.89,134.86,0.2618653]
["bitfinex","SOLUSD",1726136900329,6.79759,134.89,134.86,0.2618653]
["bitfinex","SOLUSD",1726136902538,0.12549,134.89,134.86,0.2618653]
["bitfinex","SOLUSD",1726136908161,23.3066,134.91,134.86,0.2618653]
["bitfinex","SOLUSD",1726136908335,0.12549,134.9,134.86,0.2618653]
["bitfinex","SOLUSD",1726136912520,22.43549,134.9,134.86,0.2618653]
["bitfinex","SOLUSD",1726136912719,0.12549,134.9,134.86,0.2618653]
["bitfinex","SOLUSD",1726136917540,0.12549,134.9,134.87,4.07315662]
["bitfinex","SOLUSD",1726136917737,0.12549,134.9,134.86,0.2618653]
["bitfinex","SOLUSD",1726136917941,0.12549,134.9,134.87,4.07314022]
["bitfinex","SOLUSD",1726136918243,0.12549,134.9,134.86,0.2618653]
["bitfinex","SOLUSD",1726136918618,0.12549,134.9,134.87,4.07311419]
["bitfinex","SOLUSD",1726136918844,0.12549,134.9,134.86,0.2618653]
["bitfinex","SOLUSD",1726136919038,7.69868858,134.92,134.87,18.92017925]
["bitfinex","SOLUSD",1726136919241,7.69868858,134.92,134.88,4.072849]
["bitfinex","SOLUSD",1726136919540,16.3669,134.94,134.89,18.91948701]
["bitfinex","SOLUSD",1726136919732,16.3669,134.94,134.9,4.07246331]
["bitfinex","SOLUSD",1726136919926,16.3669,134.94,134.89,14.8470237]
["bitfinex","SOLUSD",1726136920340,16.3669,134.94,134.9,4.07206817]
["bitfinex","SOLUSD",1726136920724,16.3669,134.94,134.89,14.8470237]
["bitfinex","SOLUSD",1726136920926,16.3669,134.94,134.9,4.07186405]
["bitfinex","SOLUSD",1726136921127,16.3669,134.94,134.89,14.8470237]
["bitfinex","SOLUSD",1726136921341,16.3669,134.94,134.9,4.07186329]
["bitfinex","SOLUSD",1726136921648,16.3669,134.94,134.89,14.8470237]
["bitfinex","SOLUSD",1726136921832,16.3669,134.94,134.9,4.07191508]
["bitfinex","SOLUSD",1726136922034,16.3669,134.94,134.89,14.8470237]
["bitfinex","SOLUSD",1726136922435,16.3669,134.94,134.9,4.07192425]
["bitfinex","SOLUSD",1726136922629,16.3669,134.94,134.89,14.8470237]
["bitfinex","SOLUSD",1726136922832,18.21998664,134.94,134.9,4.07189874]
["bitfinex","SOLUSD",1726136923028,0.12549,134.93,134.87,26.03363547]
["bitfinex","SOLUSD",1726136923230,6.79559,134.93,134.88,4.07190101]
["bitfinex","SOLUSD",1726136923425,8.52403568,134.92,134.86,11.44847707]
["bitfinex","SOLUSD",1726136923627,8.52403568,134.92,134.87,4.07237178]
["bitfinex","SOLUSD",1726136923843,8.52403568,134.92,134.86,0.2618653]
["bitfinex","SOLUSD",1726136924039,8.52403568,134.92,134.87,4.07258073]
["bitfinex","SOLUSD",1726136924238,8.52403568,134.92,134.86,0.2618653]
["bitfinex","SOLUSD",1726136924438,8.52403568,134.92,134.87,4.07259988]
["bitfinex","SOLUSD",1726136924633,8.52403568,134.92,134.86,0.2618653]
["bitfinex","SOLUSD",1726136924951,8.52403568,134.92,134.87,4.07262004]
["bitfinex","SOLUSD",1726136925125,8.52403568,134.92,134.86,0.2618653]
["bitfinex","SOLUSD",1726136925327,6.79659,134.91,134.87,4.07261928]
["bitfinex","SOLUSD",1726136926050,1.85359691,134.9,134.87,4.07261928]
["bitfinex","SOLUSD",1726136926727,6.79659,134.91,134.87,4.07261928]
["bitfinex","SOLUSD",1726136926930,1.85359637,134.9,134.87,4.07261928]
["bitfinex","SOLUSD",1726136927829,1.85359637,134.9,134.86,0.2618653]
["bitfinex","SOLUSD",1726136928061,6.79659,134.91,134.86,0.2618653]
["bitfinex","SOLUSD",1726136930732,1.85359211,134.9,134.86,0.2618653]
["bitfinex","SOLUSD",1726136930925,22.7936,134.9,134.86,0.2618653]
["bitfinex","SOLUSD",1726136931151,6.79759,134.89,134.86,0.2618653]
["bitfinex","SOLUSD",1726136931359,0.12549,134.89,134.86,0.2618653]
["bitfinex","SOLUSD",1726136932741,16.122,134.9,134.86,4.3349051]
["bitfinex","SOLUSD",1726136934741,16.122,134.9,134.86,4.33487882]
["bitfinex","SOLUSD",1726136938458,16.122,134.9,134.86,0.2618653]
["bitfinex","SOLUSD",1726136938632,16.122,134.9,134.86,4.33490096]
["bitfinex","SOLUSD",1726136942164,16.122,134.9,134.86,0.2618653]
["bitfinex","SOLUSD",1726136942345,16.122,134.9,134.86,4.33489662]
["bitfinex","SOLUSD",1726136942547,17.97554026,134.9,134.86,0.2618653]
["bitfinex","SOLUSD",1726136942753,17.97554026,134.9,134.86,4.33489662]
["bitfinex","SOLUSD",1726136943142,17.97554026,134.9,134.86,0.2618653]
["bitfinex","SOLUSD",1726136943347,16.122,134.9,134.86,4.33490096]
["bitfinex","SOLUSD",1726136943943,16.122,134.9,134.86,0.2618653]
["bitfinex","SOLUSD",1726136954749,1.85356874,134.89,134.86,0.2618653]
["bitfinex","SOLUSD",1726136955845,24.6473097,134.9,134.86,4.33500773]
["bitfinex","SOLUSD",1726136956050,0.12549,134.89,134.86,4.33500773]
["bitfinex","SOLUSD",1726136956256,0.12549,134.89,134.86,0.2618653]
["bitfinex","SOLUSD",1726136956660,6.79759,134.89,134.86,0.2618653]
["bitfinex","SOLUSD",1726136956972,8.65144246,134.89,134.86,0.2618653]
["bitfinex","SOLUSD",1726136958369,6.79759,134.89,134.86,0.2618653]
["bitfinex","SOLUSD",1726136958947,6.6726,134.88,134.86,0.2618653]
["bitfinex","SOLUSD",1726136959149,0.12549,134.87,134.86,0.2618653]
["bitfinex","SOLUSD",1726136970570,16.122,134.9,134.86,0.2618653]
["bitfinex","SOLUSD",1726136970780,0.12549,134.89,134.86,0.2618653]
["bitfinex","SOLUSD",1726136971091,0.12549,134.89,134.86,15.108889]
["bitfinex","SOLUSD",1726136971391,16.122,134.9,134.86,15.108889]
["bitfinex","SOLUSD",1726136971782,16.122,134.9,134.88,14.8470237]
["bitfinex","SOLUSD",1726136978283,16.122,134.9,134.86,0.2618653]
["bitfinex","SOLUSD",1726136978483,16.122,134.9,134.86,15.108889]
["bitfinex","SOLUSD",1726136979902,1.85363928,134.89,134.86,15.108889]
["bitfinex","SOLUSD",1726136980901,16.122,134.9,134.86,15.108889]
["bitfinex","SOLUSD",1726136981489,1.85363984,134.89,134.86,15.108889]
["bitfinex","SOLUSD",1726136981888,16.122,134.9,134.86,15.108889]
["bitfinex","SOLUSD",1726136997794,0.12549,134.89,134.86,0.2618653]
["bitfinex","SOLUSD",1726136998113,1.97935655,134.89,134.86,0.2618653]
["bitfinex","SOLUSD",1726136998793,8.65145655,134.89,134.86,0.2618653]
["bitfinex","SOLUSD",1726136998993,1.97935655,134.89,134.86,0.2618653]
["bitfinex","SOLUSD",1726136999200,0.12549,134.89,134.86,0.2618653]
["bitfinex","SOLUSD",1726136999812,1.97935296,134.89,134.86,0.2618653]
["bitfinex","SOLUSD",1726137001299,6.79759,134.89,134.86,0.2618653]
["bitfinex","SOLUSD",1726137001913,6.6727,134.88,134.86,0.2618653]
["bitfinex","SOLUSD",1726137002116,24.5398105,134.87,134.86,0.2618653]
["bitfinex","SOLUSD",1726137002317,31.3383005,134.87,134.82,0.2618653]
["bitfinex","SOLUSD",1726137002622,6.6736,134.86,134.82,9.21379351]
["bitfinex","SOLUSD",1726137002825,1.97991451,134.85,134.82,0.2618653]
["bitfinex","SOLUSD",1726137003003,1.97991451,134.85,134.82,9.21379351]
["bitfinex","SOLUSD",1726137003208,1.97991451,134.85,134.82,0.2618653]
["bitfinex","SOLUSD",1726137004627,0.12549,134.85,134.82,0.2618653]
["bitfinex","SOLUSD",1726137004806,0.25098,134.86,134.82,0.2618653]
["bitfinex","SOLUSD",1726137005328,2.1053907,134.86,134.82,0.2618653]
["bitfinex","SOLUSD",1726137006027,0.25098,134.86,134.82,0.2618653]
["bitfinex","SOLUSD",1726137006409,2.1053872,134.86,134.82,0.2618653]
["bitfinex","SOLUSD",1726137008402,29.23468,134.86,134.82,0.2618653]
["bitfinex","SOLUSD",1726137008809,15.8291,134.83,134.82,0.2618653]
["bitfinex","SOLUSD",1726137009008,17.93489792,134.83,134.82,0.2618653]
["bitfinex","SOLUSD",1726137009310,46.91989792,134.83,134.82,0.2618653]
["bitfinex","SOLUSD",1726137011908,45.06508,134.83,134.82,0.2618653]
["bitfinex","SOLUSD",1726137012327,46.92007086,134.83,134.82,0.2618653]
["bitfinex","SOLUSD",1726137013821,16.08008,134.83,134.82,0.2618653]
["bitfinex","SOLUSD",1726137014036,15.95459,134.83,134.82,0.2618653]
["bitfinex","SOLUSD",1726137018139,17.80935425,134.83,134.82,0.2618653]
["bitfinex","SOLUSD",1726137019723,17.93484425,134.83,134.82,0.2618653]
["bitfinex","SOLUSD",1726137023349,16.08008,134.83,134.82,0.2618653]
["bitfinex","SOLUSD",1726137025044,22.75508,134.83,134.82,0.2618653]
["bitfinex","SOLUSD",1726137027850,45.06508,134.83,134.82,0.2618653]
["bitfinex","SOLUSD",1726137036754,46.92002333,134.83,134.82,0.2618653]
["bitfinex","SOLUSD",1726137037737,45.06508,134.83,134.82,0.2618653]
["bitfinex","SOLUSD",1726137043067,53.48904518,134.83,134.82,0.2618653]
["bitfinex","SOLUSD",1726137043261,53.48904518,134.83,134.78,0.2618653]
["bitfinex","SOLUSD",1726137043262,45.3161,134.79,134.78,0.2618653]
["bitfinex","SOLUSD",1726137043463,51.8849,134.79,134.78,0.2618653]
["bitfinex","SOLUSD",1726137043649,52.13588,134.79,134.78,0.2618653]
["bitfinex","SOLUSD",1726137045852,23.14888,134.79,134.78,0.2618653]
["bitfinex","SOLUSD",1726137046059,24.75330941,134.79,134.78,0.2618653]
["bitfinex","SOLUSD",1726137046862,18.18450941,134.79,134.78,0.2618653]
["bitfinex","SOLUSD",1726137047166,1.85528068,134.81,134.78,0.2618653]
["bitfinex","SOLUSD",1726137048362,0.25098,134.8,134.78,0.2618653]
["bitfinex","SOLUSD",1726137051554,2.10618854,134.8,134.78,0.2618653]
["bitfinex","SOLUSD",1726137053760,28.987,134.79,134.78,0.2618653]
["bitfinex","SOLUSD",1726137053954,31.09355957,134.79,134.78,0.2618653]
["bitfinex","SOLUSD",1726137054671,29.23798,134.79,134.78,0.2618653]
["bitfinex","SOLUSD",1726137055461,45.02898,134.79,134.78,0.2618653]
["bitfinex","SOLUSD",1726137055778,46.88456005,134.79,134.78,0.2618653]
["bitfinex","SOLUSD",1726137056671,45.02898,134.79,134.78,0.2618653]
["bitfinex","SOLUSD",1726137059382,22.71898,134.79,134.78,0.2618653]
["bitfinex","SOLUSD",1726137059583,24.57445675,134.79,134.78,0.2618653]
["bitfinex","SOLUSD",1726137060568,22.71898,134.79,134.78,0.2618653]
["bitfinex","SOLUSD",1726137060885,16.04198,134.79,134.78,0.2618653]
["bitfinex","SOLUSD",1726137062181,24.57449507,134.79,134.78,0.2618653]
["bitfinex","SOLUSD",1726137062867,22.71898,134.79,134.78,0.2618653]
["bitfinex","SOLUSD",1726137063374,45.02898,134.79,134.78,0.2618653]
["bitfinex","SOLUSD",1726137063582,53.21539064,134.79,134.78,0.2618653]
["bitfinex","SOLUSD",1726137063876,73.21539064,134.79,134.78,0.2618653]
["bitfinex","SOLUSD",1726137065074,71.35988,134.79,134.78,0.2618653]
["bitfinex","SOLUSD",1726137065273,73.21574843,134.79,134.78,0.2618653]
["bitfinex","SOLUSD",1726137066152,53.21574843,134.79,134.78,0.2618653]
["bitfinex","SOLUSD",1726137066583,51.35988,134.79,134.78,0.2618653]
["bitfinex","SOLUSD",1726137066878,53.21549187,134.79,134.78,0.2618653]
["bitfinex","SOLUSD",1726137067280,15.791,134.79,134.78,0.2618653]
["bitfinex","SOLUSD",1726137068768,45.1554,134.82,134.78,0.2618653]
["bitfinex","SOLUSD",1726137068969,1.85524175,134.81,134.78,0.2618653]
["bitfinex","SOLUSD",1726137069181,45.1554,134.82,134.78,0.2618653]
["bitfinex","SOLUSD",1726137069563,16.1697,134.82,134.78,0.2618653]
["bitfinex","SOLUSD",1726137070966,15.82636528,134.84,134.78,0.2618653]
["bitfinex","SOLUSD",1726137071155,6.6746,134.84,134.79,14.8470237]
["bitfinex","SOLUSD",1726137071360,30.83940139,134.84,134.78,0.2618653]
["bitfinex","SOLUSD",1726137071583,6.6752,134.83,134.78,0.2618653]
["bitfinex","SOLUSD",1726137071979,6.6746,134.84,134.78,0.2618653]
["bitfinex","SOLUSD",1726137072366,0.25098,134.83,134.78,0.2618653]
["bitfinex","SOLUSD",1726137072766,0.12549,134.83,134.79,14.8470237]
["bitfinex","SOLUSD",1726137072963,0.25098,134.84,134.79,14.8470237]
["bitfinex","SOLUSD",1726137073975,8.78036692,134.84,134.78,0.2618653]
["bitfinex","SOLUSD",1726137074791,6.92568,134.84,134.78,0.2618653]
["bitfinex","SOLUSD",1726137075693,0.25098,134.84,134.79,14.8470237]
["bitfinex","SOLUSD",1726137077274,0.12549,134.84,134.79,14.8470237]
["bitfinex","SOLUSD",1726137078096,6.6731,134.87,134.81,14.8470237]
["bitfinex","SOLUSD",1726137078275,28.9827,134.88,134.81,14.8470237]
["bitfinex","SOLUSD",1726137078791,22.5516,134.89,134.83,14.8470237]
["bitfinex","SOLUSD",1726137079097,22.5516,134.89,134.78,0.2618653]
["bitfinex","SOLUSD",1726137079098,6.6712,134.91,134.85,14.8470237]
["bitfinex","SOLUSD",1726137079665,31.59773058,134.92,134.85,14.8470237]
["bitfinex","SOLUSD",1726137079869,22.4459653,134.92,134.85,14.8470237]
["bitfinex","SOLUSD",1726137081380,0.12549,134.91,134.85,14.8470237]
["bitfinex","SOLUSD",1726137082097,6.79669,134.91,134.85,14.8470237]
["bitfinex","SOLUSD",1726137082399,8.65049503,134.91,134.85,14.8470237]
["bitfinex","SOLUSD",1726137082696,6.6722,134.89,134.85,14.8470237]
["bitfinex","SOLUSD",1726137082874,1.97940853,134.88,134.85,14.8470237]
["bitfinex","SOLUSD",1726137083596,0.12549,134.88,134.85,14.8470237]
["bitfinex","SOLUSD",1726137084974,0.12549,134.89,134.85,14.8470237]
["bitfinex","SOLUSD",1726137088316,0.12549,134.9,134.85,14.8470237]
["bitfinex","SOLUSD",1726137088890,0.12549,134.9,134.87,14.8470237]
["bitfinex","SOLUSD",1726137089401,0.12549,134.91,134.87,14.8470237]
["bitfinex","SOLUSD",1726137089603,6.79659,134.91,134.87,14.8470237]
["bitfinex","SOLUSD",1726137098207,0.12549,134.91,134.87,14.8470237]
["bitfinex","SOLUSD",1726137098509,0.2618653,134.92,134.89,14.8470237]
["bitfinex","SOLUSD",1726137103196,0.2618653,134.92,134.91,14.8470237]
["bitfinex","SOLUSD",1726137114317,0.2618653,134.92,134.9,14.8470237]
["bitfinex","SOLUSD",1726137116120,0.2618653,134.92,134.88,14.8470237]
["bitfinex","SOLUSD",1726137116121,6.9326653,134.92,134.88,14.8470237]
["bitfinex","SOLUSD",1726137116326,0.2618653,134.92,134.88,14.8470237]
["bitfinex","SOLUSD",1726137117902,0.2618653,134.92,134.89,14.8470237]
["bitfinex","SOLUSD",1726137118507,6.6711,134.91,134.82,3.1535]
["bitfinex","SOLUSD",1726137118711,1.9790335,134.9,134.86,14.8470237]
["bitfinex","SOLUSD",1726137118911,1.85368605,134.89,134.82,3.1535]
["bitfinex","SOLUSD",1726137119120,1.85368605,134.89,134.85,14.8470237]
["bitfinex","SOLUSD",1726137119932,1.97920529,134.9,134.85,14.8470237]
["bitfinex","SOLUSD",1726137121040,1.97920529,134.9,134.84,14.8470237]
["bitfinex","SOLUSD",1726137121041,1.85372149,134.89,134.84,14.8470237]
["bitfinex","SOLUSD",1726137121328,0.12549,134.88,134.84,14.8470237]
["bitfinex","SOLUSD",1726137121710,1.97941863,134.89,134.84,14.8470237]
["bitfinex","SOLUSD",1726137122323,0.12549,134.89,134.84,14.8470237]
["bitfinex","SOLUSD",1726137124226,1.97941872,134.89,134.84,14.8470237]
["bitfinex","SOLUSD",1726137124423,1.97941872,134.89,134.79,3.1535]
["bitfinex","SOLUSD",1726137124424,1.85392872,134.89,134.86,14.8470237]
["bitfinex","SOLUSD",1726137124726,15.5952653,134.92,134.88,14.8470237]
["bitfinex","SOLUSD",1726137126735,0.12549,134.91,134.87,34.8470237]
["bitfinex","SOLUSD",1726137128230,0.12549,134.91,134.87,14.8470237]
["bitfinex","SOLUSD",1726137129011,30.96032604,134.91,134.86,14.8470237]
["bitfinex","SOLUSD",1726137129224,30.96032604,134.91,134.79,3.1535]
["bitfinex","SOLUSD",1726137129225,6.0601,134.89,134.85,14.8470237]
["bitfinex","SOLUSD",1726137129425,0.12549,134.88,134.85,14.8470237]
["bitfinex","SOLUSD",1726137135415,1.97941035,134.88,134.85,14.8470237]
["bitfinex","SOLUSD",1726137136030,16.6558,134.87,134.85,14.8470237]
["bitfinex","SOLUSD",1726137136346,1.8539845,134.86,134.85,14.8470237]
["bitfinex","SOLUSD",1726137137028,16.6558,134.87,134.83,14.8470237]
["bitfinex","SOLUSD",1726137137250,0.12549,134.86,134.83,14.8470237]
["bitfinex","SOLUSD",1726137138137,16.6558,134.87,134.83,14.8470237]
["bitfinex","SOLUSD",1726137138357,16.6558,134.87,134.79,4.07356379]
["bitfinex","SOLUSD",1726137138529,1.97949803,134.86,134.82,14.8470237]
["bitfinex","SOLUSD",1726137138729,1.85429968,134.85,134.82,14.8470237]
["bitfinex","SOLUSD",1726137139835,1.97979347,134.86,134.82,14.8470237]
["bitfinex","SOLUSD",1726137141634,1.97979347,134.86,134.78,0.2618653]
["bitfinex","SOLUSD",1726137141635,1.97979347,134.86,134.81,14.8470237]
["bitfinex","SOLUSD",1726137141849,15.7667,134.83,134.79,14.8470237]
["bitfinex","SOLUSD",1726137142049,1.85473696,134.82,134.79,14.8470237]
["bitfinex","SOLUSD",1726137142758,15.89219,134.83,134.79,14.8470237]
["bitfinex","SOLUSD",1726137142959,0.12549,134.82,134.79,14.8470237]
["bitfinex","SOLUSD",1726137154875,15.7667,134.83,134.79,14.8470237]
["bitfinex","SOLUSD",1726137156175,15.7667,134.83,134.81,14.8470237]
["bitfinex","SOLUSD",1726137162769,15.7667,134.83,134.79,14.8470237]
["bitfinex","SOLUSD",1726137164090,0.12549,134.82,134.78,0.2618653]
["bitfinex","SOLUSD",1726137164378,0.12549,134.82,134.78,15.108889]
["bitfinex","SOLUSD",1726137164758,1.98031992,134.82,134.78,15.108889]
["bitfinex","SOLUSD",1726137166178,0.12549,134.82,134.78,15.108889]
["bitfinex","SOLUSD",1726137168159,0.12549,134.82,134.8,14.8470237]
["bitfinex","SOLUSD",1726137169976,15.7667,134.83,134.8,14.8470237]
["bitfinex","SOLUSD",1726137176096,0.12549,134.84,134.8,14.8470237]
["bitfinex","SOLUSD",1726137176292,39.71673491,134.89,134.82,14.8470237]
["bitfinex","SOLUSD",1726137176494,44.5347,134.89,134.82,14.8470237]
["bitfinex","SOLUSD",1726137176872,44.5347,134.89,134.83,14.8470237]
["bitfinex","SOLUSD",1726137177289,46.38881386,134.89,134.83,14.8470237]
["bitfinex","SOLUSD",1726137177688,44.5347,134.89,134.83,14.8470237]
["bitfinex","SOLUSD",1726137177891,0.25098,134.88,134.83,14.8470237]
["bitfinex","SOLUSD",1726137179889,22.31,134.87,134.81,4.07395519]
["bitfinex","SOLUSD",1726137180096,16.6357,134.85,134.81,4.07395519]
["bitfinex","SOLUSD",1726137180305,0.12549,134.84,134.79,4.07395519]
["bitfinex","SOLUSD",1726137180502,1.98003212,134.84,134.8,14.8470237]
["bitfinex","SOLUSD",1726137180677,1.98003212,134.84,134.81,24.07395519]
["bitfinex","SOLUSD",1726137181301,0.12549,134.84,134.81,24.07395519]
["bitfinex","SOLUSD",1726137182277,0.12549,134.84,134.81,20.0]
["bitfinex","SOLUSD",1726137183403,0.12549,134.84,134.82,4.07427637]
["bitfinex","SOLUSD",1726137183573,0.12549,134.84,134.81,4.07427637]
["bitfinex","SOLUSD",1726137183773,0.12549,134.84,134.82,4.07427637]
["bitfinex","SOLUSD",1726137184082,0.12549,134.84,134.81,4.07427637]
["bitfinex","SOLUSD",1726137184389,0.12549,134.84,134.82,4.07427637]
["bitfinex","SOLUSD",1726137184588,0.12549,134.84,134.8,14.8470237]
["bitfinex","SOLUSD",1726137184790,0.12549,134.84,134.81,4.07427713]
["bitfinex","SOLUSD",1726137185102,0.12549,134.84,134.82,4.07427713]
["bitfinex","SOLUSD",1726137185303,0.12549,134.84,134.8,14.8470237]
["bitfinex","SOLUSD",1726137185479,0.12549,134.84,134.81,4.07427713]
["bitfinex","SOLUSD",1726137185671,0.12549,134.84,134.82,4.07427713]
["bitfinex","SOLUSD",1726137185875,0.12549,134.84,134.8,14.8470237]
["bitfinex","SOLUSD",1726137186109,0.12549,134.84,134.81,4.07430964]
["bitfinex","SOLUSD",1726137186288,0.12549,134.84,134.82,4.07430964]
["bitfinex","SOLUSD",1726137186488,0.12549,134.84,134.8,14.8470237]
["bitfinex","SOLUSD",1726137186709,0.12549,134.84,134.81,4.07431116]
["bitfinex","SOLUSD",1726137186883,0.12549,134.84,134.82,4.07431116]
["bitfinex","SOLUSD",1726137187083,0.12549,134.84,134.8,14.8470237]
["bitfinex","SOLUSD",1726137187284,0.12549,134.84,134.81,4.07427728]
["bitfinex","SOLUSD",1726137187484,0.12549,134.84,134.8,14.8470237]
["bitfinex","SOLUSD",1726137187485,0.12549,134.84,134.82,4.07427728]
["bitfinex","SOLUSD",1726137187703,0.12549,134.84,134.8,14.8470237]
["bitfinex","SOLUSD",1726137188000,0.12549,134.84,134.81,4.07427728]
["bitfinex","SOLUSD",1726137188207,0.12549,134.84,134.82,4.07427728]
["bitfinex","SOLUSD",1726137188403,0.12549,134.84,134.8,14.8470237]
["bitfinex","SOLUSD",1726137188707,0.12549,134.84,134.81,4.07427728]
["bitfinex","SOLUSD",1726137189007,0.12549,134.84,134.82,4.07427728]
["bitfinex","SOLUSD",1726137189214,0.12549,134.84,134.8,14.8470237]
["bitfinex","SOLUSD",1726137189393,0.12549,134.84,134.81,4.07427728]
["bitfinex","SOLUSD",1726137189574,0.12549,134.84,134.82,4.07427728]
["bitfinex","SOLUSD",1726137189787,0.12549,134.84,134.8,14.8470237]
["bitfinex","SOLUSD",1726137189986,0.12549,134.84,134.81,4.0742801]
["bitfinex","SOLUSD",1726137190186,0.12549,134.84,134.82,4.0742801]
["bitfinex","SOLUSD",1726137190401,0.12549,134.84,134.8,14.8470237]
["bitfinex","SOLUSD",1726137190607,0.12549,134.84,134.81,4.07427728]
["bitfinex","SOLUSD",1726137190814,0.12549,134.84,134.8,14.8470237]
["bitfinex","SOLUSD",1726137199091,0.12549,134.84,134.82,14.8470237]
["bitfinex","SOLUSD",1726137199291,16.6357,134.85,134.82,14.8470237]
["bitfinex","SOLUSD",1726137199788,15.6719,134.88,134.84,14.8470237]
["bitfinex","SOLUSD",1726137200215,15.6719,134.88,134.86,14.8470237]
["bitfinex","SOLUSD",1726137229413,17.52565902,134.88,134.86,14.8470237]
["bitfinex","SOLUSD",1726137230235,17.52565902,134.88,134.81,9.29033953]
["bitfinex","SOLUSD",1726137230445,17.52565902,134.88,134.85,14.8470237]
["bitfinex","SOLUSD",1726137231323,15.6719,134.88,134.85,14.8470237]
["bitfinex","SOLUSD",1726137236432,0.12549,134.87,134.81,9.29033953]
["bitfinex","SOLUSD",1726137236641,8.65271059,134.87,134.82,20.0]
["bitfinex","SOLUSD",1726137236943,8.65271059,134.87,134.82,34.8470237]
["bitfinex","SOLUSD",1726137236944,29.10859,134.87,134.82,34.8470237]
["bitfinex","SOLUSD",1726137237146,0.12549,134.86,134.82,34.8470237]
["bitfinex","SOLUSD",1726137237733,0.12549,134.87,134.82,34.8470237]
["bitfinex","SOLUSD",1726137237935,0.25098,134.87,134.82,34.8470237]
["bitfinex","SOLUSD",1726137238475,1.85423552,134.86,134.82,14.8470237]
["bitfinex","SOLUSD",1726137238658,0.12549,134.85,134.82,14.8470237]
["bitfinex","SOLUSD",1726137239335,1.97975163,134.86,134.79,9.29238479]
["bitfinex","SOLUSD",1726137239572,16.6365,134.84,134.81,14.8470237]
["bitfinex","SOLUSD",1726137240241,1.85441035,134.83,134.81,14.8470237]
["bitfinex","SOLUSD",1726137241163,16.6365,134.84,134.78,9.55425009]
["bitfinex","SOLUSD",1726137241370,16.6365,134.84,134.81,14.8470237]
["bitfinex","SOLUSD",1726137243568,16.6365,134.84,134.78,9.55482346]
["bitfinex","SOLUSD",1726137243749,1.97996327,134.83,134.79,20.0]
["bitfinex","SOLUSD",1726137243950,1.98014486,134.83,134.78,0.2618653]
["bitfinex","SOLUSD",1726137244269,0.12549,134.83,134.78,35.108889]
["bitfinex","SOLUSD",1726137244435,0.25098,134.83,134.78,35.108889]
["bitfinex","SOLUSD",1726137251373,0.25098,134.83,134.79,4.07475664]
["bitfinex","SOLUSD",1726137252645,0.25098,134.83,134.78,35.108889]
["bitfinex","SOLUSD",1726137253557,0.25098,134.83,134.78,15.108889]
["bitfinex","SOLUSD",1726137260280,0.12549,134.83,134.78,15.108889]
["bitfinex","SOLUSD",1726137261349,16.6365,134.84,134.78,15.108889]
["bitfinex","SOLUSD",1726137262879,0.12549,134.83,134.78,15.108889]
["bitfinex","SOLUSD",1726137268789,0.12549,134.83,134.8,14.8470237]
["bitfinex","SOLUSD",1726137271278,0.12549,134.83,134.78,15.108889]
["bitfinex","SOLUSD",1726137271783,0.25098,134.83,134.78,15.108889]
["bitfinex","SOLUSD",1726137276379,0.12549,134.83,134.78,15.108889]
["bitfinex","SOLUSD",1726137276692,0.12549,134.83,134.8,14.8470237]
["bitfinex","SOLUSD",1726137277569,16.6365,134.84,134.8,14.8470237]
["bitfinex","SOLUSD",1726137278507,16.6365,134.84,134.8,18.92199855]
["bitfinex","SOLUSD",1726137278807,16.6365,134.84,134.8,14.8470237]
["bitfinex","SOLUSD",1726137278969,16.6365,134.84,134.8,18.92199855]
["bitfinex","SOLUSD",1726137279168,16.6365,134.84,134.8,14.8470237]
["bitfinex","SOLUSD",1726137279364,16.6365,134.84,134.8,18.92199855]
["bitfinex","SOLUSD",1726137279589,16.6365,134.84,134.8,14.8470237]
["bitfinex","SOLUSD",1726137279794,16.6365,134.84,134.8,18.92199855]
["bitfinex","SOLUSD",1726137279997,16.6365,134.84,134.79,4.07497485]
["bitfinex","SOLUSD",1726137280199,16.6365,134.84,134.8,18.92199855]
["bitfinex","SOLUSD",1726137280502,16.6365,134.84,134.81,4.07497485]
["bitfinex","SOLUSD",1726137281498,16.6365,134.84,134.8,14.8470237]
["bitfinex","SOLUSD",1726137281676,16.6365,134.84,134.82,14.8470237]
["bitfinex","SOLUSD",1726137281875,16.6365,134.84,134.82,18.92121323]
["bitfinex","SOLUSD",1726137282079,16.6365,134.84,134.82,14.8470237]
["bitfinex","SOLUSD",1726137282386,16.6365,134.84,134.82,18.92115967]
["bitfinex","SOLUSD",1726137282976,15.8858,134.87,134.82,14.8470237]
["bitfinex","SOLUSD",1726137283177,15.8858,134.87,134.84,14.8470237]
["bitfinex","SOLUSD",1726137287015,15.8858,134.87,134.84,18.92054829]
["bitfinex","SOLUSD",1726137287188,15.8858,134.87,134.84,14.8470237]
["bitfinex","SOLUSD",1726137287907,15.8858,134.87,134.84,18.92054829]
["bitfinex","SOLUSD",1726137288112,15.8858,134.87,134.84,14.8470237]
["bitfinex","SOLUSD",1726137288815,15.8858,134.87,134.84,18.92054829]
["bitfinex","SOLUSD",1726137289111,15.8858,134.87,134.86,14.8470237]
["bitfinex","SOLUSD",1726137292007,15.8858,134.87,134.85,14.8470237]
["bitfinex","SOLUSD",1726137298091,15.8858,134.87,134.81,4.07355852]
["bitfinex","SOLUSD",1726137298291,17.73983503,134.87,134.83,14.8470237]
["bitfinex","SOLUSD",1726137298531,15.8858,134.87,134.83,14.8470237]
["bitfinex","SOLUSD",1726137300610,15.8858,134.87,134.85,14.8470237]
["bitfinex","SOLUSD",1726137306709,15.8858,134.87,134.81,4.07349162]
["bitfinex","SOLUSD",1726137306907,15.8858,134.87,134.84,14.8470237]
["bitfinex","SOLUSD",1726137311433,15.8858,134.87,134.86,14.8470237]
["bitfinex","SOLUSD",1726137315755,15.8858,134.87,134.82,4.07347493]
["bitfinex","SOLUSD",1726137315932,15.8858,134.87,134.86,14.8470237]
["bitfinex","SOLUSD",1726137323241,22.5021,134.91,134.86,14.8470237]
["bitfinex","SOLUSD",1726137323436,22.5021,134.91,134.88,14.8470237]
["bitfinex","SOLUSD",1726137343483,15.8701,134.91,134.88,14.8470237]
["bitfinex","SOLUSD",1726137348661,0.2618653,134.92,134.9,14.8470237]
["bitfinex","SOLUSD",1726137349263,0.2618653,134.92,134.89,4.07215136]
["bitfinex","SOLUSD",1726137349589,0.2618653,134.92,134.91,14.8470237]
["bitfinex","SOLUSD",1726137350576,0.2618653,134.92,134.89,14.8470237]
["bitfinex","SOLUSD",1726137352385,16.4812,134.91,134.85,4.07220144]
["bitfinex","SOLUSD",1726137352593,16.4812,134.91,134.88,14.8470237]
["bitfinex","SOLUSD",1726137357487,16.4812,134.91,134.9,14.8470237]
["bitfinex","SOLUSD",1726137358201,0.2618653,134.92,134.9,14.8470237]
["bitfinex","SOLUSD",1726137358907,0.2618653,134.96,134.9,14.8470237]
["bitfinex","SOLUSD",1726137359060,0.2618653,134.96,134.95,14.8470237]
["bitfinex","SOLUSD",1726137365994,2.11444658,134.96,134.93,14.8470237]
["bitfinex","SOLUSD",1726137366372,0.2618653,134.96,134.93,14.8470237]
["bitfinex","SOLUSD",1726137370283,0.2618653,134.96,134.95,14.8470237]
["bitfinex","SOLUSD",1726137391313,0.2618653,134.96,134.93,14.8470237]
["bitfinex","SOLUSD",1726137391614,16.6928653,134.96,134.93,14.8470237]
["bitfinex","SOLUSD",1726137393804,16.6928653,134.96,134.92,14.8470237]
["bitfinex","SOLUSD",1726137394496,1.85282867,134.95,134.86,9.28335306]
["bitfinex","SOLUSD",1726137394697,16.6928653,134.96,134.91,14.8470237]
["bitfinex","SOLUSD",1726137396148,16.6928653,134.96,134.93,14.8470237]
["bitfinex","SOLUSD",1726137396631,16.6928653,134.96,134.95,14.8470237]
["bitfinex","SOLUSD",1726137398312,0.2618653,134.96,134.95,14.8470237]
["bitfinex","SOLUSD",1726137401322,16.4106653,135.0,134.95,14.8470237]
["bitfinex","SOLUSD",1726137401492,16.4106653,135.0,134.99,14.8470237]
["bitfinex","SOLUSD",1726137402113,16.4106653,135.0,134.9,9.28495554]
["bitfinex","SOLUSD",1726137402114,16.4106653,135.0,134.97,14.8470237]
["bitfinex","SOLUSD",1726137407121,16.4106653,135.0,134.9,9.28350765]
["bitfinex","SOLUSD",1726137407321,16.4106653,135.0,134.96,14.8470237]
["bitfinex","SOLUSD",1726137407635,18.26299705,135.0,134.96,14.8470237]
["bitfinex","SOLUSD",1726137407937,16.4106653,135.0,134.96,14.8470237]
["bitfinex","SOLUSD",1726137408716,1.85232401,134.99,134.96,14.8470237]
["bitfinex","SOLUSD",1726137409127,16.4106653,135.0,134.96,14.8470237]
["bitfinex","SOLUSD",1726137412124,16.4106653,135.0,134.98,14.8470237]
["bitfinex","SOLUSD",1726137426233,18.26270936,135.0,134.98,14.8470237]
["bitfinex","SOLUSD",1726137426406,16.4106653,135.0,134.98,14.8470237]
["bitfinex","SOLUSD",1726137435127,0.2618653,135.0,134.98,14.8470237]
["bitfinex","SOLUSD",1726137436152,0.2618653,135.0,134.99,14.8470237]
["bitfinex","SOLUSD",1726137439549,0.2618653,135.0,134.97,14.8470237]
["bitfinex","SOLUSD",1726137439747,15.8876653,135.0,134.97,14.8470237]
["bitfinex","SOLUSD",1726137440057,17.73978797,135.0,134.97,14.8470237]
["bitfinex","SOLUSD",1726137440422,15.8876653,135.0,134.97,14.8470237]
["bitfinex","SOLUSD",1726137442031,15.8876653,135.0,134.99,14.8470237]
["bitfinex","SOLUSD",1726137444441,15.8876653,135.0,134.97,14.8470237]
["bitfinex","SOLUSD",1726137448733,15.8876653,135.0,134.97,23.78143393]
["bitfinex","SOLUSD",1726137448933,15.8876653,135.0,134.97,14.8470237]
["bitfinex","SOLUSD",1726137449349,15.8876653,135.0,134.97,23.78143393]
["bitfinex","SOLUSD",1726137449555,15.8876653,135.0,134.97,14.8470237]
["bitfinex","SOLUSD",1726137450051,15.8876653,135.0,134.97,23.78143393]
["bitfinex","SOLUSD",1726137450356,15.8876653,135.0,134.97,14.8470237]
["bitfinex","SOLUSD",1726137451052,15.8876653,135.0,134.97,23.78143393]
["bitfinex","SOLUSD",1726137451246,15.8876653,135.0,134.97,14.8470237]
["bitfinex","SOLUSD",1726137456428,1.85222494,134.99,134.96,14.8470237]
["bitfinex","SOLUSD",1726137456637,15.8876653,135.0,134.96,14.8470237]
["bitfinex","SOLUSD",1726137456854,15.8876653,135.0,134.98,14.8470237]
["bitfinex","SOLUSD",1726137460036,17.73972579,135.0,134.98,14.8470237]
["bitfinex","SOLUSD",1726137460742,15.8876653,135.0,134.98,14.8470237]
["bitfinex","SOLUSD",1726137463684,15.8876653,135.0,134.94,9.28300472]
["bitfinex","SOLUSD",1726137463685,15.8876653,135.0,134.97,8.93449095]
["bitfinex","SOLUSD",1726137463835,15.8876653,135.0,134.98,14.8470237]
["bitfinex","SOLUSD",1726137476479,15.8876653,135.0,134.96,14.8470237]
["bitfinex","SOLUSD",1726137484161,17.73984448,135.0,134.96,14.8470237]
["bitfinex","SOLUSD",1726137485370,17.73984448,135.0,134.95,14.8470237]
["bitfinex","SOLUSD",1726137487799,15.8876653,135.0,134.95,14.8470237]
["bitfinex","SOLUSD",1726137489978,15.8876653,135.0,134.92,9.28408267]
["bitfinex","SOLUSD",1726137489979,1.85247634,134.99,134.92,9.28408267]
["bitfinex","SOLUSD",1726137490183,1.85247634,134.99,134.95,14.8470237]
["bitfinex","SOLUSD",1726137490384,17.74015466,135.0,134.95,14.8470237]
["bitfinex","SOLUSD",1726137494379,23.902374,134.99,134.95,14.8470237]
["bitfinex","SOLUSD",1726137494877,23.902374,134.99,134.9,9.28465185]
["bitfinex","SOLUSD",1726137494878,44.6573,134.98,134.9,9.28465185]
["bitfinex","SOLUSD",1726137495060,16.1364,134.95,134.88,9.28465185]
["bitfinex","SOLUSD",1726137495373,17.98952668,134.95,134.9,14.8470237]
["bitfinex","SOLUSD",1726137495769,17.98952668,134.95,134.87,9.28465185]
["bitfinex","SOLUSD",1726137495966,17.98952668,134.95,134.89,14.8470237]
["bitfinex","SOLUSD",1726137496376,17.98952668,134.95,134.86,9.54651715]
["bitfinex","SOLUSD",1726137496573,17.98952668,134.95,134.89,14.8470237]
["bitfinex","SOLUSD",1726137497166,16.1364,134.95,134.89,14.8470237]
["bitfinex","SOLUSD",1726137497676,17.98955129,134.95,134.89,14.8470237]
["bitfinex","SOLUSD",1726137498886,16.1364,134.95,134.89,14.8470237]
["bitfinex","SOLUSD",1726137499075,17.98955778,134.95,134.89,14.8470237]
["bitfinex","SOLUSD",1726137502181,23.776884,134.94,134.89,14.8470237]
["bitfinex","SOLUSD",1726137502379,22.8386,134.93,134.89,14.8470237]
["bitfinex","SOLUSD",1726137502684,1.85325239,134.92,134.89,14.8470237]
["bitfinex","SOLUSD",1726137502889,24.69184783,134.93,134.89,14.8470237]
["bitfinex","SOLUSD",1726137503771,22.8386,134.93,134.86,0.2618653]
["bitfinex","SOLUSD",1726137503964,16.5145,134.91,134.86,0.2618653]
["bitfinex","SOLUSD",1726137504274,1.85362763,134.9,134.86,0.2618653]
["bitfinex","SOLUSD",1726137504464,1.85362763,134.89,134.86,0.2618653]
["bitfinex","SOLUSD",1726137506193,18.36812813,134.91,134.86,0.2618653]
["bitfinex","SOLUSD",1726137510182,16.5145,134.91,134.86,0.2618653]
["bitfinex","SOLUSD",1726137510797,16.5145,134.91,134.87,14.8470237]
["bitfinex","SOLUSD",1726137513806,16.5145,134.91,134.86,0.2618653]
["bitfinex","SOLUSD",1726137513984,16.5145,134.91,134.86,15.108889]
["bitfinex","SOLUSD",1726137514389,6.4694,134.89,134.86,0.2618653]
["bitfinex","SOLUSD",1726137514695,1.85373058,134.88,134.86,0.2618653]
["bitfinex","SOLUSD",1726137514870,6.4694,134.89,134.86,0.2618653]
["bitfinex","SOLUSD",1726137520404,16.4619,134.87,134.86,0.2618653]
["bitfinex","SOLUSD",1726137532815,18.31598676,134.87,134.86,0.2618653]
["bitfinex","SOLUSD",1726137545724,16.4619,134.87,134.86,0.2618653]
["bitfinex","SOLUSD",1726137549623,40.238784,134.87,134.86,0.2618653]
["bitfinex","SOLUSD",1726137549935,46.466474,134.87,134.86,0.2618653]
["bitfinex","SOLUSD",1726137554813,53.139474,134.87,134.86,0.2618653]
["bitfinex","SOLUSD",1726137555015,53.264964,134.87,134.86,0.2618653]
["bitfinex","SOLUSD",1726137555418,46.591964,134.87,134.86,0.2618653]
["bitfinex","SOLUSD",1726137558213,46.466474,134.87,134.86,0.2618653]
["bitfinex","SOLUSD",1726137564335,53.264964,134.87,134.86,0.2618653]
["bitfinex","SOLUSD",1726137565837,46.591964,134.87,134.86,0.2618653]
["bitfinex","SOLUSD",1726137568756,46.466474,134.87,134.86,0.2618653]
["bitfinex","SOLUSD",1726137583737,40.364274,134.87,134.86,0.2618653]
["bitfinex","SOLUSD",1726137605502,40.489764,134.87,134.86,0.2618653]
["bitfinex","SOLUSD",1726137606897,62.799764,134.87,134.86,0.2618653]
["bitfinex","SOLUSD",1726137608597,40.489764,134.87,134.86,0.2618653]
["bitfinex","SOLUSD",1726137608779,40.364274,134.87,134.86,0.2618653]
["bitfinex","SOLUSD",1726137608975,23.902374,134.87,134.86,0.2618653]
["bitfinex","SOLUSD",1726137610573,0.12549,134.87,134.86,0.2618653]
["bitfinex","SOLUSD",1726137610774,23.902374,134.87,134.86,0.2618653]
["bitfinex","SOLUSD",1726137611779,25.75654153,134.87,134.86,0.2618653]
["bitfinex","SOLUSD",1726137612177,70.56663153,134.87,134.86,0.2618653]
["bitfinex","SOLUSD",1726137612692,68.712464,134.87,134.86,0.2618653]
["bitfinex","SOLUSD",1726137614202,44.93558,134.87,134.86,0.2618653]
["bitfinex","SOLUSD",1726137614385,68.712464,134.87,134.86,0.2618653]
["bitfinex","SOLUSD",1726137618276,70.56715474,134.87,134.86,0.2618653]
["bitfinex","SOLUSD",1726137618679,68.712464,134.87,134.86,0.2618653]
["bitfinex","SOLUSD",1726137619694,70.56715392,134.87,134.86,0.2618653]
["bitfinex","SOLUSD",1726137620801,68.712464,134.87,134.86,0.2618653]
["bitfinex","SOLUSD",1726137626085,70.56715152,134.87,134.86,0.2618653]
["bitfinex","SOLUSD",1726137627085,68.712464,134.87,134.86,0.2618653]
["bitfinex","SOLUSD",1726137627510,70.56715395,134.87,134.86,0.2618653]
["bitfinex","SOLUSD",1726137628209,68.712464,134.87,134.86,0.2618653]
["bitfinex","SOLUSD",1726137634613,70.56714987,134.87,134.86,0.2618653]
["bitfinex","SOLUSD",1726137634915,68.712464,134.87,134.86,0.2618653]
["bitfinex","SOLUSD",1726137639492,70.5671093,134.87,134.86,0.2618653]
["bitfinex","SOLUSD",1726137656337,68.712464,134.87,134.86,0.2618653]
["bitfinex","SOLUSD",1726137657527,70.56720309,134.87,134.86,0.2618653]
["bitfinex","SOLUSD",1726137660628,68.712464,134.87,134.86,0.2618653]
["bitfinex","SOLUSD",1726137660944,7.73024783,134.88,134.86,0.2618653]
["bitfinex","SOLUSD",1726137661226,1.85428962,134.88,134.86,0.2618653]
["bitfinex","SOLUSD",1726137661805,30.84688962,134.88,134.86,0.2618653]
["bitfinex","SOLUSD",1726137662029,24.17428962,134.88,134.86,0.2618653]
["bitfinex","SOLUSD",1726137662641,23.776884,134.87,134.86,0.2618653]
["bitfinex","SOLUSD",1726137662840,24.027864,134.87,134.86,0.2618653]
["bitfinex","SOLUSD",1726137666728,22.32,134.89,134.86,0.2618653]
["bitfinex","SOLUSD",1726137667422,15.0217,134.91,134.86,0.2618653]
["bitfinex","SOLUSD",1726137667741,37.3417,134.91,134.86,0.2618653]
["bitfinex","SOLUSD",1726137668817,24.027864,134.9,134.86,0.2618653]
["bitfinex","SOLUSD",1726137670335,1.85405321,134.89,134.86,0.2618653]
["bitfinex","SOLUSD",1726137671533,23.776884,134.88,134.86,0.2618653]
["bitfinex","SOLUSD",1726137671833,25.63119222,134.87,134.86,0.2618653]
["bitfinex","SOLUSD",1726137672024,25.88217222,134.87,134.86,0.2618653]
["bitfinex","SOLUSD",1726137672224,48.20217222,134.87,134.86,0.2618653]
["bitfinex","SOLUSD",1726137674324,46.347864,134.87,134.86,0.2618653]
["bitfinex","SOLUSD",1726137674524,22.57098,134.87,134.86,0.2618653]
["bitfinex","SOLUSD",1726137675037,46.347864,134.87,134.86,0.2618653]
["bitfinex","SOLUSD",1726137687248,48.20233779,134.87,134.86,0.2618653]
["bitfinex","SOLUSD",1726137688958,46.347864,134.87,134.86,0.2618653]
["bitfinex","SOLUSD",1726137689150,53.020864,134.87,134.86,0.2618653]
["bitfinex","SOLUSD",1726137691253,46.347864,134.87,134.86,0.2618653]
["bitfinex","SOLUSD",1726137692661,53.020864,134.87,134.86,0.2618653]
["bitfinex","SOLUSD",1726137692838,46.096884,134.83,134.82,0.2618653]
["bitfinex","SOLUSD",1726137693162,47.95191174,134.83,134.82,0.2618653]
["bitfinex","SOLUSD",1726137693371,46.347864,134.83,134.82,0.2618653]
["bitfinex","SOLUSD",1726137696767,48.20285606,134.83,134.82,0.2618653]
["bitfinex","SOLUSD",1726137697148,46.347864,134.83,134.82,0.2618653]
["bitfinex","SOLUSD",1726137698441,46.347864,134.83,134.78,0.2618653]
["bitfinex","SOLUSD",1726137698442,23.776884,134.82,134.78,0.2618653]
["bitfinex","SOLUSD",1726137698663,23.776884,134.82,134.74,0.2618653]
["bitfinex","SOLUSD",1726137698664,28.9983,134.77,134.74,0.2618653]
["bitfinex","SOLUSD",1726137698864,54.75689789,134.76,134.74,0.2618653]
["bitfinex","SOLUSD",1726137699041,0.12549,134.75,134.74,0.2618653]
["bitfinex","SOLUSD",1726137700237,29.12449,134.75,134.74,0.2618653]
["bitfinex","SOLUSD",1726137700458,52.901374,134.75,134.74,0.2618653]
["bitfinex","SOLUSD",1726137700656,46.347864,134.75,134.74,0.2618653]
["bitfinex","SOLUSD",1726137701249,48.20388393,134.75,134.74,0.2618653]
["bitfinex","SOLUSD",1726137701559,24.027864,134.75,134.74,0.2618653]
["bitfinex","SOLUSD",1726137701874,16.5501,134.77,134.74,0.2618653]
["bitfinex","SOLUSD",1726137702039,15.7035,134.81,134.74,0.2618653]
["bitfinex","SOLUSD",1726137702236,6.6771,134.79,134.74,0.2618653]
["bitfinex","SOLUSD",1726137702441,28.9971,134.79,134.74,0.2618653]
["bitfinex","SOLUSD",1726137703247,24.027864,134.78,134.74,0.2618653]
["bitfinex","SOLUSD",1726137703441,25.88353917,134.78,134.74,0.2618653]
["bitfinex","SOLUSD",1726137708146,48.20353917,134.78,134.74,0.2618653]
["bitfinex","SOLUSD",1726137708356,23.776884,134.76,134.74,0.2618653]
["bitfinex","SOLUSD",1726137708671,0.25098,134.75,134.74,0.2618653]
["bitfinex","SOLUSD",1726137710369,2.10707905,134.75,134.74,0.2618653]
["bitfinex","SOLUSD",1726137710574,25.88396305,134.75,134.74,0.2618653]
["bitfinex","SOLUSD",1726137711261,77.29146305,134.75,134.74,0.2618653]
["bitfinex","SOLUSD",1726137711659,75.435364,134.75,134.74,0.2618653]
["bitfinex","SOLUSD",1726137711974,69.219364,134.75,134.74,0.2618653]
["bitfinex","SOLUSD",1726137716071,76.98371,134.75,134.74,0.2618653]
["bitfinex","SOLUSD",1726137716387,70.30471,134.75,134.74,0.2618653]
["bitfinex","SOLUSD",1726137716675,22.32,134.77,134.74,0.2618653]
["bitfinex","SOLUSD",1726137716881,22.32,134.78,134.74,0.2618653]
["bitfinex","SOLUSD",1726137717553,1.85577585,134.77,134.74,0.2618653]
["bitfinex","SOLUSD",1726137717755,1.85585767,134.76,134.74,0.2618653]
["bitfinex","SOLUSD",1726137717957,23.902374,134.75,134.74,0.2618653]
["bitfinex","SOLUSD",1726137720867,23.776884,134.75,134.74,0.2618653]
["bitfinex","SOLUSD",1726137721373,23.902374,134.75,134.74,0.2618653]
["bitfinex","SOLUSD",1726137722491,0.12549,134.75,134.74,0.2618653]
["bitfinex","SOLUSD",1726137722784,22.32,134.78,134.74,0.2618653]
["bitfinex","SOLUSD",1726137722974,46.347864,134.77,134.74,0.2618653]
["bitfinex","SOLUSD",1726137723774,1.8557436,134.76,134.74,0.2618653]
["bitfinex","SOLUSD",1726137726905,46.222374,134.75,134.74,0.2618653]
["bitfinex","SOLUSD",1726137727568,22.44549,134.75,134.74,0.2618653]
["bitfinex","SOLUSD",1726137727891,46.222374,134.77,134.74,0.2618653]
["bitfinex","SOLUSD",1726137728072,46.096884,134.77,134.74,0.2618653]
["bitfinex","SOLUSD",1726137728275,47.9525268,134.77,134.74,0.2618653]
["bitfinex","SOLUSD",1726137728566,1.85564585,134.76,134.74,0.2618653]
["bitfinex","SOLUSD",1726137731999,46.096884,134.77,134.74,0.2618653]
["bitfinex","SOLUSD",1726137732295,0.12549,134.76,134.74,0.2618653]
["bitfinex","SOLUSD",1726137733383,0.25098,134.76,134.74,0.2618653]
["bitfinex","SOLUSD",1726137733921,0.12549,134.76,134.74,0.2618653]
["bitfinex","SOLUSD",1726137736090,1.85574243,134.77,134.74,0.2618653]
["bitfinex","SOLUSD",1726137736398,22.32,134.78,134.74,0.2618653]
["bitfinex","SOLUSD",1726137737575,46.222374,134.77,134.74,0.2618653]
["bitfinex","SOLUSD",1726137738487,48.07791643,134.77,134.74,0.2618653]
["bitfinex","SOLUSD",1726137738891,46.222374,134.77,134.74,0.2618653]
["bitfinex","SOLUSD",1726137739602,46.096884,134.75,134.74,0.2618653]
["bitfinex","SOLUSD",1726137739817,46.222374,134.75,134.74,0.2618653]
["bitfinex","SOLUSD",1726137740882,48.07827373,134.75,134.74,0.2618653]
["bitfinex","SOLUSD",1726137741886,48.20376373,134.75,134.74,0.2618653]
["bitfinex","SOLUSD",1726137742280,54.88276373,134.75,134.74,0.2618653]
["bitfinex","SOLUSD",1726137742481,53.026864,134.75,134.74,0.2618653]
["bitfinex","SOLUSD",1726137743186,71.10341029,134.75,134.74,0.2618653]
["bitfinex","SOLUSD",1726137743385,71.10341029,134.75,134.7,0.2618653]
["bitfinex","SOLUSD",1726137743386,22.32,134.73,134.7,0.2618653]
["bitfinex","SOLUSD",1726137743697,6.6799,134.74,134.7,0.2618653]
["bitfinex","SOLUSD",1726137743698,46.096884,134.71,134.7,0.2618653]
["bitfinex","SOLUSD",1726137743906,46.222374,134.71,134.7,0.2618653]
["bitfinex","SOLUSD",1726137744882,46.222374,134.71,134.7,0.2170861]
["bitfinex","SOLUSD",1726137745089,0.12549,134.71,134.7,0.2170861]
["bitfinex","SOLUSD",1726137745300,46.096884,134.72,134.7,0.2170861]
["bitfinex","SOLUSD",1726137746178,0.12549,134.71,134.7,0.2170861]
["bitfinex","SOLUSD",1726137746576,70.43244767,134.71,134.7,0.2170861]
["bitfinex","SOLUSD",1726137746779,70.55793767,134.71,134.7,0.2170861]
["bitfinex","SOLUSD",1726137748193,70.43244767,134.71,134.7,0.2170861]
["bitfinex","SOLUSD",1726137748494,68.575974,134.71,134.7,0.2170861]
["bitfinex","SOLUSD",1726137751503,75.256974,134.71,134.7,0.2170861]
["bitfinex","SOLUSD",1726137751687,77.23925321,134.71,134.7,0.2170861]
["bitfinex","SOLUSD",1726137753899,83.14276037,134.71,134.7,0.2170861]
["bitfinex","SOLUSD",1726137763119,76.46176037,134.71,134.7,0.2170861]
["bitfinex","SOLUSD",1726137763319,84.99940357,134.71,134.7,0.2170861]
["bitfinex","SOLUSD",1726137772820,84.99940357,134.71,134.66,0.2779983]
["bitfinex","SOLUSD",1726137772821,6.6819,134.7,134.66,0.2779983]
["bitfinex","SOLUSD",1726137773024,22.32,134.67,134.66,0.2779983]
["bitfinex","SOLUSD",1726137773326,46.222374,134.67,134.66,0.2779983]
["bitfinex","SOLUSD",1726137773534,48.07936849,134.67,134.66,0.2779983]
["bitfinex","SOLUSD",1726137774511,46.222374,134.67,134.66,0.2779983]
["bitfinex","SOLUSD",1726137776437,48.07942731,134.67,134.66,0.2779983]
["bitfinex","SOLUSD",1726137776618,64.84801731,134.67,134.66,0.2779983]
["bitfinex","SOLUSD",1726137781615,62.990964,134.67,134.66,0.2779983]
["bitfinex","SOLUSD",1726137781833,62.865474,134.67,134.66,0.2779983]
["bitfinex","SOLUSD",1726137782334,40.545474,134.67,134.66,0.2779983]
["bitfinex","SOLUSD",1726137782516,12.8277,134.71,134.66,0.2779983]
["bitfinex","SOLUSD",1726137782517,46.096884,134.68,134.66,0.2779983]
["bitfinex","SOLUSD",1726137786940,1.85676352,134.67,134.66,0.2779983]
["bitfinex","SOLUSD",1726137788315,1.85675146,134.67,134.66,4.35186977]
["bitfinex","SOLUSD",1726137788517,47.95362981,134.68,134.66,0.2779983]
["bitfinex","SOLUSD",1726137788718,46.096884,134.68,134.66,0.2779983]
["bitfinex","SOLUSD",1726137788951,0.12549,134.69,134.67,4.07387147]
["bitfinex","SOLUSD",1726137789247,22.32,134.7,134.66,0.2779983]
["bitfinex","SOLUSD",1726137789545,22.32,134.7,134.67,4.07347618]
["bitfinex","SOLUSD",1726137789740,22.32,134.7,134.66,0.2779983]
["bitfinex","SOLUSD",1726137790042,22.32,134.7,134.67,4.07338355]
["bitfinex","SOLUSD",1726137790642,46.096884,134.69,134.67,4.07358818]
["bitfinex","SOLUSD",1726137791251,46.096884,134.69,134.66,0.2779983]
["bitfinex","SOLUSD",1726137791455,46.096884,134.69,134.67,4.07369202]
["bitfinex","SOLUSD",1726137791654,46.096884,134.69,134.66,0.2779983]
["bitfinex","SOLUSD",1726137791828,46.096884,134.69,134.67,4.07376753]
["bitfinex","SOLUSD",1726137792030,46.096884,134.69,134.66,0.2779983]
["bitfinex","SOLUSD",1726137792229,46.096884,134.69,134.67,4.07376829]
["bitfinex","SOLUSD",1726137792431,46.096884,134.69,134.66,0.2779983]
["bitfinex","SOLUSD",1726137792631,46.096884,134.69,134.67,4.07376753]
["bitfinex","SOLUSD",1726137792861,46.096884,134.69,134.66,0.2779983]
["bitfinex","SOLUSD",1726137793151,52.653184,134.69,134.67,4.07395768]
["bitfinex","SOLUSD",1726137793354,0.12549,134.68,134.66,0.2779983]
["bitfinex","SOLUSD",1726137793973,0.12549,134.68,134.66,9.23887851]
["bitfinex","SOLUSD",1726137794439,0.12549,134.68,134.67,4.07397711]
["bitfinex","SOLUSD",1726137794841,52.653184,134.69,134.67,4.07397711]
["bitfinex","SOLUSD",1726137795258,52.653184,134.69,134.66,0.2779983]
["bitfinex","SOLUSD",1726137795448,52.653184,134.69,134.67,4.07387402]
["bitfinex","SOLUSD",1726137795651,52.653184,134.69,134.66,0.2779983]
["bitfinex","SOLUSD",1726137795954,52.653184,134.69,134.67,4.07377169]
["bitfinex","SOLUSD",1726137796131,52.653184,134.69,134.68,4.07377169]
["bitfinex","SOLUSD",1726137796330,52.778674,134.69,134.66,0.2779983]
["bitfinex","SOLUSD",1726137796533,52.778674,134.69,134.67,4.07376056]
["bitfinex","SOLUSD",1726137796747,52.778674,134.69,134.66,0.2779983]
["bitfinex","SOLUSD",1726137796934,52.778674,134.69,134.67,4.07375979]
["bitfinex","SOLUSD",1726137797138,52.778674,134.69,134.66,0.2779983]
["bitfinex","SOLUSD",1726137797346,52.778674,134.69,134.67,4.07376414]
["bitfinex","SOLUSD",1726137797546,52.778674,134.69,134.66,0.2779983]
["bitfinex","SOLUSD",1726137797752,52.778674,134.69,134.67,4.0737649]
["bitfinex","SOLUSD",1726137797934,52.778674,134.69,134.66,0.2779983]
["bitfinex","SOLUSD",1726137798142,52.778674,134.69,134.67,4.0737649]
["bitfinex","SOLUSD",1726137798343,52.778674,134.69,134.66,0.2779983]
["bitfinex","SOLUSD",1726137798545,52.778674,134.69,134.67,4.07376414]
["bitfinex","SOLUSD",1726137798860,52.778674,134.69,134.66,0.2779983]
["bitfinex","SOLUSD",1726137799065,52.778674,134.69,134.67,4.07376414]
["bitfinex","SOLUSD",1726137799238,52.778674,134.69,134.66,0.2779983]
["bitfinex","SOLUSD",1726137799438,52.778674,134.69,134.67,4.07376414]
["bitfinex","SOLUSD",1726137799639,52.778674,134.69,134.66,0.2779983]
["bitfinex","SOLUSD",1726137799843,0.12549,134.69,134.67,4.07376414]
["bitfinex","SOLUSD",1726137800166,22.32,134.7,134.68,4.07350316]
["bitfinex","SOLUSD",1726137800358,22.32,134.7,134.66,0.2779983]
["bitfinex","SOLUSD",1726137800558,22.32,134.7,134.67,4.07350316]
["bitfinex","SOLUSD",1726137800758,22.94042063,134.71,134.68,4.07350316]
["bitfinex","SOLUSD",1726137800952,22.32,134.7,134.68,4.07350316]
["bitfinex","SOLUSD",1726137801154,22.32,134.7,134.68,4.0734937]
["bitfinex","SOLUSD",1726137801667,22.32,134.7,134.66,15.125022]
["bitfinex","SOLUSD",1726137801869,24.17652691,134.7,134.67,4.07359241]
["bitfinex","SOLUSD",1726137802061,23.776884,134.69,134.68,4.07359241]
["bitfinex","SOLUSD",1726137802239,46.347864,134.69,134.67,4.07359241]
["bitfinex","SOLUSD",1726137802441,0.12549,134.68,134.66,0.2779983]
["bitfinex","SOLUSD",1726137802640,0.12549,134.68,134.67,4.07396894]
["bitfinex","SOLUSD",1726137803965,0.12549,134.68,134.66,0.2779983]
["bitfinex","SOLUSD",1726137804139,1.98227949,134.68,134.66,0.2779983]
["bitfinex","SOLUSD",1726137804840,0.12549,134.68,134.66,0.2779983]
["bitfinex","SOLUSD",1726137805058,1.98227845,134.68,134.66,0.2779983]
["bitfinex","SOLUSD",1726137805263,0.12549,134.68,134.66,0.2779983]
["bitfinex","SOLUSD",1726137805444,0.12549,134.68,134.67,4.07411437]
["bitfinex","SOLUSD",1726137806168,0.12549,134.68,134.67,4.07401128]
["bitfinex","SOLUSD",1726137806662,46.096884,134.69,134.67,4.21758148]
["bitfinex","SOLUSD",1726137806839,22.32,134.7,134.68,4.07360011]
["bitfinex","SOLUSD",1726137807039,45.38591063,134.71,134.67,0.1435702]
["bitfinex","SOLUSD",1726137807256,37.5035,134.71,134.68,4.07349629]
["bitfinex","SOLUSD",1726137807456,1.85638141,134.7,134.67,0.1435702]
["bitfinex","SOLUSD",1726137807650,37.5035,134.71,134.68,4.07348257]
["bitfinex","SOLUSD",1726137807848,37.5035,134.71,134.67,0.1435702]
["bitfinex","SOLUSD",1726137808465,1.8564314,134.7,134.67,0.1435702]
["bitfinex","SOLUSD",1726137808655,1.8564314,134.7,134.68,4.0734818]
["bitfinex","SOLUSD",1726137808864,1.8564314,134.7,134.67,0.1435702]
["bitfinex","SOLUSD",1726137809064,1.8564314,134.7,134.68,4.0734818]
["bitfinex","SOLUSD",1726137809267,1.8564314,134.7,134.67,0.1435702]
["bitfinex","SOLUSD",1726137809559,1.8564314,134.7,134.68,4.07348257]
["bitfinex","SOLUSD",1726137809761,1.8564314,134.7,134.67,0.1435702]
["bitfinex","SOLUSD",1726137810072,1.8564314,134.7,134.68,4.0734818]
["bitfinex","SOLUSD",1726137810375,1.8564314,134.7,134.67,0.1435702]
["bitfinex","SOLUSD",1726137810551,1.8564314,134.7,134.68,4.07348257]
["bitfinex","SOLUSD",1726137810753,46.222374,134.69,134.67,0.1435702]
["bitfinex","SOLUSD",1726137811071,46.222374,134.69,134.68,4.07358563]
["bitfinex","SOLUSD",1726137812573,46.222374,134.69,134.67,0.1435702]
["bitfinex","SOLUSD",1726137812873,46.222374,134.69,134.68,4.07360163]
["bitfinex","SOLUSD",1726137814175,46.222374,134.69,134.67,0.1435702]
["bitfinex","SOLUSD",1726137818377,0.12549,134.69,134.67,0.1435702]
["bitfinex","SOLUSD",1726137818576,46.096884,134.7,134.67,0.1435702]
["bitfinex","SOLUSD",1726137818756,46.096884,134.7,134.68,4.07352497]
["bitfinex","SOLUSD",1726137819167,46.096884,134.7,134.67,0.1435702]
["bitfinex","SOLUSD",1726137819473,47.95340014,134.7,134.68,4.07352421]
["bitfinex","SOLUSD",1726137819783,46.096884,134.7,134.67,0.1435702]
["bitfinex","SOLUSD",1726137820375,46.096884,134.7,134.68,4.07357536]
["bitfinex","SOLUSD",1726137820584,46.096884,134.7,134.67,0.1435702]
["bitfinex","SOLUSD",1726137820880,46.096884,134.7,134.68,4.07357536]
["bitfinex","SOLUSD",1726137821084,46.096884,134.7,134.67,0.1435702]
["bitfinex","SOLUSD",1726137821374,46.096884,134.7,134.68,4.07357536]
["bitfinex","SOLUSD",1726137821572,47.95336138,134.7,134.68,0.1435702]
["bitfinex","SOLUSD",1726137822073,23.776884,134.69,134.68,0.1435702]
["bitfinex","SOLUSD",1726137822264,23.902374,134.69,134.68,0.1435702]
["bitfinex","SOLUSD",1726137823083,46.222374,134.69,134.68,0.1435702]
["bitfinex","SOLUSD",1726137824277,46.222374,134.69,134.68,4.21729901]
["bitfinex","SOLUSD",1726137825359,47.11399518,134.71,134.68,4.21729901]
["bitfinex","SOLUSD",1726137825571,1.85636431,134.7,134.68,0.1435702]
["bitfinex","SOLUSD",1726137825972,1.85657989,134.7,134.68,0.1435702]
["bitfinex","SOLUSD",1726137826181,45.25740054,134.71,134.68,0.1435702]
["bitfinex","SOLUSD",1726137826359,47.11396938,134.71,134.68,0.1435702]
["bitfinex","SOLUSD",1726137826560,46.222374,134.7,134.68,0.1435702]
["bitfinex","SOLUSD",1726137827655,48.07894093,134.7,134.68,0.1435702]
["bitfinex","SOLUSD",1726137828185,7.75390054,134.71,134.69,14.8470237]
["bitfinex","SOLUSD",1726137828483,1.85657184,134.75,134.69,14.8470237]
["bitfinex","SOLUSD",1726137828484,15.5366,134.75,134.69,14.8470237]
["bitfinex","SOLUSD",1726137828692,15.5366,134.75,134.73,14.8470237]
["bitfinex","SOLUSD",1726137828861,15.6527079,134.79,134.73,14.8470237]
["bitfinex","SOLUSD",1726137829057,15.6527079,134.79,134.75,14.8470237]
["bitfinex","SOLUSD",1726137829276,22.32,134.78,134.74,14.8470237]
["bitfinex","SOLUSD",1726137831185,46.096884,134.77,134.74,14.8470237]
["bitfinex","SOLUSD",1726137831519,0.12549,134.77,134.72,14.8470237]
["bitfinex","SOLUSD",1726137835182,0.12549,134.77,134.74,14.8470237]
["bitfinex","SOLUSD",1726137835565,23.776884,134.78,134.74,14.8470237]
["bitfinex","SOLUSD",1726137840085,23.776884,134.78,134.69,7.87027504]
["bitfinex","SOLUSD",1726137840267,23.776884,134.78,134.74,14.8470237]
["bitfinex","SOLUSD",1726137841485,0.12549,134.77,134.74,14.8470237]
["bitfinex","SOLUSD",1726137843189,0.12549,134.77,134.69,0.1435702]
["bitfinex","SOLUSD",1726137843494,23.776884,134.76,134.72,14.8470237]
["bitfinex","SOLUSD",1726137843989,23.902374,134.77,134.72,14.8470237]
["bitfinex","SOLUSD",1726137844489,0.12549,134.77,134.72,14.8470237]
["bitfinex","SOLUSD",1726137845790,0.12549,134.77,134.73,14.8470237]
["bitfinex","SOLUSD",1726137849695,23.776884,134.76,134.72,14.8470237]
["bitfinex","SOLUSD",1726137850386,0.25098,134.77,134.72,14.8470237]
["bitfinex","SOLUSD",1726137850584,23.776884,134.75,134.72,14.8470237]
["bitfinex","SOLUSD",1726137853270,23.776884,134.75,134.69,0.1435702]
["bitfinex","SOLUSD",1726137853476,23.776884,134.73,134.7,14.8470237]
["bitfinex","SOLUSD",1726137857504,0.12549,134.74,134.7,14.8470237]
["bitfinex","SOLUSD",1726137857702,23.902374,134.75,134.72,14.8470237]
["bitfinex","SOLUSD",1726137858202,0.12549,134.75,134.72,14.8470237]
["bitfinex","SOLUSD",1726137859485,23.902374,134.75,134.72,14.8470237]
["bitfinex","SOLUSD",1726137860005,23.902374,134.75,134.7,14.8470237]
["bitfinex","SOLUSD",1726137860488,25.75821425,134.75,134.69,0.1435702]
["bitfinex","SOLUSD",1726137860689,25.75821425,134.75,134.7,14.8470237]
["bitfinex","SOLUSD",1726137861203,23.902374,134.75,134.7,14.8470237]
["bitfinex","SOLUSD",1726137865620,22.7882,134.76,134.7,14.8470237]
["bitfinex","SOLUSD",1726137865823,24.64393669,134.76,134.7,14.8470237]
["bitfinex","SOLUSD",1726137866925,23.902374,134.75,134.7,14.8470237]
["bitfinex","SOLUSD",1726137872139,25.75820631,134.75,134.7,14.8470237]
["bitfinex","SOLUSD",1726137872730,23.902374,134.75,134.7,14.8470237]
["bitfinex","SOLUSD",1726137877734,23.902374,134.75,134.7,24.1462796]
["bitfinex","SOLUSD",1726137880132,23.902374,134.75,134.7,14.8470237]
["bitfinex","SOLUSD",1726137885236,23.902374,134.75,134.7,24.14635204]
["bitfinex","SOLUSD",1726137887634,23.902374,134.75,134.7,14.8470237]
["bitfinex","SOLUSD",1726137888244,23.902374,134.75,134.7,24.14640528]
["bitfinex","SOLUSD",1726137891342,23.902374,134.75,134.7,14.8470237]
["bitfinex","SOLUSD",1726137891571,23.902374,134.75,134.7,24.14640528]
["bitfinex","SOLUSD",1726137894448,23.902374,134.75,134.7,9.29938158]
["bitfinex","SOLUSD",1726137895130,23.902374,134.75,134.7,9.29930915]
["bitfinex","SOLUSD",1726137896053,23.902374,134.75,134.69,24.28990305]
["bitfinex","SOLUSD",1726137898451,23.902374,134.75,134.69,14.9905939]
["bitfinex","SOLUSD",1726137898637,23.902374,134.75,134.69,24.29036619]
["bitfinex","SOLUSD",1726137903153,23.95837915,134.79,134.73,14.8470237]
["bitfinex","SOLUSD",1726137904532,23.95837915,134.79,134.69,0.1435702]
["bitfinex","SOLUSD",1726137904744,23.95837915,134.79,134.73,14.8470237]
["bitfinex","SOLUSD",1726137905665,23.776884,134.78,134.73,14.8470237]
["bitfinex","SOLUSD",1726137905842,23.902374,134.78,134.73,14.8470237]
["bitfinex","SOLUSD",1726137908736,23.902374,134.78,134.75,14.8470237]
["bitfinex","SOLUSD",1726137912767,22.34,134.77,134.75,14.8470237]
["bitfinex","SOLUSD",1726137912969,23.902374,134.78,134.75,14.8470237]
["bitfinex","SOLUSD",1726137913264,23.902374,134.78,134.73,14.8470237]
["bitfinex","SOLUSD",1726137914565,23.902374,134.78,134.74,8.95046337]
["bitfinex","SOLUSD",1726137914742,23.902374,134.78,134.73,14.8470237]
["bitfinex","SOLUSD",1726137915064,23.902374,134.78,134.75,14.8470237]
["bitfinex","SOLUSD",1726137915259,23.95837915,134.79,134.75,14.8470237]
["bitfinex","SOLUSD",1726137915460,16.2392079,134.79,134.75,14.8470237]
["bitfinex","SOLUSD",1726137916743,16.2392079,134.79,134.72,9.2935831]
["bitfinex","SOLUSD",1726137916957,16.2392079,134.79,134.75,14.8470237]
["bitfinex","SOLUSD",1726137929468,16.2392079,134.79,134.71,12.71297627]
["bitfinex","SOLUSD",1726137929648,16.2392079,134.79,134.76,14.8470237]
["bitfinex","SOLUSD",1726137936956,16.2392079,134.79,134.71,12.71237025]
["bitfinex","SOLUSD",1726137937255,16.2392079,134.79,134.76,14.8470237]
["bitfinex","SOLUSD",1726137946285,0.1161079,134.79,134.78,14.8470237]
["bitfinex","SOLUSD",1726137946667,16.0011781,134.83,134.81,14.8470237]
["bitfinex","SOLUSD",1726137949000,0.2596781,134.83,134.81,14.8470237]
["bitfinex","SOLUSD",1726137960607,0.2596781,134.83,134.75,9.27605249]
["bitfinex","SOLUSD",1726137960893,0.2596781,134.83,134.79,14.8470237]
["bitfinex","SOLUSD",1726137961074,0.2596781,134.83,134.81,14.8470237]
["bitfinex","SOLUSD",1726137962284,16.5934,134.86,134.81,14.8470237]
["bitfinex","SOLUSD",1726137962600,16.5934,134.86,134.85,14.8470237]
["bitfinex","SOLUSD",1726137962907,0.2596781,134.87,134.85,14.8470237]
["bitfinex","SOLUSD",1726137965490,0.2596781,134.87,134.77,20.07856851]
["bitfinex","SOLUSD",1726137965491,0.2596781,134.87,134.83,14.8470237]
["bitfinex","SOLUSD",1726137970993,23.776884,134.86,134.81,14.8470237]
["bitfinex","SOLUSD",1726137971185,23.776884,134.84,134.74,9.27086205]
["bitfinex","SOLUSD",1726137971396,25.0461132,134.85,134.75,30.0]
["bitfinex","SOLUSD",1726137971397,23.776884,134.82,134.75,30.0]
["bitfinex","SOLUSD",1726137971595,23.776884,134.82,134.77,14.8470237]
["bitfinex","SOLUSD",1726137972314,23.776884,134.82,134.79,14.8470237]
["bitfinex","SOLUSD",1726137972702,23.19189,134.85,134.81,14.8470237]
["bitfinex","SOLUSD",1726137972920,23.776884,134.84,134.81,14.8470237]
["bitfinex","SOLUSD",1726137973116,22.34,134.83,134.81,14.8470237]
["bitfinex","SOLUSD",1726137973412,23.776884,134.84,134.81,14.8470237]
["bitfinex","SOLUSD",1726137975096,23.776884,134.84,134.79,14.8470237]
["bitfinex","SOLUSD",1726137975321,0.12549,134.83,134.79,14.8470237]
["bitfinex","SOLUSD",1726137975614,0.12549,134.83,134.77,14.8470237]
["bitfinex","SOLUSD",1726137976117,23.776884,134.81,134.77,14.8470237]
["bitfinex","SOLUSD",1726137976322,1.85495669,134.8,134.77,14.8470237]
["bitfinex","SOLUSD",1726137976625,23.776884,134.81,134.77,14.8470237]
["bitfinex","SOLUSD",1726137979303,15.9856,134.82,134.79,14.8470237]
["bitfinex","SOLUSD",1726137981202,22.4417,134.85,134.81,14.8470237]
["bitfinex","SOLUSD",1726137982407,23.776884,134.84,134.81,14.8470237]
["bitfinex","SOLUSD",1726137985317,22.4417,134.85,134.81,14.8470237]
["bitfinex","SOLUSD",1726137985715,15.9318,134.85,134.81,14.8470237]
["bitfinex","SOLUSD",1726137985915,15.9318,134.85,134.83,14.8470237]
["bitfinex","SOLUSD",1726137986121,0.2596781,134.87,134.83,14.8470237]
["bitfinex","SOLUSD",1726137990231,2.1136769,134.87,134.83,14.8470237]
["bitfinex","SOLUSD",1726137990433,23.776884,134.86,134.81,14.8470237]
["bitfinex","SOLUSD",1726137992115,23.776884,134.86,134.83,14.8470237]
["bitfinex","SOLUSD",1726137995209,1.85418503,134.85,134.83,14.8470237]
["bitfinex","SOLUSD",1726137995406,23.776884,134.86,134.83,14.8470237]
["bitfinex","SOLUSD",1726137996524,23.776884,134.86,134.81,14.8470237]
["bitfinex","SOLUSD",1726137997914,23.776884,134.86,134.83,14.8470237]
["bitfinex","SOLUSD",1726137999314,0.2596781,134.87,134.83,14.8470237]
["bitfinex","SOLUSD",1726138000737,0.2596781,134.87,134.85,14.8470237]
["bitfinex","SOLUSD",1726138006820,0.2596781,134.91,134.85,14.8470237]
["bitfinex","SOLUSD",1726138007020,0.2596781,134.91,134.89,14.8470237]
["bitfinex","SOLUSD",1726138014844,0.2596781,134.91,134.88,14.8470237]
["bitfinex","SOLUSD",1726138022347,0.2596781,134.91,134.9,14.8470237]
["bitfinex","SOLUSD",1726138022951,0.2596781,134.91,134.84,4.05112544]
["bitfinex","SOLUSD",1726138023132,0.2596781,134.91,134.83,14.22510115]
["bitfinex","SOLUSD",1726138023133,0.2596781,134.91,134.89,14.8470237]
["bitfinex","SOLUSD",1726138024253,24.0365621,134.91,134.89,14.8470237]
["bitfinex","SOLUSD",1726138024429,24.0365621,134.91,134.87,14.8470237]
["bitfinex","SOLUSD",1726138024639,24.0365621,134.91,134.81,4.05112544]
["bitfinex","SOLUSD",1726138024853,24.0365621,134.91,134.86,14.8470237]
["bitfinex","SOLUSD",1726138026054,24.0365621,134.91,134.87,14.8470237]
["bitfinex","SOLUSD",1726138029764,24.0365621,134.91,134.81,4.05106303]
["bitfinex","SOLUSD",1726138029945,46.3765621,134.91,134.86,14.8470237]
["bitfinex","SOLUSD",1726138030865,24.0365621,134.91,134.86,14.8470237]
["bitfinex","SOLUSD",1726138033149,1.85351198,134.9,134.86,14.8470237]
["bitfinex","SOLUSD",1726138033347,24.0365621,134.91,134.86,14.8470237]
["bitfinex","SOLUSD",1726138034464,23.776884,134.89,134.84,14.8470237]
["bitfinex","SOLUSD",1726138034854,25.63065706,134.89,134.84,14.8470237]
["bitfinex","SOLUSD",1726138036060,25.63065706,134.89,134.81,4.05605467]
["bitfinex","SOLUSD",1726138036061,23.776884,134.87,134.81,4.05605467]
["bitfinex","SOLUSD",1726138036249,15.0646,134.86,134.82,14.8470237]
["bitfinex","SOLUSD",1726138040472,16.91862501,134.86,134.82,14.8470237]
["bitfinex","SOLUSD",1726138040950,16.91862501,134.86,134.79,18.90380538]
["bitfinex","SOLUSD",1726138040951,25.63105252,134.85,134.79,18.90380538]
["bitfinex","SOLUSD",1726138041150,25.63105252,134.85,134.79,14.8470237]
["bitfinex","SOLUSD",1726138041470,25.63105252,134.85,134.79,18.90380538]
["bitfinex","SOLUSD",1726138041695,25.63105252,134.85,134.79,14.8470237]
["bitfinex","SOLUSD",1726138041875,25.63105252,134.85,134.79,18.90380538]
["bitfinex","SOLUSD",1726138042053,23.776884,134.85,134.79,14.8470237]
["bitfinex","SOLUSD",1726138042679,23.776884,134.85,134.79,18.9054831]
["bitfinex","SOLUSD",1726138043178,23.776884,134.85,134.79,14.8470237]
["bitfinex","SOLUSD",1726138043552,23.776884,134.85,134.79,18.9054831]
["bitfinex","SOLUSD",1726138043772,23.776884,134.85,134.79,14.8470237]
["bitfinex","SOLUSD",1726138046954,25.63124082,134.85,134.79,14.8470237]
["bitfinex","SOLUSD",1726138047263,23.776884,134.85,134.79,14.8470237]
["bitfinex","SOLUSD",1726138049358,25.6312558,134.85,134.79,14.8470237]
["bitfinex","SOLUSD",1726138049571,23.776884,134.83,134.79,14.8470237]
["bitfinex","SOLUSD",1726138049775,25.63142333,134.83,134.79,14.8470237]
["bitfinex","SOLUSD",1726138050164,25.63142333,134.83,134.77,0.2596781]
["bitfinex","SOLUSD",1726138050361,23.776884,134.83,134.78,14.8470237]
["bitfinex","SOLUSD",1726138052272,25.63137097,134.83,134.78,14.8470237]
["bitfinex","SOLUSD",1726138052477,23.776884,134.83,134.78,14.8470237]
["bitfinex","SOLUSD",1726138052662,16.5064,134.82,134.78,14.8470237]
["bitfinex","SOLUSD",1726138053059,23.776884,134.81,134.77,0.2596781]
["bitfinex","SOLUSD",1726138053267,1.85486129,134.8,134.77,0.2596781]
["bitfinex","SOLUSD",1726138055390,23.776884,134.79,134.77,0.2596781]
["bitfinex","SOLUSD",1726138057056,6.0207,134.8,134.77,15.1067018]
["bitfinex","SOLUSD",1726138057272,16.5064,134.82,134.77,15.1067018]
["bitfinex","SOLUSD",1726138058756,16.5064,134.82,134.79,14.8470237]
["bitfinex","SOLUSD",1726138062570,16.5064,134.82,134.78,14.8470237]
["bitfinex","SOLUSD",1726138063968,18.3610888,134.82,134.78,14.8470237]
["bitfinex","SOLUSD",1726138065672,23.776884,134.81,134.77,0.2596781]
["bitfinex","SOLUSD",1726138068069,16.5064,134.82,134.78,14.8470237]
["bitfinex","SOLUSD",1726138070095,18.3610872,134.82,134.78,14.8470237]
["bitfinex","SOLUSD",1726138072394,16.5064,134.82,134.78,14.8470237]
["bitfinex","SOLUSD",1726138073004,18.36107233,134.82,134.78,14.8470237]
["bitfinex","SOLUSD",1726138073484,16.5064,134.82,134.78,14.8470237]
["bitfinex","SOLUSD",1726138074389,18.36108953,134.82,134.78,14.8470237]
["bitfinex","SOLUSD",1726138074891,23.776884,134.81,134.77,0.2596781]
["bitfinex","SOLUSD",1726138078371,1.85489931,134.8,134.77,0.2596781]
["bitfinex","SOLUSD",1726138078795,23.776884,134.81,134.77,0.2596781]
["bitfinex","SOLUSD",1726138079198,1.85489996,134.8,134.77,0.2596781]
["bitfinex","SOLUSD",1726138079571,23.776884,134.81,134.77,0.2596781]
["bitfinex","SOLUSD",1726138082893,16.5064,134.82,134.77,0.2596781]
["bitfinex","SOLUSD",1726138084681,23.776884,134.81,134.77,0.2596781]
["bitfinex","SOLUSD",1726138086777,23.776884,134.79,134.77,0.2596781]
["bitfinex","SOLUSD",1726138087380,46.116884,134.8,134.77,0.2596781]
["bitfinex","SOLUSD",1726138093403,47.97208732,134.8,134.77,0.2596781]
["bitfinex","SOLUSD",1726138093704,23.776884,134.78,134.77,0.2596781]
["bitfinex","SOLUSD",1726138096907,39.272374,134.78,134.77,0.2596781]
["bitfinex","SOLUSD",1726138097908,68.289874,134.78,134.77,0.2596781]
["bitfinex","SOLUSD",1726138098218,61.737864,134.78,134.77,0.2596781]
["bitfinex","SOLUSD",1726138098590,41.12801255,134.78,134.77,0.2596781]
["bitfinex","SOLUSD",1726138098884,41.00252255,134.78,134.77,0.2596781]
["bitfinex","SOLUSD",1726138103514,63.34252255,134.78,134.77,0.2596781]
["bitfinex","SOLUSD",1726138103718,41.00252255,134.78,134.77,0.2596781]
["bitfinex","SOLUSD",1726138104022,63.34252255,134.78,134.77,0.2596781]
["bitfinex","SOLUSD",1726138104214,63.46801255,134.78,134.77,0.2596781]
["bitfinex","SOLUSD",1726138104517,61.612374,134.78,134.77,0.2596781]
["bitfinex","SOLUSD",1726138107819,39.272374,134.78,134.77,0.2596781]
["bitfinex","SOLUSD",1726138108495,39.146884,134.78,134.77,0.2596781]
["bitfinex","SOLUSD",1726138109313,22.34,134.81,134.77,0.2596781]
["bitfinex","SOLUSD",1726138110608,23.776884,134.8,134.77,0.2596781]
["bitfinex","SOLUSD",1726138112324,23.223,134.82,134.77,15.1067018]
["bitfinex","SOLUSD",1726138112325,16.5473,134.82,134.77,15.1067018]
["bitfinex","SOLUSD",1726138112489,6.6731,134.87,134.79,14.8470237]
["bitfinex","SOLUSD",1726138113393,6.6731,134.87,134.77,0.2596781]
["bitfinex","SOLUSD",1726138113394,22.34,134.87,134.77,0.2596781]
["bitfinex","SOLUSD",1726138113617,22.34,134.87,134.8,14.8470237]
["bitfinex","SOLUSD",1726138114298,30.8674692,134.87,134.8,14.8470237]
["bitfinex","SOLUSD",1726138114713,46.242374,134.86,134.8,14.8470237]
["bitfinex","SOLUSD",1726138118416,1.85439239,134.85,134.8,14.8470237]
["bitfinex","SOLUSD",1726138118631,46.242374,134.86,134.8,14.8470237]
["bitfinex","SOLUSD",1726138119397,23.776884,134.84,134.8,14.8470237]
["bitfinex","SOLUSD",1726138120198,23.776884,134.85,134.8,14.8470237]
["bitfinex","SOLUSD",1726138121703,46.116884,134.85,134.8,14.8470237]
["bitfinex","SOLUSD",1726138121999,23.776884,134.83,134.8,14.8470237]
["bitfinex","SOLUSD",1726138122201,1.85462365,134.82,134.78,14.8470237]
["bitfinex","SOLUSD",1726138123097,23.776884,134.83,134.78,14.8470237]
["bitfinex","SOLUSD",1726138123418,23.902374,134.84,134.78,14.8470237]
["bitfinex","SOLUSD",1726138124095,23.776884,134.82,134.78,14.8470237]
["bitfinex","SOLUSD",1726138124801,6.6732,134.87,134.8,14.8470237]
["bitfinex","SOLUSD",1726138124998,23.902374,134.86,134.8,14.8470237]
["bitfinex","SOLUSD",1726138125505,0.12549,134.86,134.8,14.8470237]
["bitfinex","SOLUSD",1726138125725,23.776884,134.85,134.8,14.8470237]
["bitfinex","SOLUSD",1726138126527,23.902374,134.86,134.8,14.8470237]
["bitfinex","SOLUSD",1726138126726,46.242374,134.86,134.77,0.2596781]
["bitfinex","SOLUSD",1726138126896,23.776884,134.84,134.79,14.8470237]
["bitfinex","SOLUSD",1726138127415,46.116884,134.85,134.79,14.8470237]
["bitfinex","SOLUSD",1726138128623,46.116884,134.85,134.77,0.2596781]
["bitfinex","SOLUSD",1726138128814,46.116884,134.85,134.8,14.8470237]
["bitfinex","SOLUSD",1726138131427,47.97135062,134.85,134.77,0.2596781]
["bitfinex","SOLUSD",1726138131605,0.12549,134.84,134.78,14.8470237]
["bitfinex","SOLUSD",1726138135627,15.88549,134.84,134.77,15.1067018]
["bitfinex","SOLUSD",1726138135822,46.116884,134.83,134.77,15.1067018]
["bitfinex","SOLUSD",1726138136028,47.97170098,134.83,134.77,15.1067018]
["bitfinex","SOLUSD",1726138136412,46.116884,134.83,134.77,15.1067018]
["bitfinex","SOLUSD",1726138136613,23.776884,134.83,134.77,15.1067018]
["bitfinex","SOLUSD",1726138138735,0.12549,134.82,134.77,15.1067018]
["bitfinex","SOLUSD",1726138139130,46.116884,134.83,134.77,15.1067018]
["bitfinex","SOLUSD",1726138139520,47.97163545,134.83,134.77,15.1067018]
["bitfinex","SOLUSD",1726138139931,23.776884,134.83,134.79,14.8470237]
["bitfinex","SOLUSD",1726138140139,22.10609,134.84,134.77,0.2596781]
["bitfinex","SOLUSD",1726138140140,15.76,134.84,134.81,14.8470237]
["bitfinex","SOLUSD",1726138142027,46.116884,134.83,134.77,0.2596781]
["bitfinex","SOLUSD",1726138142244,47.97163882,134.83,134.77,0.2596781]
["bitfinex","SOLUSD",1726138142536,23.776884,134.81,134.77,0.2596781]
["bitfinex","SOLUSD",1726138142714,1.85500331,134.8,134.77,0.2596781]
["bitfinex","SOLUSD",1726138143648,39.999484,134.79,134.77,0.2596781]
["bitfinex","SOLUSD",1726138143817,25.63217236,134.78,134.77,0.2596781]
["bitfinex","SOLUSD",1726138144017,47.97217236,134.78,134.77,0.2596781]
["bitfinex","SOLUSD",1726138145030,46.116884,134.78,134.77,0.2596781]
["bitfinex","SOLUSD",1726138145232,23.776884,134.78,134.77,0.2596781]
["bitfinex","SOLUSD",1726138146216,46.242374,134.78,134.77,0.2596781]
["bitfinex","SOLUSD",1726138149445,52.919874,134.78,134.77,0.2596781]
["bitfinex","SOLUSD",1726138149744,73.045364,134.78,134.77,0.2596781]
["bitfinex","SOLUSD",1726138151052,22.5978,134.79,134.77,0.2596781]
["bitfinex","SOLUSD",1726138152241,23.776884,134.78,134.77,0.2596781]
["bitfinex","SOLUSD",1726138163166,0.12549,134.8,134.77,0.2596781]
["bitfinex","SOLUSD",1726138163375,23.776884,134.81,134.77,0.2596781]
["bitfinex","SOLUSD",1726138165343,23.776884,134.79,134.77,0.2596781]
["bitfinex","SOLUSD",1726138165545,1.85515447,134.78,134.77,0.2596781]
["bitfinex","SOLUSD",1726138166368,23.776884,134.81,134.77,0.2596781]
["bitfinex","SOLUSD",1726138166675,0.12549,134.8,134.77,0.2596781]
["bitfinex","SOLUSD",1726138168864,23.776884,134.81,134.77,0.2596781]
["bitfinex","SOLUSD",1726138169073,47.97187321,134.81,134.77,0.2596781]
["bitfinex","SOLUSD",1726138171876,0.12549,134.8,134.77,0.2596781]
["bitfinex","SOLUSD",1726138172083,23.776884,134.78,134.77,0.2596781]
["bitfinex","SOLUSD",1726138172454,23.902374,134.78,134.77,0.2596781]
["bitfinex","SOLUSD",1726138172965,23.776884,134.78,134.77,0.2596781]
["bitfinex","SOLUSD",1726138173277,23.902374,134.78,134.77,0.2596781]
["bitfinex","SOLUSD",1726138175470,23.776884,134.78,134.77,0.2596781]
["bitfinex","SOLUSD",1726138175675,70.55440404,134.78,134.77,0.2596781]
["bitfinex","SOLUSD",1726138175880,70.80538404,134.78,134.77,0.2596781]
["bitfinex","SOLUSD",1726138177674,77.48288404,134.78,134.77,0.2596781]
["bitfinex","SOLUSD",1726138177863,97.48288404,134.78,134.77,0.2596781]
["bitfinex","SOLUSD",1726138178066,22.34,134.76,134.73,0.2596781]
["bitfinex","SOLUSD",1726138178263,23.776884,134.74,134.73,0.2596781]
["bitfinex","SOLUSD",1726138178663,23.902374,134.74,134.73,0.2596781]
["bitfinex","SOLUSD",1726138180874,23.776884,134.74,134.73,0.2596781]
["bitfinex","SOLUSD",1726138181257,23.902374,134.74,134.73,0.2596781]
["bitfinex","SOLUSD",1726138182653,23.776884,134.74,134.73,0.2596781]
["bitfinex","SOLUSD",1726138182949,25.63277955,134.74,134.73,0.2596781]
["bitfinex","SOLUSD",1726138183153,25.75826955,134.74,134.73,0.2596781]
["bitfinex","SOLUSD",1726138183354,23.902374,134.74,134.73,0.2596781]
["bitfinex","SOLUSD",1726138186773,46.242374,134.74,134.73,0.2596781]
["bitfinex","SOLUSD",1726138187363,46.116884,134.74,134.73,0.2596781]
["bitfinex","SOLUSD",1726138187656,23.776884,134.74,134.73,0.2596781]
["bitfinex","SOLUSD",1726138188190,22.5822,134.78,134.73,0.2596781]
["bitfinex","SOLUSD",1726138188557,44.9222,134.78,134.73,0.2596781]
["bitfinex","SOLUSD",1726138189259,23.902374,134.77,134.73,0.2596781]
["bitfinex","SOLUSD",1726138192092,46.242374,134.77,134.73,0.2596781]
["bitfinex","SOLUSD",1726138196968,46.116884,134.77,134.73,0.2596781]
["bitfinex","SOLUSD",1726138201898,1.85563059,134.76,134.73,0.2596781]
["bitfinex","SOLUSD",1726138202212,52.794884,134.77,134.73,0.2596781]
["bitfinex","SOLUSD",1726138202369,0.12549,134.76,134.73,0.2596781]
["bitfinex","SOLUSD",1726138202697,46.116884,134.75,134.73,0.2596781]
["bitfinex","SOLUSD",1726138202991,1.98130568,134.76,134.73,0.2596781]
["bitfinex","SOLUSD",1726138202992,83.82100118,134.74,134.73,0.2596781]
["bitfinex","SOLUSD",1726138204021,81.964764,134.74,134.73,0.2596781]
["bitfinex","SOLUSD",1726138204315,88.644264,134.74,134.73,0.2596781]
["bitfinex","SOLUSD",1726138204516,88.644264,134.74,134.69,0.2596781]
["bitfinex","SOLUSD",1726138204517,49.0215,134.7,134.69,0.2596781]
["bitfinex","SOLUSD",1726138204676,20.0,134.67,134.65,0.2596781]
["bitfinex","SOLUSD",1726138204883,47.97393506,134.66,134.65,0.2596781]
["bitfinex","SOLUSD",1726138205179,23.776884,134.66,134.65,0.2596781]
["bitfinex","SOLUSD",1726138205884,23.776884,134.68,134.65,0.2596781]
["bitfinex","SOLUSD",1726138206609,23.776884,134.69,134.65,0.2596781]
["bitfinex","SOLUSD",1726138206846,23.776884,134.69,134.65,15.1067018]
["bitfinex","SOLUSD",1726138207406,15.024,134.7,134.65,15.1067018]
["bitfinex","SOLUSD",1726138207885,15.024,134.7,134.65,0.2596781]
["bitfinex","SOLUSD",1726138208090,0.12549,134.69,134.65,0.2596781]
["bitfinex","SOLUSD",1726138208619,23.776884,134.69,134.65,0.2596781]
["bitfinex","SOLUSD",1726138210408,23.776884,134.67,134.65,0.2596781]
["bitfinex","SOLUSD",1726138213401,1.85673437,134.68,134.65,0.2596781]
["bitfinex","SOLUSD",1726138214501,23.776884,134.69,134.65,0.2596781]
["bitfinex","SOLUSD",1726138216614,25.63351824,134.69,134.65,0.2596781]
["bitfinex","SOLUSD",1726138217422,23.776884,134.69,134.65,0.2596781]
["bitfinex","SOLUSD",1726138217730,25.63351808,134.69,134.65,0.2596781]
["bitfinex","SOLUSD",1726138220329,0.12549,134.68,134.65,0.2596781]
["bitfinex","SOLUSD",1726138220535,23.776884,134.67,134.65,0.2596781]
["bitfinex","SOLUSD",1726138220847,1.85694534,134.66,134.65,0.2596781]
["bitfinex","SOLUSD",1726138221004,25.63382934,134.66,134.65,0.2596781]
["bitfinex","SOLUSD",1726138221640,23.776884,134.66,134.65,0.2596781]
["bitfinex","SOLUSD",1726138223410,25.75953254,134.66,134.65,0.2596781]
["bitfinex","SOLUSD",1726138226746,23.902374,134.66,134.65,0.2596781]
["bitfinex","SOLUSD",1726138228519,23.776884,134.66,134.65,0.2596781]
["bitfinex","SOLUSD",1726138229637,20.0,134.68,134.65,0.2596781]
["bitfinex","SOLUSD",1726138230319,7.7563864,134.69,134.65,0.2596781]
["bitfinex","SOLUSD",1726138230645,15.024,134.7,134.65,0.2596781]
["bitfinex","SOLUSD",1726138230829,21.7055,134.7,134.65,0.2596781]
["bitfinex","SOLUSD",1726138231532,23.5623078,134.7,134.65,0.2596781]
["bitfinex","SOLUSD",1726138231934,23.776884,134.68,134.65,0.2596781]
["bitfinex","SOLUSD",1726138233153,23.776884,134.69,134.65,0.2596781]
["bitfinex","SOLUSD",1726138234941,7.75027026,134.72,134.67,14.8470237]
["bitfinex","SOLUSD",1726138235248,20.0,134.72,134.67,14.8470237]
["bitfinex","SOLUSD",1726138235429,27.74898055,134.72,134.67,14.8470237]
["bitfinex","SOLUSD",1726138235746,29.60543164,134.72,134.67,14.8470237]
["bitfinex","SOLUSD",1726138236226,23.902374,134.71,134.67,14.8470237]
["bitfinex","SOLUSD",1726138236425,23.776884,134.69,134.67,14.8470237]
["bitfinex","SOLUSD",1726138236953,23.902374,134.71,134.67,14.8470237]
["bitfinex","SOLUSD",1726138237525,23.776884,134.69,134.65,15.1067018]
["bitfinex","SOLUSD",1726138237932,1.85652437,134.68,134.65,15.1067018]
["bitfinex","SOLUSD",1726138241355,23.776884,134.69,134.65,0.2596781]
["bitfinex","SOLUSD",1726138241931,23.776884,134.69,134.66,14.8470237]
["bitfinex","SOLUSD",1726138242364,23.776884,134.69,134.65,0.2596781]
["bitfinex","SOLUSD",1726138242533,15.3859,134.69,134.65,0.2596781]
["bitfinex","SOLUSD",1726138242737,23.776884,134.67,134.65,0.2596781]
["bitfinex","SOLUSD",1726138243036,25.6338201,134.67,134.65,0.2596781]
["bitfinex","SOLUSD",1726138245850,46.232374,134.68,134.65,0.2596781]
["bitfinex","SOLUSD",1726138246145,1.85708458,134.67,134.65,0.2596781]
["bitfinex","SOLUSD",1726138246454,46.232374,134.68,134.65,0.2596781]
["bitfinex","SOLUSD",1726138247040,23.776884,134.66,134.65,0.2596781]
["bitfinex","SOLUSD",1726138259869,23.776884,134.66,134.65,0.2596781]
["bitfinex","SOLUSD",1726138267550,23.902374,134.66,134.65,0.2596781]
["bitfinex","SOLUSD",1726138274590,75.541764,134.66,134.65,0.2596781]
["bitfinex","SOLUSD",1726138274794,77.39905774,134.66,134.65,0.2596781]
["bitfinex","SOLUSD",1726138275586,75.541764,134.66,134.65,0.2596781]
["bitfinex","SOLUSD",1726138276091,46.528364,134.66,134.65,0.2596781]
["bitfinex","SOLUSD",1726138276282,24.35780785,134.66,134.65,0.2596781]
["bitfinex","SOLUSD",1726138277704,70.46469185,134.66,134.65,0.2596781]
["bitfinex","SOLUSD",1726138277866,70.59018185,134.66,134.65,0.2596781]
["bitfinex","SOLUSD",1726138278069,70.71567185,134.66,134.65,0.2596781]
["bitfinex","SOLUSD",1726138279701,77.39907185,134.66,134.65,0.2596781]
["bitfinex","SOLUSD",1726138283003,105.14907257,134.66,134.65,0.2596781]
["bitfinex","SOLUSD",1726138285716,108.22690297,134.66,134.65,0.2596781]
["bitfinex","SOLUSD",1726138289006,108.22690297,134.66,134.61,0.2596781]
["bitfinex","SOLUSD",1726138289316,22.33,134.63,134.61,0.2596781]
["bitfinex","SOLUSD",1726138289615,2.1088075,134.62,134.61,0.2596781]
["bitfinex","SOLUSD",1726138290900,0.25098,134.62,134.61,0.2596781]
["bitfinex","SOLUSD",1726138291115,22.33,134.65,134.61,0.2596781]
["bitfinex","SOLUSD",1726138291783,5.65760014,134.7,134.61,0.2596781]
["bitfinex","SOLUSD",1726138291784,22.33,134.67,134.61,15.1067018]
["bitfinex","SOLUSD",1726138292286,22.2242,134.69,134.63,14.8470237]
["bitfinex","SOLUSD",1726138292287,7.75017578,134.68,134.63,14.8470237]
["bitfinex","SOLUSD",1726138292494,15.5419,134.69,134.63,14.8470237]
["bitfinex","SOLUSD",1726138292692,24.187003,134.68,134.63,14.8470237]
["bitfinex","SOLUSD",1726138292996,1.85700968,134.67,134.63,14.8470237]
["bitfinex","SOLUSD",1726138293594,23.776884,134.66,134.63,14.8470237]
["bitfinex","SOLUSD",1726138296411,23.776884,134.64,134.61,15.1067018]
["bitfinex","SOLUSD",1726138298684,1.85726011,134.63,134.61,15.1067018]
["bitfinex","SOLUSD",1726138299289,23.776884,134.62,134.61,15.1067018]
["bitfinex","SOLUSD",1726138301496,23.776884,134.62,134.61,0.2596781]
["bitfinex","SOLUSD",1726138302897,23.902374,134.62,134.61,0.2596781]
["bitfinex","SOLUSD",1726138307196,23.776884,134.62,134.61,0.2596781]
["bitfinex","SOLUSD",1726138308732,23.776884,134.64,134.61,0.2596781]
["bitfinex","SOLUSD",1726138310124,16.1575,134.67,134.61,0.2596781]
["bitfinex","SOLUSD",1726138310306,38.4875,134.67,134.61,0.2596781]
["bitfinex","SOLUSD",1726138310625,38.4875,134.67,134.62,14.8470237]
["bitfinex","SOLUSD",1726138311200,40.34467858,134.67,134.62,14.8470237]
["bitfinex","SOLUSD",1726138311400,23.776884,134.66,134.61,0.2596781]
["bitfinex","SOLUSD",1726138311624,23.776884,134.64,134.61,0.2596781]
["bitfinex","SOLUSD",1726138311946,1.85729209,134.64,134.61,0.2596781]
["bitfinex","SOLUSD",1726138312223,0.12549,134.65,134.61,0.2596781]
["bitfinex","SOLUSD",1726138312605,0.12549,134.65,134.62,14.8470237]
["bitfinex","SOLUSD",1726138313425,23.776884,134.66,134.62,14.8470237]
["bitfinex","SOLUSD",1726138314704,23.776884,134.64,134.62,14.8470237]
["bitfinex","SOLUSD",1726138315027,23.776884,134.66,134.62,14.8470237]
["bitfinex","SOLUSD",1726138315199,0.12549,134.65,134.62,14.8470237]
["bitfinex","SOLUSD",1726138316611,25.63402295,134.66,134.62,14.8470237]
["bitfinex","SOLUSD",1726138316823,23.776884,134.66,134.62,14.8470237]
["bitfinex","SOLUSD",1726138317627,25.63397019,134.66,134.62,14.8470237]
["bitfinex","SOLUSD",1726138319333,0.12549,134.65,134.62,14.8470237]
["bitfinex","SOLUSD",1726138319509,23.776884,134.64,134.62,14.8470237]
["bitfinex","SOLUSD",1726138321040,23.776884,134.66,134.62,14.8470237]
["bitfinex","SOLUSD",1726138321338,23.776884,134.66,134.64,14.8470237]
["bitfinex","SOLUSD",1726138322840,38.0788,134.7,134.64,14.8470237]
["bitfinex","SOLUSD",1726138323010,0.12549,134.69,134.64,14.8470237]
["bitfinex","SOLUSD",1726138324038,23.902374,134.69,134.64,14.8470237]
["bitfinex","SOLUSD",1726138328634,1.85685092,134.69,134.66,14.8470237]
["bitfinex","SOLUSD",1726138328843,6.6801,134.73,134.61,0.2596781]
["bitfinex","SOLUSD",1726138328844,15.4004,134.74,134.68,14.8470237]
["bitfinex","SOLUSD",1726138329021,15.4004,134.74,134.7,14.8470237]
["bitfinex","SOLUSD",1726138329223,23.13387143,134.74,134.7,14.8470237]
["bitfinex","SOLUSD",1726138329739,22.33,134.73,134.7,14.8470237]
["bitfinex","SOLUSD",1726138330046,1.85619179,134.72,134.7,14.8470237]
["bitfinex","SOLUSD",1726138330248,0.12549,134.71,134.68,14.8470237]
["bitfinex","SOLUSD",1726138330447,1.98188459,134.71,134.68,14.8470237]
["bitfinex","SOLUSD",1726138331155,23.776884,134.7,134.68,14.8470237]
["bitfinex","SOLUSD",1726138332620,23.776884,134.7,134.67,14.8470237]
["bitfinex","SOLUSD",1726138332819,1.85642249,134.69,134.67,14.8470237]
["bitfinex","SOLUSD",1726138335142,23.776884,134.68,134.67,14.8470237]
["bitfinex","SOLUSD",1726138336242,0.12549,134.71,134.67,14.8470237]
["bitfinex","SOLUSD",1726138336422,0.25098,134.72,134.67,14.8470237]
["bitfinex","SOLUSD",1726138336622,24.027864,134.72,134.67,14.8470237]
["bitfinex","SOLUSD",1726138337046,23.902374,134.72,134.67,14.8470237]
["bitfinex","SOLUSD",1726138337220,23.776884,134.7,134.67,14.8470237]
["bitfinex","SOLUSD",1726138337423,23.902374,134.72,134.67,14.8470237]
["bitfinex","SOLUSD",1726138337918,23.776884,134.7,134.67,14.8470237]
["bitfinex","SOLUSD",1726138340929,23.776884,134.7,134.69,14.8470237]
["bitfinex","SOLUSD",1726138344846,23.776884,134.7,134.68,14.8470237]
["bitfinex","SOLUSD",1726138345026,23.776884,134.71,134.68,14.8470237]
["bitfinex","SOLUSD",1726138349848,23.776884,134.69,134.68,14.8470237]
["bitfinex","SOLUSD",1726138350043,23.776884,134.69,134.66,14.8470237]
["bitfinex","SOLUSD",1726138350240,1.8566623,134.68,134.66,14.8470237]
["bitfinex","SOLUSD",1726138351333,1.85668875,134.69,134.66,14.8470237]
["bitfinex","SOLUSD",1726138351533,23.776884,134.68,134.66,14.8470237]
["bitfinex","SOLUSD",1726138352454,23.776884,134.69,134.66,14.8470237]
["bitfinex","SOLUSD",1726138352960,23.902374,134.7,134.66,14.8470237]
["bitfinex","SOLUSD",1726138353251,0.12549,134.69,134.66,14.8470237]
["bitfinex","SOLUSD",1726138353948,0.12549,134.69,134.67,14.8470237]
["bitfinex","SOLUSD",1726138354134,23.776884,134.68,134.67,14.8470237]
["bitfinex","SOLUSD",1726138354851,23.902374,134.68,134.67,14.8470237]
["bitfinex","SOLUSD",1726138355949,23.776884,134.68,134.67,14.8470237]
["bitfinex","SOLUSD",1726138370056,23.776884,134.69,134.66,14.8470237]
["bitfinex","SOLUSD",1726138370943,1.85661259,134.68,134.66,14.8470237]
["bitfinex","SOLUSD",1726138371442,25.63349643,134.69,134.66,14.8470237]
["bitfinex","SOLUSD",1726138371779,0.12549,134.68,134.66,14.8470237]
["bitfinex","SOLUSD",1726138373971,0.12549,134.68,134.61,0.2596781]
["bitfinex","SOLUSD",1726138374152,23.776884,134.66,134.64,14.8470237]
["bitfinex","SOLUSD",1726138375067,23.776884,134.67,134.64,14.8470237]
["bitfinex","SOLUSD",1726138377673,23.902374,134.68,134.64,14.8470237]
["bitfinex","SOLUSD",1726138378055,23.902374,134.68,134.65,14.8470237]
["bitfinex","SOLUSD",1726138378247,0.12549,134.68,134.65,14.8470237]
["bitfinex","SOLUSD",1726138379876,1.98223026,134.68,134.65,14.8470237]
["bitfinex","SOLUSD",1726138380049,23.776884,134.67,134.65,14.8470237]
["bitfinex","SOLUSD",1726138380569,23.776884,134.67,134.61,0.2596781]
["bitfinex","SOLUSD",1726138380772,1.85682417,134.66,134.65,14.8470237]
["bitfinex","SOLUSD",1726138381269,23.902374,134.68,134.65,14.8470237]
["bitfinex","SOLUSD",1726138381470,1.85674211,134.67,134.65,14.8470237]
["bitfinex","SOLUSD",1726138382948,0.12549,134.68,134.65,14.8470237]
["bitfinex","SOLUSD",1726138383273,23.776884,134.69,134.65,14.8470237]
["bitfinex","SOLUSD",1726138385349,23.776884,134.69,134.61,0.2596781]
["bitfinex","SOLUSD",1726138385694,23.776884,134.69,134.66,14.8470237]
["bitfinex","SOLUSD",1726138388296,22.33,134.68,134.66,14.8470237]
["bitfinex","SOLUSD",1726138388494,23.776884,134.69,134.66,14.8470237]
["bitfinex","SOLUSD",1726138391276,23.776884,134.69,134.67,4.0510878]
["bitfinex","SOLUSD",1726138391461,23.776884,134.69,134.66,14.8470237]
["bitfinex","SOLUSD",1726138391661,23.776884,134.69,134.67,4.0510692]
["bitfinex","SOLUSD",1726138391860,23.776884,134.69,134.66,14.8470237]
["bitfinex","SOLUSD",1726138393569,23.776884,134.69,134.67,4.05100506]
["bitfinex","SOLUSD",1726138393769,23.776884,134.68,134.67,4.05100506]
["bitfinex","SOLUSD",1726138394072,23.776884,134.68,134.67,4.0511381]
["bitfinex","SOLUSD",1726138397073,23.776884,134.69,134.66,14.8470237]
["bitfinex","SOLUSD",1726138397264,1.85661724,134.68,134.66,14.8470237]
["bitfinex","SOLUSD",1726138397464,25.63350124,134.68,134.67,4.05148545]
["bitfinex","SOLUSD",1726138397685,23.776884,134.68,134.67,4.05148545]
["bitfinex","SOLUSD",1726138398184,23.776884,134.69,134.66,14.8470237]
["bitfinex","SOLUSD",1726138398489,23.776884,134.68,134.67,4.05132005]
["bitfinex","SOLUSD",1726138398980,23.776884,134.69,134.67,4.05159313]
["bitfinex","SOLUSD",1726138399183,23.776884,134.69,134.66,14.8470237]
["bitfinex","SOLUSD",1726138399381,23.776884,134.69,134.67,4.05175266]
["bitfinex","SOLUSD",1726138399584,23.776884,134.69,134.66,14.8470237]
["bitfinex","SOLUSD",1726138399774,23.776884,134.69,134.67,4.05141722]
["bitfinex","SOLUSD",1726138399974,23.776884,134.69,134.66,14.8470237]
["bitfinex","SOLUSD",1726138400176,23.776884,134.69,134.67,4.0516801]
["bitfinex","SOLUSD",1726138400376,23.776884,134.69,134.66,14.8470237]
["bitfinex","SOLUSD",1726138401960,23.776884,134.69,134.67,4.05184374]
["bitfinex","SOLUSD",1726138402270,23.776884,134.69,134.66,14.8470237]
["bitfinex","SOLUSD",1726138402574,23.776884,134.69,134.67,4.05213082]
["bitfinex","SOLUSD",1726138402779,23.776884,134.69,134.66,14.8470237]
["bitfinex","SOLUSD",1726138403084,23.776884,134.69,134.67,4.05274409]
["bitfinex","SOLUSD",1726138403379,23.776884,134.69,134.66,14.8470237]
["bitfinex","SOLUSD",1726138403567,23.776884,134.69,134.68,14.8470237]
["bitfinex","SOLUSD",1726138403771,16.4969,134.7,134.68,14.8470237]
["bitfinex","SOLUSD",1726138406687,45.50062375,134.73,134.68,14.8470237]
["bitfinex","SOLUSD",1726138406885,23.902374,134.72,134.7,14.8470237]
["bitfinex","SOLUSD",1726138407095,23.902374,134.72,134.69,14.8470237]
["bitfinex","SOLUSD",1726138408396,23.17062375,134.73,134.71,14.8470237]
["bitfinex","SOLUSD",1726138408692,15.4474,134.73,134.71,14.8470237]
["bitfinex","SOLUSD",1726138409473,15.4474,134.73,134.69,14.8470237]
["bitfinex","SOLUSD",1726138409672,17.30356132,134.73,134.69,14.8470237]
["bitfinex","SOLUSD",1726138409893,23.776884,134.72,134.69,14.8470237]
["bitfinex","SOLUSD",1726138411073,15.4474,134.73,134.71,14.8470237]
["bitfinex","SOLUSD",1726138411478,17.30338274,134.73,134.71,14.8470237]
["bitfinex","SOLUSD",1726138412469,23.776884,134.72,134.69,14.8470237]
["bitfinex","SOLUSD",1726138412672,0.12549,134.71,134.69,14.8470237]
["bitfinex","SOLUSD",1726138413504,0.12549,134.71,134.64,3.4154]
["bitfinex","SOLUSD",1726138413799,0.12549,134.71,134.69,14.8470237]
["bitfinex","SOLUSD",1726138415898,0.12549,134.71,134.65,4.05315939]
["bitfinex","SOLUSD",1726138416193,61.554984,134.69,134.65,14.8470237]
["bitfinex","SOLUSD",1726138416372,23.776884,134.67,134.65,14.8470237]
["bitfinex","SOLUSD",1726138417497,23.902374,134.68,134.65,14.8470237]
["bitfinex","SOLUSD",1726138418805,23.776884,134.68,134.65,14.8470237]
["bitfinex","SOLUSD",1726138419383,15.4481,134.69,134.65,14.8470237]
["bitfinex","SOLUSD",1726138419696,1.85660881,134.68,134.65,14.8470237]
["bitfinex","SOLUSD",1726138420802,23.776884,134.68,134.65,14.8470237]
["bitfinex","SOLUSD",1726138420977,15.4481,134.69,134.65,14.8470237]
["bitfinex","SOLUSD",1726138421374,15.4481,134.69,134.67,14.8470237]
["bitfinex","SOLUSD",1726138421590,0.12549,134.7,134.67,14.8470237]
["bitfinex","SOLUSD",1726138421790,23.776884,134.71,134.67,14.8470237]
["bitfinex","SOLUSD",1726138427879,23.776884,134.71,134.69,14.8470237]
["bitfinex","SOLUSD",1726138428497,23.776884,134.74,134.69,14.8470237]
["bitfinex","SOLUSD",1726138430018,0.12549,134.73,134.69,14.8470237]
["bitfinex","SOLUSD",1726138430323,23.776884,134.72,134.68,14.8470237]
["bitfinex","SOLUSD",1726138430701,1.85626825,134.72,134.68,14.8470237]
["bitfinex","SOLUSD",1726138430902,23.776884,134.71,134.68,14.8470237]
["bitfinex","SOLUSD",1726138432226,1.85628928,134.7,134.68,14.8470237]
["bitfinex","SOLUSD",1726138432906,23.776884,134.71,134.68,14.8470237]
["bitfinex","SOLUSD",1726138433114,23.776884,134.72,134.68,14.8470237]
["bitfinex","SOLUSD",1726138433811,1.85628628,134.71,134.68,14.8470237]
["bitfinex","SOLUSD",1726138434011,1.85628986,134.7,134.68,14.8470237]
["bitfinex","SOLUSD",1726138434539,23.776884,134.72,134.68,14.8470237]
["bitfinex","SOLUSD",1726138434926,1.85629645,134.71,134.68,14.8470237]
["bitfinex","SOLUSD",1726138435114,23.776884,134.72,134.68,14.8470237]
["bitfinex","SOLUSD",1726138437427,1.85629071,134.71,134.63,3.4154]
["bitfinex","SOLUSD",1726138437627,1.85632855,134.7,134.68,14.8470237]
["bitfinex","SOLUSD",1726138438721,23.776884,134.72,134.68,14.8470237]
["bitfinex","SOLUSD",1726138439545,1.85629126,134.71,134.68,14.8470237]
["bitfinex","SOLUSD",1726138439729,1.98180588,134.7,134.63,3.4154]
["bitfinex","SOLUSD",1726138439937,23.776884,134.69,134.66,14.8470237]
["bitfinex","SOLUSD",1726138440231,1.85652352,134.68,134.66,14.8470237]
["bitfinex","SOLUSD",1726138440804,1.85652352,134.68,134.63,3.4154]
["bitfinex","SOLUSD",1726138441005,1.85652352,134.68,134.66,14.8470237]
["bitfinex","SOLUSD",1726138441607,46.106884,134.69,134.61,0.2596781]
["bitfinex","SOLUSD",1726138441807,23.776884,134.67,134.64,14.8470237]
["bitfinex","SOLUSD",1726138442115,23.776884,134.7,134.66,14.8470237]
["bitfinex","SOLUSD",1726138442315,0.12549,134.69,134.66,14.8470237]
["bitfinex","SOLUSD",1726138446633,0.12549,134.69,134.61,0.2596781]
["bitfinex","SOLUSD",1726138446634,0.25098,134.69,134.64,14.8470237]
["bitfinex","SOLUSD",1726138446814,23.776884,134.67,134.64,14.8470237]
["bitfinex","SOLUSD",1726138447007,1.85682575,134.66,134.61,0.2596781]
["bitfinex","SOLUSD",1726138447207,1.85682575,134.66,134.63,14.8470237]
["bitfinex","SOLUSD",1726138447432,23.776884,134.67,134.63,14.8470237]
["bitfinex","SOLUSD",1726138448216,23.776884,134.68,134.63,14.8470237]
["bitfinex","SOLUSD",1726138448419,1.85694135,134.67,134.65,14.8470237]
["bitfinex","SOLUSD",1726138448622,38.7259,134.71,134.65,14.8470237]
["bitfinex","SOLUSD",1726138448806,1.85660058,134.7,134.65,14.8470237]
["bitfinex","SOLUSD",1726138449822,23.776884,134.69,134.65,14.8470237]
["bitfinex","SOLUSD",1726138453417,0.12549,134.68,134.61,0.2596781]
["bitfinex","SOLUSD",1726138453635,0.12549,134.68,134.65,14.8470237]
["bitfinex","SOLUSD",1726138454117,23.776884,134.67,134.61,0.2596781]
["bitfinex","SOLUSD",1726138454311,23.776884,134.67,134.64,14.8470237]
["bitfinex","SOLUSD",1726138454931,46.232374,134.68,134.63,14.8470237]
["bitfinex","SOLUSD",1726138455522,1.85694589,134.67,134.65,14.8470237]
["bitfinex","SOLUSD",1726138455721,38.7259,134.71,134.65,14.8470237]
["bitfinex","SOLUSD",1726138455931,1.85673183,134.7,134.65,14.8470237]
["bitfinex","SOLUSD",1726138456322,1.85671793,134.7,134.65,14.8470237]
["bitfinex","SOLUSD",1726138456838,23.902374,134.69,134.65,14.8470237]
["bitfinex","SOLUSD",1726138457021,23.902374,134.69,134.61,0.2596781]
["bitfinex","SOLUSD",1726138457221,1.85678046,134.68,134.65,14.8470237]
["bitfinex","SOLUSD",1726138457636,46.232374,134.69,134.65,14.8470237]
["bitfinex","SOLUSD",1726138461438,21.6309,134.67,134.61,0.2596781]
["bitfinex","SOLUSD",1726138461740,48.21525701,134.66,134.61,0.2596781]
["bitfinex","SOLUSD",1726138463939,46.357864,134.66,134.61,0.2596781]
["bitfinex","SOLUSD",1726138464145,46.357864,134.66,134.62,14.8470237]
["bitfinex","SOLUSD",1726138464146,23.902374,134.66,134.62,14.8470237]
["bitfinex","SOLUSD",1726138464448,1.85716724,134.66,134.62,14.8470237]
["bitfinex","SOLUSD",1726138465622,1.85716724,134.66,134.64,14.8470237]
["bitfinex","SOLUSD",1726138465623,23.776884,134.66,134.64,14.8470237]
["bitfinex","SOLUSD",1726138470543,1.85686622,134.65,134.64,14.8470237]
["bitfinex","SOLUSD",1726138471452,23.776884,134.66,134.64,14.8470237]
["bitfinex","SOLUSD",1726138472848,23.776884,134.66,134.61,0.2596781]
["bitfinex","SOLUSD",1726138473030,23.776884,134.66,134.64,14.8470237]
["bitfinex","SOLUSD",1726138475642,15.3882,134.67,134.64,14.8470237]
["bitfinex","SOLUSD",1726138475840,15.3882,134.67,134.66,14.8470237]
["bitfinex","SOLUSD",1726138476049,39.165084,134.67,134.66,14.8470237]
["bitfinex","SOLUSD",1726138476750,22.3889,134.7,134.66,14.8470237]
["bitfinex","SOLUSD",1726138476928,22.3889,134.7,134.68,14.8470237]
["bitfinex","SOLUSD",1726138477845,16.274,134.7,134.68,14.8470237]
["bitfinex","SOLUSD",1726138478955,23.776884,134.69,134.68,14.8470237]
["bitfinex","SOLUSD",1726138483740,23.776884,134.69,134.66,14.8470237]
["bitfinex","SOLUSD",1726138483947,1.85664207,134.68,134.66,14.8470237]
["bitfinex","SOLUSD",1726138486267,25.63349281,134.69,134.66,14.8470237]
["bitfinex","SOLUSD",1726138488960,23.776884,134.69,134.66,14.8470237]
["bitfinex","SOLUSD",1726138495578,23.776884,134.69,134.68,14.8470237]
["bitfinex","SOLUSD",1726138500988,23.776884,134.69,134.66,14.8470237]
["bitfinex","SOLUSD",1726138504065,1.85648328,134.68,134.61,20.2596781]
["bitfinex","SOLUSD",1726138504269,1.85666486,134.67,134.64,14.8470237]
["bitfinex","SOLUSD",1726138504781,1.85668234,134.66,134.61,0.2596781]
["bitfinex","SOLUSD",1726138504985,1.85668234,134.66,134.63,14.8470237]
["bitfinex","SOLUSD",1726138505979,23.776884,134.67,134.63,14.8470237]
["bitfinex","SOLUSD",1726138506186,1.85693888,134.66,134.63,14.8470237]
["bitfinex","SOLUSD",1726138508382,1.85693888,134.66,134.61,0.2596781]
["bitfinex","SOLUSD",1726138508586,23.776884,134.65,134.61,0.2596781]
["bitfinex","SOLUSD",1726138508890,23.776884,134.65,134.62,14.8470237]
["bitfinex","SOLUSD",1726138515875,25.6337929,134.65,134.62,14.8470237]
["bitfinex","SOLUSD",1726138517508,23.776884,134.65,134.62,14.8470237]
["bitfinex","SOLUSD",1726138520304,23.776884,134.65,134.61,0.2596781]
["bitfinex","SOLUSD",1726138520481,23.776884,134.65,134.62,14.8470237]
["bitfinex","SOLUSD",1726138520899,25.63382198,134.65,134.62,14.8470237]
["bitfinex","SOLUSD",1726138521506,1.85700024,134.64,134.62,14.8470237]
["bitfinex","SOLUSD",1726138521700,23.776884,134.65,134.62,14.8470237]
["bitfinex","SOLUSD",1726138521701,25.6338358,134.65,134.62,14.8470237]
["bitfinex","SOLUSD",1726138522117,23.776884,134.65,134.62,14.8470237]
["bitfinex","SOLUSD",1726138525687,25.6339176,134.65,134.62,14.8470237]
["bitfinex","SOLUSD",1726138527010,23.776884,134.65,134.62,14.8470237]
["bitfinex","SOLUSD",1726138532000,15.9047,134.66,134.62,14.8470237]
["bitfinex","SOLUSD",1726138532311,23.776884,134.65,134.62,14.8470237]
["bitfinex","SOLUSD",1726138536409,23.776884,134.65,134.64,14.8470237]
["bitfinex","SOLUSD",1726138539121,22.1585,134.69,134.64,14.8470237]
["bitfinex","SOLUSD",1726138539317,23.776884,134.68,134.64,14.8470237]
["bitfinex","SOLUSD",1726138539908,23.776884,134.68,134.66,14.8470237]
["bitfinex","SOLUSD",1726138549506,25.63335948,134.68,134.66,14.8470237]
["bitfinex","SOLUSD",1726138550608,23.776884,134.68,134.66,14.8470237]
["bitfinex","SOLUSD",1726138553134,25.63342815,134.68,134.66,14.8470237]
["bitfinex","SOLUSD",1726138553730,23.776884,134.68,134.66,14.8470237]
["bitfinex","SOLUSD",1726138556139,104.1402781,134.79,134.66,14.8470237]
["bitfinex","SOLUSD",1726138556140,15.498,134.72,134.66,14.8470237]
["bitfinex","SOLUSD",1726138556312,15.498,134.72,134.68,14.8470237]
["bitfinex","SOLUSD",1726138557209,15.498,134.72,134.7,14.8470237]
["bitfinex","SOLUSD",1726138558513,23.776884,134.71,134.7,14.8470237]
["bitfinex","SOLUSD",1726138561436,23.776884,134.71,134.63,20.0]
["bitfinex","SOLUSD",1726138561613,23.776884,134.71,134.68,14.8470237]
["bitfinex","SOLUSD",1726138562723,23.776884,134.69,134.62,20.0]
["bitfinex","SOLUSD",1726138562913,23.776884,134.69,134.67,14.8470237]
["bitfinex","SOLUSD",1726138563809,23.776884,134.7,134.67,14.8470237]
["bitfinex","SOLUSD",1726138564515,23.902374,134.71,134.67,14.8470237]
["bitfinex","SOLUSD",1726138564817,0.12549,134.7,134.67,14.8470237]
["bitfinex","SOLUSD",1726138567640,23.776884,134.71,134.67,14.8470237]
["bitfinex","SOLUSD",1726138569518,15.62349,134.72,134.67,14.8470237]
["bitfinex","SOLUSD",1726138569830,15.498,134.72,134.67,14.8470237]
["bitfinex","SOLUSD",1726138570230,1.8561368,134.71,134.67,14.8470237]
["bitfinex","SOLUSD",1726138570534,15.498,134.72,134.67,14.8470237]
["bitfinex","SOLUSD",1726138570927,25.633008,134.71,134.67,14.8470237]
["bitfinex","SOLUSD",1726138571135,25.63305914,134.71,134.67,14.8470237]
["bitfinex","SOLUSD",1726138571330,23.776884,134.69,134.67,14.8470237]
["bitfinex","SOLUSD",1726138572257,23.776884,134.7,134.67,14.8470237]
["bitfinex","SOLUSD",1726138572541,23.776884,134.71,134.67,14.8470237]
["bitfinex","SOLUSD",1726138575230,0.12549,134.7,134.67,14.8470237]
["bitfinex","SOLUSD",1726138575547,0.12549,134.7,134.65,14.8470237]
["bitfinex","SOLUSD",1726138575748,0.25098,134.7,134.65,14.8470237]
["bitfinex","SOLUSD",1726138575924,23.776884,134.69,134.65,14.8470237]
["bitfinex","SOLUSD",1726138576245,23.776884,134.67,134.61,9.05025919]
["bitfinex","SOLUSD",1726138576453,23.776884,134.65,134.63,14.8470237]
["bitfinex","SOLUSD",1726138576819,23.776884,134.66,134.63,14.8470237]
["bitfinex","SOLUSD",1726138577044,23.776884,134.64,134.63,14.8470237]
["bitfinex","SOLUSD",1726138578638,15.3597,134.68,134.63,14.8470237]
["bitfinex","SOLUSD",1726138578829,23.776884,134.67,134.63,14.8470237]
["bitfinex","SOLUSD",1726138579031,16.5626,134.72,134.65,14.8470237]
["bitfinex","SOLUSD",1726138579229,18.41902569,134.72,134.67,14.8470237]
["bitfinex","SOLUSD",1726138579660,16.5626,134.72,134.67,14.8470237]
["bitfinex","SOLUSD",1726138580177,23.776884,134.71,134.67,14.8470237]
["bitfinex","SOLUSD",1726138580463,25.75877748,134.71,134.67,14.8470237]
["bitfinex","SOLUSD",1726138582139,23.902374,134.71,134.67,14.8470237]
["bitfinex","SOLUSD",1726138588568,23.776884,134.69,134.67,14.8470237]
["bitfinex","SOLUSD",1726138589875,23.902374,134.71,134.67,14.8470237]
["bitfinex","SOLUSD",1726138596084,23.776884,134.71,134.67,14.8470237]
["bitfinex","SOLUSD",1726138596573,23.776884,134.69,134.67,14.8470237]
["bitfinex","SOLUSD",1726138599871,23.776884,134.71,134.67,14.8470237]
["bitfinex","SOLUSD",1726138602080,23.776884,134.69,134.67,14.8470237]
["bitfinex","SOLUSD",1726138604153,23.776884,134.69,134.64,20.0]
["bitfinex","SOLUSD",1726138604356,23.776884,134.67,134.66,14.8470237]
["bitfinex","SOLUSD",1726138622898,23.776884,134.71,134.66,14.8470237]
["bitfinex","SOLUSD",1726138623271,1.85631545,134.7,134.66,14.8470237]
["bitfinex","SOLUSD",1726138623491,23.776884,134.69,134.66,14.8470237]
["bitfinex","SOLUSD",1726138623798,23.776884,134.69,134.67,14.8470237]
["bitfinex","SOLUSD",1726138628292,23.776884,134.69,134.66,14.8470237]
["bitfinex","SOLUSD",1726138628991,23.776884,134.7,134.65,14.8470237]
["bitfinex","SOLUSD",1726138629501,23.776884,134.71,134.65,14.8470237]
["bitfinex","SOLUSD",1726138629687,0.12549,134.7,134.65,14.8470237]
["bitfinex","SOLUSD",1726138631801,25.63330433,134.71,134.65,14.8470237]
["bitfinex","SOLUSD",1726138634291,25.63330433,134.71,134.65,25.83544467]
["bitfinex","SOLUSD",1726138634907,23.776884,134.71,134.65,25.83544467]
["bitfinex","SOLUSD",1726138635996,25.63327566,134.71,134.65,25.83544467]
["bitfinex","SOLUSD",1726138636188,23.776884,134.69,134.65,25.83544467]
["bitfinex","SOLUSD",1726138639797,23.776884,134.69,134.65,14.8470237]
["bitfinex","SOLUSD",1726138640007,23.776884,134.69,134.65,25.83626837]
["bitfinex","SOLUSD",1726138640300,23.776884,134.69,134.65,25.83628756]
["bitfinex","SOLUSD",1726138640597,23.776884,134.69,134.67,14.8470237]
["bitfinex","SOLUSD",1726138645811,23.776884,134.69,134.65,10.98924697]
["bitfinex","SOLUSD",1726138646110,23.776884,134.69,134.65,25.83627067]
["bitfinex","SOLUSD",1726138647004,23.776884,134.69,134.65,14.8470237]
["bitfinex","SOLUSD",1726138647219,23.776884,134.69,134.65,25.83617738]
["bitfinex","SOLUSD",1726138647406,23.776884,134.69,134.65,36.82533106]
["bitfinex","SOLUSD",1726138647904,23.776884,134.69,134.65,25.83617738]
["bitfinex","SOLUSD",1726138648094,23.776884,134.69,134.65,36.82527215]
["bitfinex","SOLUSD",1726138648594,23.776884,134.69,134.65,25.83611847]
["bitfinex","SOLUSD",1726138649588,23.776884,134.67,134.65,10.98909477]
["bitfinex","SOLUSD",1726138649791,18.35765831,134.68,134.61,0.2596781]
["bitfinex","SOLUSD",1726138649792,23.776884,134.65,134.62,10.98909477]
["bitfinex","SOLUSD",1726138649998,23.776884,134.63,134.61,0.2596781]
["bitfinex","SOLUSD",1726138657011,6.1809,134.65,134.61,0.2596781]
["bitfinex","SOLUSD",1726138657012,25.63403991,134.62,134.61,0.2596781]
["bitfinex","SOLUSD",1726138658015,23.776884,134.62,134.61,0.2596781]
["bitfinex","SOLUSD",1726138677227,23.902374,134.62,134.61,0.2596781]
["bitfinex","SOLUSD",1726138677622,23.776884,134.62,134.61,0.2596781]
["bitfinex","SOLUSD",1726138678744,16.1654,134.64,134.61,0.2596781]
["bitfinex","SOLUSD",1726138678925,18.022574,134.64,134.61,0.2596781]
["bitfinex","SOLUSD",1726138680042,23.776884,134.63,134.61,0.2596781]
["bitfinex","SOLUSD",1726138680236,1.85737341,134.62,134.61,0.2596781]
["bitfinex","SOLUSD",1726138680423,25.63425741,134.62,134.61,0.2596781]
["bitfinex","SOLUSD",1726138681439,23.776884,134.62,134.61,0.2596781]
["bitfinex","SOLUSD",1726138688837,25.63429816,134.62,134.61,0.2596781]
["bitfinex","SOLUSD",1726138689241,23.776884,134.62,134.61,0.2596781]
["bitfinex","SOLUSD",1726138695757,24.027864,134.62,134.61,0.2596781]
["bitfinex","SOLUSD",1726138696363,23.902374,134.62,134.61,0.2596781]
["bitfinex","SOLUSD",1726138696857,23.776884,134.62,134.61,0.2596781]
["bitfinex","SOLUSD",1726138708944,23.776884,134.62,134.61,15.1067018]
["bitfinex","SOLUSD",1726138712667,23.776884,134.62,134.61,0.2596781]
["bitfinex","SOLUSD",1726138721382,23.776884,134.63,134.61,0.2596781]
["bitfinex","SOLUSD",1726138721568,23.776884,134.63,134.62,14.8470237]
["bitfinex","SOLUSD",1726138724665,25.6340097,134.63,134.62,14.8470237]
["bitfinex","SOLUSD",1726138726582,23.776884,134.63,134.62,14.8470237]
["bitfinex","SOLUSD",1726138730899,25.63400582,134.63,134.61,0.2596781]
["bitfinex","SOLUSD",1726138731089,25.63400582,134.63,134.61,15.1067018]
["bitfinex","SOLUSD",1726138733200,25.63400582,134.63,134.61,0.2596781]
["bitfinex","SOLUSD",1726138733384,25.63400582,134.63,134.61,15.1067018]
["bitfinex","SOLUSD",1726138739009,25.63400582,134.63,134.61,0.2596781]
["bitfinex","SOLUSD",1726138739209,23.776884,134.63,134.61,0.2596781]
["bitfinex","SOLUSD",1726138742805,23.776884,134.63,134.61,15.1067018]
["bitfinex","SOLUSD",1726138744304,1.8572638,134.62,134.61,0.2596781]
["bitfinex","SOLUSD",1726138744602,23.776884,134.62,134.61,0.2596781]
["bitfinex","SOLUSD",1726138747385,23.776884,134.62,134.61,15.1067018]
["bitfinex","SOLUSD",1726138748704,23.776884,134.62,134.61,0.2596781]
["bitfinex","SOLUSD",1726138750589,23.776884,134.62,134.61,15.1067018]
["bitfinex","SOLUSD",1726138750991,23.776884,134.62,134.61,0.2596781]
["bitfinex","SOLUSD",1726138753706,16.1654,134.64,134.61,15.1067018]
["bitfinex","SOLUSD",1726138753904,16.1654,134.64,134.63,14.8470237]
["bitfinex","SOLUSD",1726138754839,16.1654,134.64,134.61,0.2596781]
["bitfinex","SOLUSD",1726138754995,16.1654,134.64,134.63,14.8470237]
["bitfinex","SOLUSD",1726138755191,16.1654,134.64,134.63,18.90521831]
["bitfinex","SOLUSD",1726138755590,39.942284,134.64,134.63,18.90521831]
["bitfinex","SOLUSD",1726138755790,39.942284,134.64,134.63,14.8470237]
["bitfinex","SOLUSD",1726138756022,39.942284,134.64,134.63,18.90521831]
["bitfinex","SOLUSD",1726138759521,39.942284,134.64,134.63,14.8470237]
["bitfinex","SOLUSD",1726138759695,39.942284,134.64,134.63,18.90521831]
["bitfinex","SOLUSD",1726138764018,23.776884,134.66,134.63,18.90521831]
["bitfinex","SOLUSD",1726138764320,23.776884,134.66,134.64,4.05819461]
["bitfinex","SOLUSD",1726138764522,23.776884,134.66,134.65,14.8470237]
["bitfinex","SOLUSD",1726138764700,23.776884,134.66,134.65,18.90451376]
["bitfinex","SOLUSD",1726138766027,23.776884,134.66,134.65,14.8470237]
["bitfinex","SOLUSD",1726138766226,25.63358399,134.66,134.65,14.8470237]
["bitfinex","SOLUSD",1726138766431,23.776884,134.66,134.65,14.8470237]
["bitfinex","SOLUSD",1726138768414,25.63359564,134.66,134.65,14.8470237]
["bitfinex","SOLUSD",1726138770138,23.776884,134.66,134.61,0.2596781]
["bitfinex","SOLUSD",1726138770441,1.85691586,134.65,134.64,14.8470237]
["bitfinex","SOLUSD",1726138770623,23.776884,134.65,134.64,14.8470237]
["bitfinex","SOLUSD",1726138773734,23.776884,134.66,134.64,14.8470237]
["bitfinex","SOLUSD",1726138774220,25.63375081,134.65,134.64,14.8470237]
["bitfinex","SOLUSD",1726138775235,23.776884,134.65,134.64,14.8470237]
["bitfinex","SOLUSD",1726138784339,25.63371449,134.66,134.61,0.2596781]
["bitfinex","SOLUSD",1726138784642,25.63371449,134.66,134.64,14.8470237]
["bitfinex","SOLUSD",1726138787939,25.63371449,134.66,134.61,0.2596781]
["bitfinex","SOLUSD",1726138788148,25.63371449,134.66,134.61,9.05390811]
["bitfinex","SOLUSD",1726138788353,25.63371449,134.66,134.63,14.8470237]
["bitfinex","SOLUSD",1726138789025,25.63371449,134.66,134.61,9.05390811]
["bitfinex","SOLUSD",1726138789228,25.63371449,134.66,134.64,14.8470237]
["bitfinex","SOLUSD",1726138791133,23.776884,134.66,134.64,14.8470237]
["bitfinex","SOLUSD",1726138794550,25.6337919,134.65,134.64,14.8470237]
["bitfinex","SOLUSD",1726138795046,23.776884,134.65,134.64,14.8470237]
["bitfinex","SOLUSD",1726138799236,23.776884,134.64,134.61,0.2596781]
["bitfinex","SOLUSD",1726138799446,25.63416561,134.64,134.62,23.64152446]
["bitfinex","SOLUSD",1726138799751,23.776884,134.64,134.62,14.8470237]
["bitfinex","SOLUSD",1726138801444,15.627,134.67,134.62,14.8470237]
["bitfinex","SOLUSD",1726138801650,15.627,134.67,134.65,14.8470237]
["bitfinex","SOLUSD",1726138801960,15.627,134.67,134.61,0.2596781]
["bitfinex","SOLUSD",1726138802163,17.4840697,134.67,134.64,14.8470237]
["bitfinex","SOLUSD",1726138802446,17.4840697,134.67,134.61,0.2596781]
["bitfinex","SOLUSD",1726138802667,23.776884,134.66,134.61,0.2596781]
["bitfinex","SOLUSD",1726138802848,23.776884,134.64,134.61,0.2596781]
["bitfinex","SOLUSD",1726138803041,23.776884,134.62,134.61,0.2596781]
["bitfinex","SOLUSD",1726138803354,23.776884,134.62,134.61,9.05523711]
["bitfinex","SOLUSD",1726138804546,23.776884,134.62,134.61,0.2596781]
["bitfinex","SOLUSD",1726138805067,25.63427548,134.62,134.61,0.2596781]
["bitfinex","SOLUSD",1726138805236,23.776884,134.62,134.61,0.2596781]
["bitfinex","SOLUSD",1726138808257,16.0865,134.63,134.61,0.2596781]
["bitfinex","SOLUSD",1726138808462,16.0865,134.63,134.62,14.8470237]
["bitfinex","SOLUSD",1726138809467,39.863384,134.63,134.62,14.8470237]
["bitfinex","SOLUSD",1726138809962,23.776884,134.62,134.61,9.05555244]
["bitfinex","SOLUSD",1726138810162,25.63430725,134.62,134.61,0.2596781]
["bitfinex","SOLUSD",1726138810469,23.902374,134.62,134.61,0.2596781]
["bitfinex","SOLUSD",1726138810760,23.776884,134.62,134.61,0.2596781]
["bitfinex","SOLUSD",1726138816867,25.76000178,134.62,134.61,0.2596781]
["bitfinex","SOLUSD",1726138817557,23.902374,134.62,134.61,0.2596781]
["bitfinex","SOLUSD",1726138818840,23.776884,134.62,134.61,0.2596781]
["bitfinex","SOLUSD",1726138820458,25.63437485,134.62,134.61,0.2596781]
["bitfinex","SOLUSD",1726138820765,25.75986485,134.62,134.61,0.2596781]
["bitfinex","SOLUSD",1726138821347,23.902374,134.62,134.61,0.2596781]
["bitfinex","SOLUSD",1726138821958,25.75991649,134.62,134.61,0.2596781]
["bitfinex","SOLUSD",1726138822864,23.902374,134.62,134.61,0.2596781]
["bitfinex","SOLUSD",1726138824044,25.75999498,134.62,134.61,0.2596781]
["bitfinex","SOLUSD",1726138825950,23.902374,134.62,134.61,0.2596781]
["bitfinex","SOLUSD",1726138827871,23.776884,134.62,134.61,0.2596781]
["bitfinex","SOLUSD",1726138830559,25.63436251,134.62,134.61,0.2596781]
["bitfinex","SOLUSD",1726138830764,23.902374,134.62,134.61,0.2596781]
["bitfinex","SOLUSD",1726138831071,25.75999388,134.62,134.61,0.2596781]
["bitfinex","SOLUSD",1726138831570,46.252374,134.62,134.61,0.2596781]
["bitfinex","SOLUSD",1726138831754,23.902374,134.62,134.61,0.2596781]
["bitfinex","SOLUSD",1726138831950,25.75998109,134.62,134.61,0.2596781]
["bitfinex","SOLUSD",1726138832658,25.88547109,134.62,134.61,0.2596781]
["bitfinex","SOLUSD",1726138832971,32.53677109,134.62,134.61,0.2596781]
["bitfinex","SOLUSD",1726138836081,30.679164,134.62,134.61,0.2596781]
["bitfinex","SOLUSD",1726138836878,32.53713926,134.62,134.61,0.2596781]
["bitfinex","SOLUSD",1726138837054,30.679164,134.62,134.61,0.2596781]
["bitfinex","SOLUSD",1726138837402,6.6513,134.62,134.61,0.2596781]
["bitfinex","SOLUSD",1726138837588,16.0865,134.63,134.61,0.2596781]
["bitfinex","SOLUSD",1726138838380,1.85755034,134.62,134.61,0.2596781]
["bitfinex","SOLUSD",1726138838701,23.776884,134.62,134.61,0.2596781]
["bitfinex","SOLUSD",1726138838867,23.902374,134.62,134.61,0.2596781]
["bitfinex","SOLUSD",1726138839976,25.76007663,134.62,134.61,0.2596781]
["bitfinex","SOLUSD",1726138840468,23.902374,134.62,134.61,0.2596781]
["bitfinex","SOLUSD",1726138845473,30.180364,134.62,134.61,0.2596781]
["bitfinex","SOLUSD",1726138847576,32.0383172,134.62,134.61,0.2596781]
["bitfinex","SOLUSD",1726138850407,8.0104532,134.62,134.61,0.2596781]
["bitfinex","SOLUSD",1726138850700,6.1525,134.62,134.61,0.2596781]
["bitfinex","SOLUSD",1726138851386,8.01018564,134.62,134.61,0.2596781]
["bitfinex","SOLUSD",1726138851781,31.78706964,134.62,134.61,0.2596781]
["bitfinex","SOLUSD",1726138851994,31.91255964,134.62,134.61,0.2596781]
["bitfinex","SOLUSD",1726138852190,30.054874,134.62,134.61,0.2596781]
["bitfinex","SOLUSD",1726138856880,23.902374,134.62,134.61,0.2596781]
["bitfinex","SOLUSD",1726138857079,7.74937733,134.65,134.61,0.2596781]
["bitfinex","SOLUSD",1726138857080,7.74937733,134.65,134.61,15.1067018]
["bitfinex","SOLUSD",1726138857298,24.89830228,134.66,134.61,15.1067018]
["bitfinex","SOLUSD",1726138858001,23.041,134.66,134.61,15.1067018]
["bitfinex","SOLUSD",1726138858207,16.4164,134.66,134.63,14.8470237]
["bitfinex","SOLUSD",1726138858377,24.15977451,134.69,134.63,14.8470237]
["bitfinex","SOLUSD",1726138859494,24.027864,134.68,134.63,14.8470237]
["bitfinex","SOLUSD",1726138860885,23.776884,134.66,134.61,15.1067018]
["bitfinex","SOLUSD",1726138861197,1.98276916,134.65,134.61,15.1067018]
["bitfinex","SOLUSD",1726138861397,23.776884,134.64,134.61,15.1067018]
["bitfinex","SOLUSD",1726138862104,23.902374,134.65,134.63,14.8470237]
["bitfinex","SOLUSD",1726138862327,23.776884,134.65,134.63,14.8470237]
["bitfinex","SOLUSD",1726138862602,16.4129,134.69,134.63,14.8470237]
["bitfinex","SOLUSD",1726138862778,16.4129,134.69,134.65,14.8470237]
["bitfinex","SOLUSD",1726138863518,18.26963499,134.69,134.65,14.8470237]
["bitfinex","SOLUSD",1726138864718,23.902374,134.68,134.65,14.8470237]
["bitfinex","SOLUSD",1726138865082,23.902374,134.68,134.63,14.8470237]
["bitfinex","SOLUSD",1726138865279,23.776884,134.66,134.63,14.8470237]
["bitfinex","SOLUSD",1726138865506,1.85694555,134.65,134.63,14.8470237]
["bitfinex","SOLUSD",1726138865693,23.776884,134.66,134.63,14.8470237]
["bitfinex","SOLUSD",1726138865894,1.85694385,134.65,134.63,14.8470237]
["bitfinex","SOLUSD",1726138866106,23.776884,134.66,134.63,14.8470237]
["bitfinex","SOLUSD",1726138866311,1.85694331,134.65,134.63,14.8470237]
["bitfinex","SOLUSD",1726138866498,23.902374,134.68,134.63,14.8470237]
["bitfinex","SOLUSD",1726138866499,23.776884,134.66,134.63,14.8470237]
["bitfinex","SOLUSD",1726138866696,1.85694302,134.65,134.63,14.8470237]
["bitfinex","SOLUSD",1726138870411,1.85694302,134.65,134.61,0.2596781]
["bitfinex","SOLUSD",1726138870596,1.85694302,134.65,134.63,14.8470237]
["bitfinex","SOLUSD",1726138875381,23.776884,134.67,134.63,14.8470237]
["bitfinex","SOLUSD",1726138876112,23.776884,134.65,134.63,14.8470237]
["bitfinex","SOLUSD",1726138880118,23.776884,134.66,134.63,14.8470237]
["bitfinex","SOLUSD",1726138880498,23.776884,134.67,134.63,14.8470237]
["bitfinex","SOLUSD",1726138880700,23.776884,134.65,134.63,14.8470237]
["bitfinex","SOLUSD",1726138881106,1.85693325,134.64,134.63,14.8470237]
["bitfinex","SOLUSD",1726138881621,25.63381725,134.64,134.63,14.8470237]
["bitfinex","SOLUSD",1726138882203,23.776884,134.64,134.63,14.8470237]
["bitfinex","SOLUSD",1726138883219,23.776884,134.63,134.61,15.1067018]
["bitfinex","SOLUSD",1726138883403,25.63418788,134.63,134.61,15.1067018]
["bitfinex","SOLUSD",1726138883604,23.776884,134.63,134.61,15.1067018]
["bitfinex","SOLUSD",1726138883811,23.902374,134.64,134.61,15.1067018]
["bitfinex","SOLUSD",1726138884903,0.12549,134.63,134.61,15.1067018]
["bitfinex","SOLUSD",1726138886705,1.85721447,134.64,134.61,15.1067018]
["bitfinex","SOLUSD",1726138887219,15.0098,134.65,134.61,15.1067018]
["bitfinex","SOLUSD",1726138887405,22.2814,134.69,134.63,14.8470237]
["bitfinex","SOLUSD",1726138887606,22.35,134.68,134.63,14.8470237]
["bitfinex","SOLUSD",1726138888121,0.12549,134.67,134.63,14.8470237]
["bitfinex","SOLUSD",1726138888305,0.12549,134.68,134.63,14.8470237]
["bitfinex","SOLUSD",1726138888508,23.902374,134.68,134.63,14.8470237]
["bitfinex","SOLUSD",1726138888818,0.12549,134.67,134.63,14.8470237]
["bitfinex","SOLUSD",1726138890540,23.902374,134.68,134.63,14.8470237]
["bitfinex","SOLUSD",1726138891702,1.85696985,134.67,134.63,14.8470237]
["bitfinex","SOLUSD",1726138892028,23.776884,134.66,134.63,14.8470237]
["bitfinex","SOLUSD",1726138892730,23.776884,134.67,134.65,14.8470237]
["bitfinex","SOLUSD",1726138893030,23.902374,134.68,134.65,14.8470237]
["bitfinex","SOLUSD",1726138893229,15.7801,134.69,134.67,14.8470237]
["bitfinex","SOLUSD",1726138894536,23.776884,134.68,134.67,14.8470237]
["bitfinex","SOLUSD",1726138894836,23.902374,134.68,134.67,14.8470237]
["bitfinex","SOLUSD",1726138896227,23.776884,134.68,134.67,14.8470237]
["bitfinex","SOLUSD",1726138896435,21.3628,134.72,134.67,14.8470237]
["bitfinex","SOLUSD",1726138896736,21.3628,134.72,134.69,14.8470237]
["bitfinex","SOLUSD",1726138897815,23.902374,134.71,134.69,14.8470237]
["bitfinex","SOLUSD",1726138898132,21.3628,134.72,134.69,14.8470237]
["bitfinex","SOLUSD",1726138898336,0.2596781,134.75,134.67,3.4154]
["bitfinex","SOLUSD",1726138898502,0.2596781,134.75,134.74,14.8470237]
["bitfinex","SOLUSD",1726138900313,0.2596781,134.75,134.68,24.05562137]
["bitfinex","SOLUSD",1726138900514,0.2596781,134.75,134.73,14.8470237]
["bitfinex","SOLUSD",1726138903942,24.0365621,134.75,134.73,14.8470237]
["bitfinex","SOLUSD",1726138906324,0.2596781,134.75,134.73,14.8470237]
["bitfinex","SOLUSD",1726138921845,23.776884,134.74,134.71,14.8470237]
["bitfinex","SOLUSD",1726138922046,1.85579039,134.73,134.71,14.8470237]
["bitfinex","SOLUSD",1726138922819,23.776884,134.74,134.71,14.8470237]
["bitfinex","SOLUSD",1726138923143,23.776884,134.74,134.73,14.8470237]
["bitfinex","SOLUSD",1726138924125,0.2596781,134.75,134.73,14.8470237]
["bitfinex","SOLUSD",1726138930358,0.2596781,134.75,134.74,14.8470237]
["bitfinex","SOLUSD",1726138933253,23.776884,134.77,134.74,14.8470237]
["bitfinex","SOLUSD",1726138933951,25.6323366,134.77,134.74,14.8470237]
["bitfinex","SOLUSD",1726138935158,23.776884,134.77,134.74,14.8470237]
["bitfinex","SOLUSD",1726138938969,23.276884,134.77,134.74,14.8470237]
["bitfinex","SOLUSD",1726138956676,23.276884,134.77,134.76,14.8470237]
["bitfinex","SOLUSD",1726138964958,0.2596781,134.79,134.76,14.8470237]
["bitfinex","SOLUSD",1726138965490,24.0365621,134.79,134.76,14.8470237]
["bitfinex","SOLUSD",1726138966982,0.2596781,134.79,134.76,14.8470237]
["bitfinex","SOLUSD",1726138967279,0.2596781,134.79,134.71,9.29829543]
["bitfinex","SOLUSD",1726138967578,0.2596781,134.79,134.75,14.8470237]
["bitfinex","SOLUSD",1726138969385,22.35,134.77,134.71,9.29829543]
["bitfinex","SOLUSD",1726138969682,46.252374,134.76,134.65,0.2596781]
["bitfinex","SOLUSD",1726138969880,54.78690742,134.76,134.7,14.8470237]
["bitfinex","SOLUSD",1726138970564,22.35,134.74,134.67,9.30036251]
["bitfinex","SOLUSD",1726138970767,22.35,134.74,134.65,0.2596781]
["bitfinex","SOLUSD",1726138970768,25.6329465,134.73,134.69,14.8470237]
["bitfinex","SOLUSD",1726138972577,23.776884,134.73,134.69,14.8470237]
["bitfinex","SOLUSD",1726138975286,25.63294132,134.73,134.69,14.8470237]
["bitfinex","SOLUSD",1726138975675,23.776884,134.73,134.69,14.8470237]
["bitfinex","SOLUSD",1726138980585,52.359484,134.73,134.65,0.2596781]
["bitfinex","SOLUSD",1726138980764,52.359484,134.73,134.65,15.1067018]
["bitfinex","SOLUSD",1726138980765,23.776884,134.69,134.65,15.1067018]
["bitfinex","SOLUSD",1726138980968,23.776884,134.69,134.65,0.2596781]
["bitfinex","SOLUSD",1726138982182,23.776884,134.69,134.65,20.2596781]
["bitfinex","SOLUSD",1726138985983,23.776884,134.69,134.65,0.2596781]
["bitfinex","SOLUSD",1726138989467,23.776884,134.69,134.66,14.8470237]
["bitfinex","SOLUSD",1726138992087,15.3714,134.7,134.66,14.8470237]
["bitfinex","SOLUSD",1726138996206,15.3714,134.7,134.68,14.8470237]
["bitfinex","SOLUSD",1726139002195,22.3748,134.73,134.69,20.0]
["bitfinex","SOLUSD",1726139002400,16.1422,134.73,134.71,14.8470237]
["bitfinex","SOLUSD",1726139008923,16.1422,134.73,134.65,0.2596781]
["bitfinex","SOLUSD",1726139009109,16.1422,134.73,134.69,14.8470237]
["bitfinex","SOLUSD",1726139009300,23.776884,134.72,134.65,20.2596781]
["bitfinex","SOLUSD",1726139009501,23.776884,134.72,134.68,14.8470237]
["bitfinex","SOLUSD",1726139010599,23.776884,134.72,134.66,4.05560313]
["bitfinex","SOLUSD",1726139010911,23.776884,134.72,134.68,20.0]
["bitfinex","SOLUSD",1726139012209,23.776884,134.72,134.65,0.2596781]
["bitfinex","SOLUSD",1726139012416,46.126884,134.72,134.65,0.2596781]
["bitfinex","SOLUSD",1726139012603,0.12549,134.71,134.65,15.1067018]
["bitfinex","SOLUSD",1726139012932,23.776884,134.69,134.66,20.0]
["bitfinex","SOLUSD",1726139013799,23.776884,134.69,134.65,15.1067018]
["bitfinex","SOLUSD",1726139015999,23.776884,134.69,134.65,0.2596781]
["bitfinex","SOLUSD",1726139016202,29.859484,134.69,134.65,0.2596781]
["bitfinex","SOLUSD",1726139016824,0.12549,134.68,134.65,0.2596781]
["bitfinex","SOLUSD",1726139018238,23.776884,134.66,134.65,0.2596781]
["bitfinex","SOLUSD",1726139040044,16.0698,134.67,134.65,0.2596781]
["bitfinex","SOLUSD",1726139040860,6.0826,134.69,134.66,14.8470237]
["bitfinex","SOLUSD",1726139042155,25.63335729,134.68,134.65,0.2596781]
["bitfinex","SOLUSD",1726139042347,1.85665584,134.67,134.65,0.2596781]
["bitfinex","SOLUSD",1726139043070,23.776884,134.68,134.65,0.2596781]
["bitfinex","SOLUSD",1726139045772,38.853384,134.66,134.65,0.2596781]
["bitfinex","SOLUSD",1726139047470,61.328874,134.66,134.65,0.2596781]
["bitfinex","SOLUSD",1726139047767,39.104364,134.66,134.65,0.2596781]
["bitfinex","SOLUSD",1726139048966,38.978874,134.66,134.65,0.2596781]
["bitfinex","SOLUSD",1726139050381,38.853384,134.66,134.65,0.2596781]
["bitfinex","SOLUSD",1726139051873,15.0765,134.66,134.65,0.2596781]
["bitfinex","SOLUSD",1726139052055,21.7607,134.69,134.65,0.2596781]
["bitfinex","SOLUSD",1726139054467,23.776884,134.68,134.65,0.2596781]
["bitfinex","SOLUSD",1726139057655,1.85664916,134.67,134.65,0.2596781]
["bitfinex","SOLUSD",1726139057858,23.776884,134.66,134.65,0.2596781]
["bitfinex","SOLUSD",1726139058171,23.776884,134.68,134.65,0.2596781]
["bitfinex","SOLUSD",1726139058473,21.88619,134.69,134.65,0.2596781]
["bitfinex","SOLUSD",1726139058474,23.776884,134.66,134.65,0.2596781]
["bitfinex","SOLUSD",1726139058994,25.6339634,134.66,134.65,0.2596781]
["bitfinex","SOLUSD",1726139059366,23.776884,134.66,134.65,0.2596781]
["bitfinex","SOLUSD",1726139060494,23.776884,134.68,134.65,0.2596781]
["bitfinex","SOLUSD",1726139064579,25.63367483,134.68,134.65,0.2596781]
["bitfinex","SOLUSD",1726139066281,1.85678997,134.67,134.65,0.2596781]
["bitfinex","SOLUSD",1726139071372,23.776884,134.68,134.65,0.2596781]
["bitfinex","SOLUSD",1726139071589,25.63368193,134.68,134.65,0.2596781]
["bitfinex","SOLUSD",1726139072997,23.776884,134.68,134.65,0.2596781]
["bitfinex","SOLUSD",1726139073873,25.63368413,134.68,134.65,0.2596781]
["bitfinex","SOLUSD",1726139075827,22.35,134.71,134.67,14.8470237]
["bitfinex","SOLUSD",1726139076106,10.83009536,134.73,134.7,14.8470237]
["bitfinex","SOLUSD",1726139076302,6.2354,134.76,134.7,14.8470237]
["bitfinex","SOLUSD",1726139076514,6.2354,134.76,134.65,0.2596781]
["bitfinex","SOLUSD",1726139076807,6.2354,134.76,134.69,14.8470237]
["bitfinex","SOLUSD",1726139077984,23.902374,134.75,134.69,14.8470237]
["bitfinex","SOLUSD",1726139078294,23.902374,134.75,134.66,0.12549]
["bitfinex","SOLUSD",1726139078295,23.902374,134.75,134.71,14.8470237]
["bitfinex","SOLUSD",1726139082711,6.2354,134.76,134.71,14.8470237]
["bitfinex","SOLUSD",1726139083991,23.776884,134.75,134.71,14.8470237]
["bitfinex","SOLUSD",1726139084389,6.2354,134.76,134.65,0.2596781]
["bitfinex","SOLUSD",1726139084390,6.2354,134.76,134.73,14.8470237]
["bitfinex","SOLUSD",1726139084699,15.4084,134.77,134.73,14.8470237]
["bitfinex","SOLUSD",1726139086612,23.776884,134.76,134.73,14.8470237]
["bitfinex","SOLUSD",1726139088519,15.4084,134.77,134.73,14.8470237]
["bitfinex","SOLUSD",1726139104431,0.2596781,134.79,134.73,14.8470237]
["bitfinex","SOLUSD",1726139104661,24.0365621,134.79,134.73,14.8470237]
["bitfinex","SOLUSD",1726139104927,24.0365621,134.79,134.75,14.8470237]
["bitfinex","SOLUSD",1726139108432,0.2596781,134.79,134.75,14.8470237]
["bitfinex","SOLUSD",1726139111409,24.0365621,134.79,134.75,14.8470237]
["bitfinex","SOLUSD",1726139116437,24.0365621,134.79,134.68,3.4154]
["bitfinex","SOLUSD",1726139116438,0.2596781,134.79,134.77,14.8470237]
["bitfinex","SOLUSD",1726139117833,24.0365621,134.79,134.75,14.8470237]
["bitfinex","SOLUSD",1726139125455,1.8552766,134.78,134.75,14.8470237]
["bitfinex","SOLUSD",1726139125946,23.776884,134.77,134.73,8.82344951]
["bitfinex","SOLUSD",1726139126124,1.85556326,134.76,134.72,14.8470237]
["bitfinex","SOLUSD",1726139126329,30.2455621,134.79,134.72,14.8470237]
["bitfinex","SOLUSD",1726139126330,32.10111119,134.79,134.72,14.8470237]
["bitfinex","SOLUSD",1726139126543,0.12549,134.78,134.72,14.8470237]
["bitfinex","SOLUSD",1726139126850,0.12549,134.78,134.72,23.67047321]
["bitfinex","SOLUSD",1726139127167,32.10111119,134.79,134.74,14.8470237]
["bitfinex","SOLUSD",1726139127341,30.2455621,134.79,134.74,14.8470237]
["bitfinex","SOLUSD",1726139127688,32.10082908,134.79,134.74,14.8470237]
["bitfinex","SOLUSD",1726139132180,0.12549,134.78,134.74,14.8470237]
["bitfinex","SOLUSD",1726139132377,1.98093547,134.78,134.74,14.8470237]
["bitfinex","SOLUSD",1726139132548,23.776884,134.77,134.74,14.8470237]
["bitfinex","SOLUSD",1726139132975,23.902374,134.78,134.74,14.8470237]
["bitfinex","SOLUSD",1726139133275,23.776884,134.78,134.74,14.8470237]
["bitfinex","SOLUSD",1726139137958,23.776884,134.78,134.75,4.05416892]
["bitfinex","SOLUSD",1726139138161,23.776884,134.78,134.74,14.8470237]
["bitfinex","SOLUSD",1726139138370,23.776884,134.78,134.75,4.05416892]
["bitfinex","SOLUSD",1726139138566,23.776884,134.78,134.74,14.8470237]
["bitfinex","SOLUSD",1726139140183,6.4686781,134.79,134.74,14.8470237]
["bitfinex","SOLUSD",1726139140485,8.32383503,134.79,134.74,14.8470237]
["bitfinex","SOLUSD",1726139140877,8.32383503,134.79,134.76,14.8470237]
["bitfinex","SOLUSD",1726139140878,0.2596781,134.79,134.76,14.8470237]
["bitfinex","SOLUSD",1726139146691,25.89155747,134.79,134.73,20.0]
["bitfinex","SOLUSD",1726139147189,25.89155747,134.79,134.74,14.8470237]
["bitfinex","SOLUSD",1726139147391,24.0365621,134.79,134.74,14.8470237]
["bitfinex","SOLUSD",1726139147721,25.89182825,134.79,134.74,14.8470237]
["bitfinex","SOLUSD",1726139151165,24.0365621,134.79,134.74,14.8470237]
["bitfinex","SOLUSD",1726139151789,0.2596781,134.79,134.76,14.8470237]
["bitfinex","SOLUSD",1726139161500,0.2596781,134.79,134.78,14.8470237]
["bitfinex","SOLUSD",1726139163413,0.2596781,134.79,134.73,9.29641454]
["bitfinex","SOLUSD",1726139163614,24.0365621,134.79,134.75,14.8470237]
["bitfinex","SOLUSD",1726139168520,24.0365621,134.79,134.73,20.0]
["bitfinex","SOLUSD",1726139168711,16.1845,134.77,134.73,20.0]
["bitfinex","SOLUSD",1726139169020,23.776884,134.76,134.73,14.8470237]
["bitfinex","SOLUSD",1726139170509,16.1845,134.77,134.73,14.8470237]
["bitfinex","SOLUSD",1726139171827,16.1845,134.77,134.71,9.29806186]
["bitfinex","SOLUSD",1726139172007,16.1845,134.77,134.75,14.8470237]
["bitfinex","SOLUSD",1726139175121,16.1845,134.77,134.73,20.0]
["bitfinex","SOLUSD",1726139175329,16.1845,134.77,134.74,14.8470237]
["bitfinex","SOLUSD",1726139188933,16.1845,134.77,134.75,8.8233251]
["bitfinex","SOLUSD",1726139189139,16.1845,134.77,134.76,8.8233251]
["bitfinex","SOLUSD",1726139190044,16.1845,134.77,134.74,14.8470237]
["bitfinex","SOLUSD",1726139190265,16.1845,134.77,134.76,8.82330817]
["bitfinex","SOLUSD",1726139190545,16.1845,134.77,134.76,23.67033187]
["bitfinex","SOLUSD",1726139191333,16.1845,134.77,134.76,8.82330817]
["bitfinex","SOLUSD",1726139191623,16.1845,134.77,134.76,23.67033187]
["bitfinex","SOLUSD",1726139191824,16.1845,134.77,134.76,14.8470237]
["bitfinex","SOLUSD",1726139192128,16.1845,134.77,134.76,23.67031181]
["bitfinex","SOLUSD",1726139192526,0.2596781,134.79,134.76,23.67031181]
["bitfinex","SOLUSD",1726139192725,0.2596781,134.79,134.78,14.8470237]
["bitfinex","SOLUSD",1726139193949,0.2596781,134.79,134.78,23.66960573]
["bitfinex","SOLUSD",1726139194328,0.2596781,134.79,134.78,14.8470237]
["bitfinex","SOLUSD",1726139194843,0.2596781,134.79,134.78,8.82258203]
["bitfinex","SOLUSD",1726139195049,0.2596781,134.79,134.78,14.8470237]
["bitfinex","SOLUSD",1726139196346,0.2596781,134.79,134.78,34.8470237]
["bitfinex","SOLUSD",1726139196651,0.2596781,134.83,134.8,14.8470237]
["bitfinex","SOLUSD",1726139196851,0.2596781,134.83,134.82,14.8470237]
["bitfinex","SOLUSD",1726139199941,0.2596781,134.83,134.82,34.8470237]
["bitfinex","SOLUSD",1726139203148,0.2596781,134.87,134.83,20.0]
["bitfinex","SOLUSD",1726139203325,0.2596781,134.87,134.86,14.8470237]
["bitfinex","SOLUSD",1726139204033,0.2596781,134.87,134.86,34.8470237]
["bitfinex","SOLUSD",1726139210036,0.2596781,134.87,134.82,3.66638]
["bitfinex","SOLUSD",1726139210353,0.2596781,134.87,134.86,34.8470237]
["bitfinex","SOLUSD",1726139211051,22.9677781,134.91,134.87,20.0]
["bitfinex","SOLUSD",1726139211356,22.9677781,134.91,134.89,14.8470237]
["bitfinex","SOLUSD",1726139216036,16.8076781,134.91,134.89,14.8470237]
["bitfinex","SOLUSD",1726139216842,0.2596781,134.91,134.89,14.8470237]
["bitfinex","SOLUSD",1726139217170,0.2596781,134.91,134.9,20.0]
["bitfinex","SOLUSD",1726139217340,15.704,134.94,134.9,20.25098]
["bitfinex","SOLUSD",1726139217550,15.704,134.94,134.93,14.8470237]
["bitfinex","SOLUSD",1726139219971,0.2596781,134.95,134.93,14.8470237]
["bitfinex","SOLUSD",1726139220962,0.2596781,134.95,134.94,20.0]
["bitfinex","SOLUSD",1726139221954,0.2596781,134.95,134.93,14.8470237]
["bitfinex","SOLUSD",1726139222564,0.2596781,134.95,134.94,20.0]
["bitfinex","SOLUSD",1726139227277,0.2596781,134.95,134.86,3.4154]
["bitfinex","SOLUSD",1726139227469,2.11258718,134.95,134.91,14.8470237]
["bitfinex","SOLUSD",1726139227809,0.2596781,134.95,134.91,14.8470237]
["bitfinex","SOLUSD",1726139229182,2.11261103,134.95,134.91,14.8470237]
["bitfinex","SOLUSD",1726139229477,0.2596781,134.95,134.91,14.8470237]
["bitfinex","SOLUSD",1726139231070,0.2596781,134.95,134.93,14.8470237]
["bitfinex","SOLUSD",1726139231468,0.2596781,134.95,134.85,20.0]
["bitfinex","SOLUSD",1726139231670,0.2596781,134.95,134.86,0.25098]
["bitfinex","SOLUSD",1726139231870,0.2596781,134.95,134.93,14.8470237]
["bitfinex","SOLUSD",1726139236159,0.2596781,134.95,134.92,14.8470237]
["bitfinex","SOLUSD",1726139237865,46.632384,134.94,134.89,14.8470237]
["bitfinex","SOLUSD",1726139238175,1.85313271,134.93,134.83,3.4154]
["bitfinex","SOLUSD",1726139238378,1.85313271,134.93,134.89,14.8470237]
["bitfinex","SOLUSD",1726139238871,46.632384,134.94,134.89,14.8470237]
["bitfinex","SOLUSD",1726139239978,54.32725457,134.94,134.8,7.8716658]
["bitfinex","SOLUSD",1726139240286,54.32725457,134.94,134.79,12.99571537]
["bitfinex","SOLUSD",1726139240287,30.447784,134.92,134.79,3.4154]
["bitfinex","SOLUSD",1726139240457,46.632384,134.9,134.85,14.8470237]
["bitfinex","SOLUSD",1726139240656,22.8555,134.9,134.85,14.8470237]
["bitfinex","SOLUSD",1726139241075,1.85381195,134.89,134.79,3.4154]
["bitfinex","SOLUSD",1726139241354,15.0332,134.87,134.81,15.1067018]
["bitfinex","SOLUSD",1726139241568,6.1602,134.85,134.81,15.1067018]
["bitfinex","SOLUSD",1726139241864,8.01440896,134.85,134.81,15.1067018]
["bitfinex","SOLUSD",1726139242980,6.1602,134.85,134.81,15.1067018]
["bitfinex","SOLUSD",1726139245187,6.1602,134.85,134.81,0.2596781]
["bitfinex","SOLUSD",1726139245379,6.1602,134.85,134.81,15.1067018]
["bitfinex","SOLUSD",1726139248080,6.1602,134.85,134.81,0.2596781]
["bitfinex","SOLUSD",1726139248285,6.1602,134.85,134.81,20.2596781]
["bitfinex","SOLUSD",1726139249997,1.85432671,134.84,134.81,20.2596781]
["bitfinex","SOLUSD",1726139251371,15.023,134.83,134.81,0.2596781]
["bitfinex","SOLUSD",1726139253291,1.85444618,134.82,134.81,0.2596781]
["bitfinex","SOLUSD",1726139254075,15.023,134.83,134.81,0.2596781]
["bitfinex","SOLUSD",1726139255504,15.023,134.83,134.82,14.8470237]
["bitfinex","SOLUSD",1726139256705,15.023,134.83,134.81,0.2596781]
["bitfinex","SOLUSD",1726139256898,15.023,134.83,134.81,20.2596781]
["bitfinex","SOLUSD",1726139257205,15.023,134.83,134.81,0.2596781]
["bitfinex","SOLUSD",1726139258501,1.85453449,134.82,134.81,0.2596781]
["bitfinex","SOLUSD",1726139259018,15.023,134.83,134.81,0.2596781]
["bitfinex","SOLUSD",1726139259376,15.023,134.83,134.81,15.1067018]
["bitfinex","SOLUSD",1726139265358,15.023,134.83,134.81,0.2596781]
["bitfinex","SOLUSD",1726139281553,15.023,134.83,134.81,15.1067018]
["bitfinex","SOLUSD",1726139283556,15.023,134.83,134.81,0.2596781]
["bitfinex","SOLUSD",1726139286437,15.023,134.83,134.82,4.05178491]
["bitfinex","SOLUSD",1726139289367,15.023,134.83,134.81,15.1067018]
["bitfinex","SOLUSD",1726139290069,15.023,134.83,134.82,4.05171359]
["bitfinex","SOLUSD",1726139291734,6.1602,134.85,134.82,4.05171359]
["bitfinex","SOLUSD",1726139291951,6.1602,134.85,134.83,4.05171359]
["bitfinex","SOLUSD",1726139292163,6.1602,134.85,134.81,15.1067018]
["bitfinex","SOLUSD",1726139292460,6.1602,134.85,134.82,4.05170946]
["bitfinex","SOLUSD",1726139292761,6.1602,134.85,134.83,4.05170946]
["bitfinex","SOLUSD",1726139292971,6.1602,134.85,134.81,15.1067018]
["bitfinex","SOLUSD",1726139293144,6.1602,134.85,134.82,4.05170794]
["bitfinex","SOLUSD",1726139293343,6.1602,134.85,134.83,4.05170794]
["bitfinex","SOLUSD",1726139293562,6.1602,134.85,134.81,15.1067018]
["bitfinex","SOLUSD",1726139293768,6.1602,134.85,134.82,4.05170946]
["bitfinex","SOLUSD",1726139294073,6.1602,134.85,134.83,4.05170946]
["bitfinex","SOLUSD",1726139294373,6.1602,134.85,134.81,15.1067018]
["bitfinex","SOLUSD",1726139294572,6.1602,134.85,134.82,4.05170946]
["bitfinex","SOLUSD",1726139294873,6.1602,134.85,134.83,4.05170946]
["bitfinex","SOLUSD",1726139295045,6.1602,134.85,134.81,0.2596781]
["bitfinex","SOLUSD",1726139295378,15.2353,134.83,134.82,4.05174555]
["bitfinex","SOLUSD",1726139296150,15.2353,134.83,134.81,0.2596781]
["bitfinex","SOLUSD",1726139296373,23.776884,134.82,134.81,0.2596781]
["bitfinex","SOLUSD",1726139296666,15.2353,134.83,134.81,0.2596781]
["bitfinex","SOLUSD",1726139299754,17.08994348,134.83,134.81,0.2596781]
["bitfinex","SOLUSD",1726139299949,15.2353,134.83,134.81,0.2596781]
["bitfinex","SOLUSD",1726139301163,1.85471656,134.82,134.81,0.2596781]
["bitfinex","SOLUSD",1726139301364,1.85470096,134.82,134.81,0.2596781]
["bitfinex","SOLUSD",1726139301583,15.2353,134.83,134.81,0.2596781]
["bitfinex","SOLUSD",1726139313171,1.85465808,134.82,134.81,0.2596781]
["bitfinex","SOLUSD",1726139313393,15.2353,134.83,134.81,0.2596781]
["bitfinex","SOLUSD",1726139313710,25.63169338,134.82,134.81,0.2596781]
["bitfinex","SOLUSD",1726139314575,23.776884,134.82,134.81,0.2596781]
["bitfinex","SOLUSD",1726139327038,15.2353,134.83,134.81,0.2596781]
["bitfinex","SOLUSD",1726139330553,1.85448368,134.82,134.81,0.2596781]
["bitfinex","SOLUSD",1726139334135,15.2353,134.83,134.81,0.2596781]
["bitfinex","SOLUSD",1726139341263,15.5703,134.86,134.82,14.8470237]
["bitfinex","SOLUSD",1726139345866,6.5009,134.88,134.82,14.8470237]
["bitfinex","SOLUSD",1726139346867,6.5009,134.88,134.83,8.82975036]
["bitfinex","SOLUSD",1726139347059,6.5009,134.88,134.84,14.8470237]
["bitfinex","SOLUSD",1726139353202,15.0937,134.89,134.84,14.8470237]
["bitfinex","SOLUSD",1726139355501,1.85395708,134.88,134.84,14.8470237]
["bitfinex","SOLUSD",1726139357034,23.776884,134.88,134.83,14.8470237]
["bitfinex","SOLUSD",1726139361431,25.63095853,134.88,134.83,14.8470237]
["bitfinex","SOLUSD",1726139362233,15.0937,134.89,134.83,14.8470237]
["bitfinex","SOLUSD",1726139365736,1.85379781,134.88,134.83,14.8470237]
["bitfinex","SOLUSD",1726139366327,15.0937,134.89,134.83,14.8470237]
["bitfinex","SOLUSD",1726139368722,23.776884,134.9,134.83,14.8470237]
["bitfinex","SOLUSD",1726139369237,23.776884,134.91,134.83,14.8470237]
["bitfinex","SOLUSD",1726139370241,25.63075049,134.91,134.83,14.8470237]
["bitfinex","SOLUSD",1726139370724,23.776884,134.91,134.83,14.8470237]
["bitfinex","SOLUSD",1726139370927,25.63067505,134.91,134.83,14.8470237]
["bitfinex","SOLUSD",1726139372614,47.96067505,134.91,134.81,0.2596781]
["bitfinex","SOLUSD",1726139372829,6.92258,134.9,134.83,14.8470237]
["bitfinex","SOLUSD",1726139373133,0.25098,134.9,134.83,14.8470237]
["bitfinex","SOLUSD",1726139374440,0.12549,134.9,134.83,14.8470237]
["bitfinex","SOLUSD",1726139375241,30.448084,134.91,134.85,14.8470237]
["bitfinex","SOLUSD",1726139375615,32.3019137,134.91,134.85,14.8470237]
["bitfinex","SOLUSD",1726139375816,30.448084,134.91,134.85,14.8470237]
["bitfinex","SOLUSD",1726139376037,23.776884,134.91,134.85,14.8470237]
["bitfinex","SOLUSD",1726139376340,25.63071109,134.91,134.85,14.8470237]
["bitfinex","SOLUSD",1726139377037,47.96071109,134.91,134.83,14.8470237]
["bitfinex","SOLUSD",1726139377231,0.12549,134.9,134.83,14.8470237]
["bitfinex","SOLUSD",1726139379838,0.12549,134.9,134.83,18.89770213]
["bitfinex","SOLUSD",1726139380018,0.12549,134.9,134.83,14.8470237]
["bitfinex","SOLUSD",1726139380221,0.12549,134.9,134.83,18.89770213]
["bitfinex","SOLUSD",1726139380445,0.12549,134.9,134.83,14.8470237]
["bitfinex","SOLUSD",1726139380754,23.776884,134.89,134.83,4.05067843]
["bitfinex","SOLUSD",1726139381047,1.85416872,134.88,134.83,24.05067843]
["bitfinex","SOLUSD",1726139382441,25.63102748,134.89,134.83,20.0]
["bitfinex","SOLUSD",1726139383229,25.63102748,134.89,134.84,4.05097717]
["bitfinex","SOLUSD",1726139384237,25.63102748,134.89,134.83,20.0]
["bitfinex","SOLUSD",1726139384443,25.63102748,134.89,134.84,4.05097641]
["bitfinex","SOLUSD",1726139384746,25.63102748,134.89,134.83,20.0]
["bitfinex","SOLUSD",1726139385054,25.63102748,134.89,134.84,4.05095173]
["bitfinex","SOLUSD",1726139385240,25.63102748,134.89,134.85,4.05095173]
["bitfinex","SOLUSD",1726139385445,25.63102748,134.89,134.83,20.0]
["bitfinex","SOLUSD",1726139385662,25.63102748,134.89,134.84,4.05095615]
["bitfinex","SOLUSD",1726139385835,25.63102748,134.89,134.83,20.0]
["bitfinex","SOLUSD",1726139386029,25.63102748,134.89,134.84,4.05095615]
["bitfinex","SOLUSD",1726139386429,25.63102748,134.89,134.85,4.05095615]
["bitfinex","SOLUSD",1726139386629,25.63102748,134.89,134.83,20.0]
["bitfinex","SOLUSD",1726139386848,25.63102748,134.89,134.84,4.05097565]
["bitfinex","SOLUSD",1726139387141,25.63102748,134.89,134.85,4.05097565]
["bitfinex","SOLUSD",1726139387343,25.63102748,134.89,134.83,20.0]
["bitfinex","SOLUSD",1726139387544,23.776884,134.89,134.84,4.05097565]
["bitfinex","SOLUSD",1726139387754,23.776884,134.89,134.85,4.05097565]
["bitfinex","SOLUSD",1726139387957,23.776884,134.89,134.83,20.0]
["bitfinex","SOLUSD",1726139388129,23.776884,134.89,134.84,4.05097565]
["bitfinex","SOLUSD",1726139388326,25.63097711,134.89,134.85,4.05097565]
["bitfinex","SOLUSD",1726139388527,25.63097711,134.89,134.83,34.8470237]
["bitfinex","SOLUSD",1726139388725,25.63097711,134.89,134.84,4.05097717]
["bitfinex","SOLUSD",1726139388959,25.63097711,134.89,134.85,4.05097717]
["bitfinex","SOLUSD",1726139389261,23.776884,134.89,134.83,34.8470237]
["bitfinex","SOLUSD",1726139389580,23.776884,134.89,134.84,4.05097565]
["bitfinex","SOLUSD",1726139389855,25.63097109,134.89,134.83,34.8470237]
["bitfinex","SOLUSD",1726139390051,25.63097109,134.89,134.84,4.05097717]
["bitfinex","SOLUSD",1726139390564,16.0878,134.88,134.84,4.05097717]
["bitfinex","SOLUSD",1726139390730,16.0878,134.88,134.83,14.8470237]
["bitfinex","SOLUSD",1726139390731,25.63109898,134.87,134.83,14.8470237]
["bitfinex","SOLUSD",1726139390933,25.63109898,134.87,134.84,4.05111902]
["bitfinex","SOLUSD",1726139391235,25.63109898,134.87,134.83,14.8470237]
["bitfinex","SOLUSD",1726139391236,23.776884,134.87,134.83,14.8470237]
["bitfinex","SOLUSD",1726139391454,16.0878,134.88,134.83,14.8470237]
["bitfinex","SOLUSD",1726139391834,25.63099097,134.87,134.82,25.88305951]
["bitfinex","SOLUSD",1726139392353,23.776884,134.87,134.82,25.88305951]
["bitfinex","SOLUSD",1726139392765,23.776884,134.87,134.82,25.88364391]
["bitfinex","SOLUSD",1726139393762,23.776884,134.87,134.82,25.88354522]
["bitfinex","SOLUSD",1726139396551,23.776884,134.87,134.82,25.88349979]
["bitfinex","SOLUSD",1726139397160,23.776884,134.87,134.82,11.03647609]
["bitfinex","SOLUSD",1726139399868,23.776884,134.87,134.83,14.8470237]
["bitfinex","SOLUSD",1726139400350,23.776884,134.87,134.82,11.03641333]
["bitfinex","SOLUSD",1726139400552,23.776884,134.87,134.82,25.88343703]
["bitfinex","SOLUSD",1726139400967,23.776884,134.87,134.82,14.8470237]
["bitfinex","SOLUSD",1726139401847,22.7532,134.88,134.82,14.8470237]
["bitfinex","SOLUSD",1726139402247,22.7532,134.88,134.82,25.88334656]
["bitfinex","SOLUSD",1726139403471,22.7532,134.88,134.84,14.8470237]
["bitfinex","SOLUSD",1726139403845,16.0878,134.88,134.84,14.8470237]
["bitfinex","SOLUSD",1726139404044,16.0878,134.88,134.82,11.03632286]
["bitfinex","SOLUSD",1726139404262,16.0878,134.88,134.84,14.8470237]
["bitfinex","SOLUSD",1726139404475,17.94165256,134.88,134.83,14.8470237]
["bitfinex","SOLUSD",1726139405151,17.94165256,134.88,134.82,11.03632286]
["bitfinex","SOLUSD",1726139405354,17.94165256,134.88,134.82,25.88334656]
["bitfinex","SOLUSD",1726139406050,23.776884,134.87,134.82,25.88334656]
["bitfinex","SOLUSD",1726139408358,23.776884,134.87,134.82,14.8470237]
["bitfinex","SOLUSD",1726139412185,23.776884,134.87,134.83,8.82931185]
["bitfinex","SOLUSD",1726139412383,23.776884,134.87,134.82,14.8470237]
["bitfinex","SOLUSD",1726139412586,23.776884,134.87,134.83,8.82931089]
["bitfinex","SOLUSD",1726139412884,23.776884,134.87,134.82,14.8470237]
["bitfinex","SOLUSD",1726139413076,23.776884,134.87,134.83,8.82931095]
["bitfinex","SOLUSD",1726139413254,23.776884,134.87,134.82,14.8470237]
["bitfinex","SOLUSD",1726139416963,25.63104821,134.87,134.82,14.8470237]
["bitfinex","SOLUSD",1726139417160,30.313084,134.87,134.82,14.8470237]
["bitfinex","SOLUSD",1726139418661,30.313084,134.87,134.81,20.2596781]
["bitfinex","SOLUSD",1726139418883,30.313084,134.87,134.81,35.1067018]
["bitfinex","SOLUSD",1726139428202,30.313084,134.87,134.81,0.2596781]
["bitfinex","SOLUSD",1726139428203,23.776884,134.85,134.81,0.2596781]
["bitfinex","SOLUSD",1726139428410,23.776884,134.83,134.81,0.2596781]
["bitfinex","SOLUSD",1726139430094,23.776884,134.84,134.81,0.2596781]
["bitfinex","SOLUSD",1726139430293,23.776884,134.85,134.81,0.2596781]
["bitfinex","SOLUSD",1726139430681,25.6315658,134.85,134.81,0.2596781]
["bitfinex","SOLUSD",1726139431507,40.337084,134.82,134.81,0.2596781]
["bitfinex","SOLUSD",1726139431832,42.19199926,134.82,134.81,0.2596781]
["bitfinex","SOLUSD",1726139435183,40.337084,134.82,134.81,0.2596781]
["bitfinex","SOLUSD",1726139440212,16.5602,134.82,134.81,0.2596781]
["bitfinex","SOLUSD",1726139448916,40.337084,134.82,134.81,0.2596781]
["bitfinex","SOLUSD",1726139449718,40.462574,134.82,134.81,0.2596781]
["bitfinex","SOLUSD",1726139450913,42.31756938,134.82,134.81,0.2596781]
["bitfinex","SOLUSD",1726139452389,40.462574,134.82,134.81,0.2596781]
["bitfinex","SOLUSD",1726139458011,42.31760287,134.82,134.81,0.2596781]
["bitfinex","SOLUSD",1726139458201,42.44309287,134.82,134.81,0.2596781]
["bitfinex","SOLUSD",1726139458398,71.42859287,134.82,134.81,0.2596781]
["bitfinex","SOLUSD",1726139458619,71.42859287,134.82,134.77,0.2596781]
["bitfinex","SOLUSD",1726139458620,30.453184,134.81,134.77,0.2596781]
["bitfinex","SOLUSD",1726139458806,23.776884,134.79,134.77,0.2596781]
["bitfinex","SOLUSD",1726139459016,25.63222641,134.78,134.77,0.2596781]
["bitfinex","SOLUSD",1726139459697,25.75771641,134.78,134.77,0.2596781]
["bitfinex","SOLUSD",1726139460210,23.902374,134.78,134.77,0.2596781]
["bitfinex","SOLUSD",1726139460891,22.31,134.81,134.77,0.2596781]
["bitfinex","SOLUSD",1726139461092,0.12549,134.8,134.77,0.2596781]
["bitfinex","SOLUSD",1726139461907,22.7613,134.82,134.77,0.2596781]
["bitfinex","SOLUSD",1726139463319,23.902374,134.81,134.77,0.2596781]
["bitfinex","SOLUSD",1726139464422,1.85510752,134.8,134.77,0.2596781]
["bitfinex","SOLUSD",1726139464596,25.63215372,134.79,134.77,0.2596781]
["bitfinex","SOLUSD",1726139466909,23.776884,134.79,134.77,0.2596781]
["bitfinex","SOLUSD",1726139467101,23.776884,134.8,134.77,0.2596781]
["bitfinex","SOLUSD",1726139467302,0.12549,134.79,134.77,0.2596781]
["bitfinex","SOLUSD",1726139469714,23.776884,134.78,134.77,0.2596781]
["bitfinex","SOLUSD",1726139470798,23.776884,134.81,134.77,0.2596781]
["bitfinex","SOLUSD",1726139471016,0.12549,134.8,134.77,0.2596781]
["bitfinex","SOLUSD",1726139474226,23.776884,134.81,134.77,0.2596781]
["bitfinex","SOLUSD",1726139474525,25.63203586,134.81,134.77,0.2596781]
["bitfinex","SOLUSD",1726139475608,23.776884,134.81,134.77,0.2596781]
["bitfinex","SOLUSD",1726139477409,16.5602,134.82,134.77,15.1067018]
["bitfinex","SOLUSD",1726139478006,21.664,134.85,134.77,15.1067018]
["bitfinex","SOLUSD",1726139478208,50.6481,134.85,134.77,15.1067018]
["bitfinex","SOLUSD",1726139479324,24.027864,134.84,134.77,15.1067018]
["bitfinex","SOLUSD",1726139479922,24.027864,134.84,134.77,19.15979676]
["bitfinex","SOLUSD",1726139480134,24.027864,134.84,134.77,15.1067018]
["bitfinex","SOLUSD",1726139480544,24.027864,134.84,134.77,19.15979676]
["bitfinex","SOLUSD",1726139480746,24.027864,134.84,134.77,15.1067018]
["bitfinex","SOLUSD",1726139481043,23.902374,134.84,134.77,19.15979676]
["bitfinex","SOLUSD",1726139481445,23.902374,134.84,134.77,15.1067018]
["bitfinex","SOLUSD",1726139483024,23.776884,134.82,134.77,15.1067018]
["bitfinex","SOLUSD",1726139483224,23.902374,134.84,134.77,15.1067018]
["bitfinex","SOLUSD",1726139486853,23.902374,134.84,134.77,19.15958825]
["bitfinex","SOLUSD",1726139487025,23.902374,134.84,134.77,15.1067018]
["bitfinex","SOLUSD",1726139487223,23.902374,134.84,134.77,19.15958825]
["bitfinex","SOLUSD",1726139487427,23.902374,134.84,134.77,15.1067018]
["bitfinex","SOLUSD",1726139487727,23.902374,134.84,134.79,14.8470237]
["bitfinex","SOLUSD",1726139488939,23.776884,134.84,134.79,14.8470237]
["bitfinex","SOLUSD",1726139489144,25.63147989,134.84,134.79,14.8470237]
["bitfinex","SOLUSD",1726139489328,23.776884,134.84,134.79,14.8470237]
["bitfinex","SOLUSD",1726139500339,1.85466426,134.83,134.79,14.8470237]
["bitfinex","SOLUSD",1726139501458,23.776884,134.84,134.79,14.8470237]
["bitfinex","SOLUSD",1726139512077,23.776884,134.82,134.77,4.31239066]
["bitfinex","SOLUSD",1726139512373,25.63179029,134.82,134.78,20.0]
["bitfinex","SOLUSD",1726139512840,23.776884,134.83,134.78,20.0]
["bitfinex","SOLUSD",1726139513456,23.776884,134.83,134.77,15.1067018]
["bitfinex","SOLUSD",1726139513957,23.776884,134.83,134.77,19.15965481]
["bitfinex","SOLUSD",1726139514159,23.776884,134.83,134.77,15.1067018]
["bitfinex","SOLUSD",1726139514356,23.776884,134.83,134.77,19.15965481]
["bitfinex","SOLUSD",1726139514556,23.776884,134.83,134.77,19.15976076]
["bitfinex","SOLUSD",1726139514760,23.776884,134.83,134.77,15.1067018]
["bitfinex","SOLUSD",1726139514946,23.776884,134.83,134.77,19.15976076]
["bitfinex","SOLUSD",1726139515146,23.776884,134.83,134.77,15.1067018]
["bitfinex","SOLUSD",1726139516071,23.776884,134.84,134.77,15.1067018]
["bitfinex","SOLUSD",1726139516269,0.12549,134.83,134.78,4.05295639]
["bitfinex","SOLUSD",1726139516647,0.12549,134.83,134.77,15.1067018]
["bitfinex","SOLUSD",1726139517346,0.12549,134.83,134.79,14.8470237]
["bitfinex","SOLUSD",1726139517574,23.776884,134.84,134.79,14.8470237]
["bitfinex","SOLUSD",1726139522984,1.85475111,134.83,134.79,14.8470237]
["bitfinex","SOLUSD",1726139523362,23.776884,134.84,134.79,14.8470237]
["bitfinex","SOLUSD",1726139534162,25.63162388,134.84,134.79,14.8470237]
["bitfinex","SOLUSD",1726139534363,0.12549,134.83,134.79,14.8470237]
["bitfinex","SOLUSD",1726139540089,23.776884,134.84,134.79,14.8470237]
["bitfinex","SOLUSD",1726139540493,1.85473885,134.83,134.79,14.8470237]
["bitfinex","SOLUSD",1726139540786,23.776884,134.84,134.79,14.8470237]
["bitfinex","SOLUSD",1726139541089,1.85473764,134.83,134.79,14.8470237]
["bitfinex","SOLUSD",1726139541491,23.776884,134.82,134.79,14.8470237]
["bitfinex","SOLUSD",1726139541683,23.776884,134.84,134.79,14.8470237]
["bitfinex","SOLUSD",1726139541883,0.12549,134.83,134.79,14.8470237]
["bitfinex","SOLUSD",1726139544295,23.776884,134.82,134.79,14.8470237]
["bitfinex","SOLUSD",1726139544472,0.12549,134.83,134.79,14.8470237]
["bitfinex","SOLUSD",1726139546484,23.776884,134.84,134.8,4.05274552]
["bitfinex","SOLUSD",1726139546692,23.776884,134.84,134.79,14.8470237]
["bitfinex","SOLUSD",1726139546997,23.776884,134.84,134.8,4.05253779]
["bitfinex","SOLUSD",1726139547177,23.776884,134.84,134.79,14.8470237]
["bitfinex","SOLUSD",1726139547498,23.776884,134.84,134.8,4.05253779]
["bitfinex","SOLUSD",1726139547694,23.776884,134.84,134.81,14.8470237]
["bitfinex","SOLUSD",1726139547893,27.7631,134.88,134.81,14.8470237]
["bitfinex","SOLUSD",1726139548501,15.3044781,134.91,134.83,14.8470237]
["bitfinex","SOLUSD",1726139548715,44.2856781,134.91,134.83,14.8470237]
["bitfinex","SOLUSD",1726139548878,6.6716,134.9,134.83,14.8470237]
["bitfinex","SOLUSD",1726139550173,23.776884,134.89,134.83,14.8470237]
["bitfinex","SOLUSD",1726139551000,0.12549,134.88,134.83,14.8470237]
["bitfinex","SOLUSD",1726139570819,23.776884,134.89,134.83,14.8470237]
["bitfinex","SOLUSD",1726139571025,25.7563296,134.9,134.85,14.8470237]
["bitfinex","SOLUSD",1726139571334,0.12549,134.89,134.85,14.8470237]
["bitfinex","SOLUSD",1726139573500,23.776884,134.88,134.85,14.8470237]
["bitfinex","SOLUSD",1726139578403,25.75631692,134.89,134.85,14.8470237]
["bitfinex","SOLUSD",1726139581623,23.902374,134.89,134.85,14.8470237]
["bitfinex","SOLUSD",1726139581921,23.902374,134.89,134.84,14.8470237]
["bitfinex","SOLUSD",1726139582428,25.7564712,134.89,134.84,14.8470237]
["bitfinex","SOLUSD",1726139583413,23.902374,134.89,134.84,14.8470237]
["bitfinex","SOLUSD",1726139585624,0.12549,134.89,134.84,14.8470237]
["bitfinex","SOLUSD",1726139587131,23.776884,134.9,134.84,14.8470237]
["bitfinex","SOLUSD",1726139587432,15.3044781,134.91,134.86,14.8470237]
["bitfinex","SOLUSD",1726139588723,23.776884,134.9,134.86,14.8470237]
["bitfinex","SOLUSD",1726139593634,0.2596781,134.91,134.88,14.8470237]
["bitfinex","SOLUSD",1726139596034,0.2596781,134.91,134.87,14.8470237]
["bitfinex","SOLUSD",1726139596718,2.11332162,134.91,134.87,14.8470237]
["bitfinex","SOLUSD",1726139596913,23.776884,134.9,134.87,14.8470237]
["bitfinex","SOLUSD",1726139597119,23.776884,134.9,134.86,14.8470237]
["bitfinex","SOLUSD",1726139597316,0.2596781,134.91,134.86,14.8470237]
["bitfinex","SOLUSD",1726139597317,24.1620521,134.91,134.86,14.8470237]
["bitfinex","SOLUSD",1726139597621,0.3851681,134.91,134.86,14.8470237]
["bitfinex","SOLUSD",1726139598320,0.12549,134.9,134.86,14.8470237]
["bitfinex","SOLUSD",1726139599836,23.902374,134.9,134.86,14.8470237]
["bitfinex","SOLUSD",1726139602045,23.776884,134.88,134.79,23.4154]
["bitfinex","SOLUSD",1726139602241,0.12549,134.87,134.83,14.8470237]
["bitfinex","SOLUSD",1726139604527,0.12549,134.87,134.79,23.4154]
["bitfinex","SOLUSD",1726139604715,0.12549,134.87,134.79,3.4154]
["bitfinex","SOLUSD",1726139605033,0.12549,134.87,134.82,14.8470237]
["bitfinex","SOLUSD",1726139605725,23.776884,134.85,134.82,14.8470237]
["bitfinex","SOLUSD",1726139606127,23.776884,134.86,134.82,14.8470237]
["bitfinex","SOLUSD",1726139606519,46.212374,134.87,134.79,3.4154]
["bitfinex","SOLUSD",1726139606714,46.212374,134.87,134.81,14.8470237]
["bitfinex","SOLUSD",1726139609454,0.12549,134.87,134.81,14.8470237]
["bitfinex","SOLUSD",1726139614049,0.12549,134.87,134.77,0.2596781]
["bitfinex","SOLUSD",1726139614050,61.224384,134.86,134.77,0.2596781]
["bitfinex","SOLUSD",1726139614223,23.776884,134.84,134.78,14.8470237]
["bitfinex","SOLUSD",1726139614643,24.027864,134.85,134.78,14.8470237]
["bitfinex","SOLUSD",1726139615025,25.88251543,134.85,134.78,14.8470237]
["bitfinex","SOLUSD",1726139615340,25.88251543,134.85,134.79,20.0]
["bitfinex","SOLUSD",1726139615341,24.027864,134.85,134.79,20.0]
["bitfinex","SOLUSD",1726139616544,46.337864,134.85,134.77,0.2596781]
["bitfinex","SOLUSD",1726139616744,24.027864,134.85,134.79,20.0]
["bitfinex","SOLUSD",1726139618023,23.776884,134.83,134.77,0.2596781]
["bitfinex","SOLUSD",1726139618245,23.776884,134.83,134.78,14.8470237]
["bitfinex","SOLUSD",1726139618453,23.776884,134.84,134.78,14.8470237]
["bitfinex","SOLUSD",1726139618637,0.12549,134.83,134.78,14.8470237]
["bitfinex","SOLUSD",1726139621530,23.902374,134.85,134.78,14.8470237]
["bitfinex","SOLUSD",1726139621728,0.12549,134.84,134.78,14.8470237]
["bitfinex","SOLUSD",1726139624852,23.776884,134.83,134.78,14.8470237]
["bitfinex","SOLUSD",1726139625053,0.12549,134.84,134.78,14.8470237]
["bitfinex","SOLUSD",1726139628152,0.12549,134.84,134.77,0.2596781]
["bitfinex","SOLUSD",1726139628361,1.98016232,134.84,134.77,0.2596781]
["bitfinex","SOLUSD",1726139628550,23.776884,134.83,134.78,20.0]
["bitfinex","SOLUSD",1726139629358,23.776884,134.83,134.77,15.1067018]
["bitfinex","SOLUSD",1726139629536,23.776884,134.81,134.77,15.1067018]
["bitfinex","SOLUSD",1726139642954,1.85483505,134.8,134.77,0.2596781]
["bitfinex","SOLUSD",1726139643160,1.85509462,134.79,134.77,0.2596781]
["bitfinex","SOLUSD",1726139644146,23.776884,134.79,134.77,0.2596781]
["bitfinex","SOLUSD",1726139646250,17.4101725,134.82,134.77,0.2596781]
["bitfinex","SOLUSD",1726139646447,23.902374,134.81,134.77,0.2596781]
["bitfinex","SOLUSD",1726139647147,23.776884,134.81,134.77,15.1067018]
["bitfinex","SOLUSD",1726139647854,23.776884,134.81,134.77,0.2596781]
["bitfinex","SOLUSD",1726139648052,23.776884,134.81,134.77,15.1067018]
["bitfinex","SOLUSD",1726139650570,1.85494775,134.8,134.77,15.1067018]
["bitfinex","SOLUSD",1726139651074,1.85497461,134.79,134.77,15.1067018]
["bitfinex","SOLUSD",1726139651573,23.776884,134.81,134.77,15.1067018]
["bitfinex","SOLUSD",1726139651780,1.85497931,134.8,134.77,15.1067018]
["bitfinex","SOLUSD",1726139652075,23.776884,134.81,134.77,15.1067018]
["bitfinex","SOLUSD",1726139654168,23.776884,134.81,134.78,4.05305957]
["bitfinex","SOLUSD",1726139654374,23.776884,134.81,134.77,15.1067018]
["bitfinex","SOLUSD",1726139654555,23.776884,134.81,134.78,4.05305957]
["bitfinex","SOLUSD",1726139654750,23.776884,134.81,134.77,15.1067018]
["bitfinex","SOLUSD",1726139654948,22.31,134.8,134.77,15.1067018]
["bitfinex","SOLUSD",1726139655252,23.776884,134.81,134.78,4.05305957]
["bitfinex","SOLUSD",1726139655489,23.776884,134.81,134.77,15.1067018]
["bitfinex","SOLUSD",1726139655656,23.776884,134.81,134.78,4.05305881]
["bitfinex","SOLUSD",1726139655858,23.776884,134.81,134.77,15.1067018]
["bitfinex","SOLUSD",1726139656070,23.776884,134.81,134.78,4.05305881]
["bitfinex","SOLUSD",1726139656383,23.776884,134.81,134.77,15.1067018]
["bitfinex","SOLUSD",1726139656553,23.776884,134.81,134.78,4.05303409]
["bitfinex","SOLUSD",1726139656754,23.776884,134.81,134.77,15.1067018]
["bitfinex","SOLUSD",1726139656953,23.776884,134.81,134.79,14.8470237]
["bitfinex","SOLUSD",1726139657177,15.5551,134.82,134.79,14.8470237]
["bitfinex","SOLUSD",1726139657469,1.8546772,134.84,134.79,14.8470237]
["bitfinex","SOLUSD",1726139659178,23.776884,134.84,134.79,14.8470237]
["bitfinex","SOLUSD",1726139664147,23.776884,134.84,134.8,4.05273145]
["bitfinex","SOLUSD",1726139664352,23.776884,134.84,134.79,14.8470237]
["bitfinex","SOLUSD",1726139664553,23.776884,134.84,134.8,4.05273145]
["bitfinex","SOLUSD",1726139664750,23.776884,134.84,134.79,14.8470237]
["bitfinex","SOLUSD",1726139664969,23.776884,134.84,134.8,4.05273145]
["bitfinex","SOLUSD",1726139665180,23.776884,134.84,134.79,14.8470237]
["bitfinex","SOLUSD",1726139667177,23.776884,134.84,134.81,14.8470237]
["bitfinex","SOLUSD",1726139667558,16.2608,134.85,134.81,14.8470237]
["bitfinex","SOLUSD",1726139668463,18.11523358,134.85,134.81,14.8470237]
["bitfinex","SOLUSD",1726139668777,16.2608,134.85,134.81,14.8470237]
["bitfinex","SOLUSD",1726139668959,23.776884,134.84,134.81,14.8470237]
["bitfinex","SOLUSD",1726139669165,23.776884,134.84,134.77,20.2596781]
["bitfinex","SOLUSD",1726139669483,23.776884,134.84,134.8,14.8470237]
["bitfinex","SOLUSD",1726139670769,16.2608,134.85,134.8,14.8470237]
["bitfinex","SOLUSD",1726139671494,16.2608,134.85,134.82,14.8470237]
["bitfinex","SOLUSD",1726139671974,23.776884,134.84,134.8,14.8470237]
["bitfinex","SOLUSD",1726139672177,16.2608,134.85,134.8,14.8470237]
["bitfinex","SOLUSD",1726139676690,18.11515933,134.85,134.8,14.8470237]
["bitfinex","SOLUSD",1726139676889,23.776884,134.84,134.8,14.8470237]
["bitfinex","SOLUSD",1726139682181,23.776884,134.84,134.81,14.8470237]
["bitfinex","SOLUSD",1726139684671,16.2608,134.85,134.81,14.8470237]
["bitfinex","SOLUSD",1726139687373,23.902374,134.86,134.81,14.8470237]
["bitfinex","SOLUSD",1726139689587,23.776884,134.86,134.83,14.8470237]
["bitfinex","SOLUSD",1726139689798,6.1334,134.87,134.83,14.8470237]
["bitfinex","SOLUSD",1726139690299,7.98756793,134.87,134.83,14.8470237]
["bitfinex","SOLUSD",1726139691105,7.98756793,134.87,134.79,20.0]
["bitfinex","SOLUSD",1726139691283,7.98756793,134.87,134.82,14.8470237]
["bitfinex","SOLUSD",1726139691284,23.776884,134.86,134.82,14.8470237]
["bitfinex","SOLUSD",1726139691685,1.85427913,134.85,134.82,14.8470237]
["bitfinex","SOLUSD",1726139692205,23.776884,134.86,134.82,14.8470237]
["bitfinex","SOLUSD",1726139692576,1.85425237,134.85,134.82,14.8470237]
["bitfinex","SOLUSD",1726139694273,23.776884,134.86,134.82,14.8470237]
["bitfinex","SOLUSD",1726139695303,25.63120255,134.86,134.82,14.8470237]
["bitfinex","SOLUSD",1726139695805,23.776884,134.86,134.82,14.8470237]
["bitfinex","SOLUSD",1726139697079,25.63122516,134.86,134.82,14.8470237]
["bitfinex","SOLUSD",1726139697491,23.776884,134.86,134.82,14.8470237]
["bitfinex","SOLUSD",1726139700509,25.63127337,134.86,134.82,14.8470237]
["bitfinex","SOLUSD",1726139700824,39.205884,134.84,134.77,11.31494055]
["bitfinex","SOLUSD",1726139701011,1.85470616,134.83,134.77,0.2596781]
["bitfinex","SOLUSD",1726139701301,23.776884,134.81,134.77,0.2596781]
["bitfinex","SOLUSD",1726139701536,1.85499501,134.8,134.77,15.1067018]
["bitfinex","SOLUSD",1726139701804,1.85499846,134.79,134.77,15.1067018]
["bitfinex","SOLUSD",1726139702594,25.63189901,134.81,134.77,15.1067018]
["bitfinex","SOLUSD",1726139703585,15.50199,134.8,134.77,15.1067018]
["bitfinex","SOLUSD",1726139703909,25.63197575,134.79,134.77,0.2596781]
["bitfinex","SOLUSD",1726139705608,23.776884,134.79,134.77,0.2596781]
["bitfinex","SOLUSD",1726139706814,25.6321023,134.79,134.77,0.2596781]
["bitfinex","SOLUSD",1726139707022,23.776884,134.79,134.77,0.2596781]
["bitfinex","SOLUSD",1726139710619,25.63229138,134.78,134.77,0.2596781]
["bitfinex","SOLUSD",1726139710825,25.75778138,134.78,134.77,0.2596781]
["bitfinex","SOLUSD",1726139711219,23.902374,134.78,134.77,0.2596781]
["bitfinex","SOLUSD",1726139712727,23.776884,134.78,134.77,0.2596781]
["bitfinex","SOLUSD",1726139713933,15.3765,134.8,134.77,0.2596781]
["bitfinex","SOLUSD",1726139715523,1.85507886,134.79,134.77,0.2596781]
["bitfinex","SOLUSD",1726139716027,15.3765,134.8,134.77,0.2596781]
["bitfinex","SOLUSD",1726139718813,1.85499183,134.79,134.77,0.2596781]
["bitfinex","SOLUSD",1726139720429,23.776884,134.79,134.77,0.2596781]
["bitfinex","SOLUSD",1726139724033,15.50199,134.8,134.77,0.2596781]
["bitfinex","SOLUSD",1726139724234,15.3765,134.8,134.77,0.2596781]
["bitfinex","SOLUSD",1726139727038,6.6133,134.83,134.78,14.8470237]
["bitfinex","SOLUSD",1726139728324,6.6133,134.83,134.77,0.2596781]
["bitfinex","SOLUSD",1726139728325,15.7489,134.84,134.8,14.8470237]
["bitfinex","SOLUSD",1726139729534,23.776884,134.83,134.8,14.8470237]
["bitfinex","SOLUSD",1726139729739,23.776884,134.83,134.77,0.2596781]
["bitfinex","SOLUSD",1726139729917,23.776884,134.83,134.79,14.8470237]
["bitfinex","SOLUSD",1726139731247,23.776884,134.83,134.79,14.8470237]
["bitfinex","SOLUSD",1726139737523,25.63147472,134.83,134.79,14.8470237]
["bitfinex","SOLUSD",1726139737827,23.776884,134.81,134.77,15.1067018]
["bitfinex","SOLUSD",1726139742734,15.7489,134.84,134.8,20.0]
["bitfinex","SOLUSD",1726139743730,15.7489,134.84,134.81,14.8470237]
["bitfinex","SOLUSD",1726139743931,23.776884,134.83,134.81,14.8470237]
["bitfinex","SOLUSD",1726139745029,15.7489,134.84,134.81,14.8470237]
["bitfinex","SOLUSD",1726139749863,15.7489,134.84,134.83,14.8470237]
["bitfinex","SOLUSD",1726139750561,6.4472,134.86,134.83,14.8470237]
["bitfinex","SOLUSD",1726139750735,23.776884,134.85,134.83,14.8470237]
["bitfinex","SOLUSD",1726139752262,6.4472,134.86,134.83,14.8470237]
["bitfinex","SOLUSD",1726139753349,15.8202,134.87,134.83,14.8470237]
["bitfinex","SOLUSD",1726139753548,15.8202,134.87,134.85,14.8470237]
["bitfinex","SOLUSD",1726139757166,15.8202,134.87,134.83,14.8470237]
["bitfinex","SOLUSD",1726139757774,23.776884,134.86,134.83,14.8470237]
["bitfinex","SOLUSD",1726139759649,15.8202,134.87,134.83,14.8470237]
["bitfinex","SOLUSD",1726139761867,15.8202,134.87,134.85,14.8470237]
["bitfinex","SOLUSD",1726139764457,6.071,134.89,134.85,14.8470237]
["bitfinex","SOLUSD",1726139765746,23.776884,134.88,134.85,14.8470237]
["bitfinex","SOLUSD",1726139767556,6.071,134.89,134.85,14.8470237]
["bitfinex","SOLUSD",1726139771163,23.776884,134.89,134.85,14.8470237]
["bitfinex","SOLUSD",1726139771853,15.28529,134.9,134.87,14.8470237]
["bitfinex","SOLUSD",1726139771854,15.1598,134.9,134.87,14.8470237]
["bitfinex","SOLUSD",1726139775072,0.2596781,134.91,134.88,20.0]
["bitfinex","SOLUSD",1726139781957,24.0365621,134.91,134.88,20.0]
["bitfinex","SOLUSD",1726139784980,24.0365621,134.91,134.87,14.8470237]
["bitfinex","SOLUSD",1726139785189,24.0365621,134.91,134.88,20.0]
["bitfinex","SOLUSD",1726139787991,24.0365621,134.91,134.8,20.0]
["bitfinex","SOLUSD",1726139788285,24.0365621,134.91,134.88,20.0]
["bitfinex","SOLUSD",1726139791406,0.2596781,134.91,134.88,20.0]
["bitfinex","SOLUSD",1726139793582,0.2596781,134.91,134.89,14.8470237]
["bitfinex","SOLUSD",1726139795778,0.2596781,134.91,134.9,20.0]
["bitfinex","SOLUSD",1726139801262,6.8920781,134.95,134.9,20.0]
["bitfinex","SOLUSD",1726139801263,0.2596781,134.95,134.9,20.0]
["bitfinex","SOLUSD",1726139801490,0.2596781,134.95,134.93,14.8470237]
["bitfinex","SOLUSD",1726139806477,0.2596781,134.95,134.86,20.0]
["bitfinex","SOLUSD",1726139806676,0.2596781,134.95,134.92,14.8470237]
["bitfinex","SOLUSD",1726139811783,0.2596781,134.95,134.87,0.25098]
["bitfinex","SOLUSD",1726139811985,0.2596781,134.95,134.92,14.8470237]
["bitfinex","SOLUSD",1726139814203,0.2596781,134.95,134.92,20.0]
["bitfinex","SOLUSD",1726139816476,23.776884,134.93,134.83,11.28679844]
["bitfinex","SOLUSD",1726139816678,23.776884,134.93,134.88,14.8470237]
["bitfinex","SOLUSD",1726139817495,23.776884,134.93,134.9,14.8470237]
["bitfinex","SOLUSD",1726139817697,23.0104,134.94,134.9,14.8470237]
["bitfinex","SOLUSD",1726139820498,23.0104,134.94,134.92,14.8470237]
["bitfinex","SOLUSD",1726139821190,16.5048,134.94,134.92,14.8470237]
["bitfinex","SOLUSD",1726139822520,0.2596781,134.95,134.93,20.0]
["bitfinex","SOLUSD",1726139826989,0.2596781,134.95,134.92,14.8470237]
["bitfinex","SOLUSD",1726139827185,0.2596781,134.95,134.93,20.0]
["bitfinex","SOLUSD",1726139829194,0.2596781,134.95,134.94,14.8470237]
["bitfinex","SOLUSD",1726139843403,0.2596781,134.95,134.9,20.0]
["bitfinex","SOLUSD",1726139843612,0.2596781,134.95,134.94,14.8470237]
["bitfinex","SOLUSD",1726139845801,0.2596781,134.95,134.89,20.0]
["bitfinex","SOLUSD",1726139845802,0.2596781,134.95,134.9,14.8470237]
["bitfinex","SOLUSD",1726139846006,0.2596781,134.95,134.91,20.0]
["bitfinex","SOLUSD",1726139846508,0.2596781,134.95,134.92,14.8470237]
["bitfinex","SOLUSD",1726139847428,0.2596781,134.95,134.93,20.0]
["bitfinex","SOLUSD",1726139847602,0.2596781,134.95,134.94,14.8470237]
["bitfinex","SOLUSD",1726139848002,0.2596781,134.95,134.94,34.8470237]
["bitfinex","SOLUSD",1726139849022,0.2596781,134.95,134.9,20.0]
["bitfinex","SOLUSD",1726139849232,0.2596781,134.95,134.94,34.8470237]
["bitfinex","SOLUSD",1726139854726,0.2596781,134.95,134.94,14.8470237]
["bitfinex","SOLUSD",1726139854927,0.2596781,134.95,134.94,34.8470237]
["bitfinex","SOLUSD",1726139856944,0.2596781,134.95,134.9,20.0]
["bitfinex","SOLUSD",1726139857239,0.2596781,134.95,134.94,34.8470237]
["bitfinex","SOLUSD",1726139858826,0.2596781,134.95,134.93,20.0]
["bitfinex","SOLUSD",1726139859349,0.2596781,134.95,134.94,14.8470237]
["bitfinex","SOLUSD",1726139859646,0.2596781,134.95,134.94,34.8470237]
["bitfinex","SOLUSD",1726139869652,0.2596781,134.95,134.91,20.0]
["bitfinex","SOLUSD",1726139869952,0.2596781,134.95,134.94,34.8470237]
["bitfinex","SOLUSD",1726139877338,0.2596781,134.95,134.94,38.88971656]
["bitfinex","SOLUSD",1726139877541,0.2596781,134.95,134.94,34.8470237]
["bitfinex","SOLUSD",1726139877945,0.2596781,134.95,134.94,38.88971196]
["bitfinex","SOLUSD",1726139878858,0.2596781,134.95,134.94,34.8470237]
["bitfinex","SOLUSD",1726139879038,0.2596781,134.95,134.94,38.88963995]
["bitfinex","SOLUSD",1726139880033,59.71181062,134.98,134.94,38.88963995]
["bitfinex","SOLUSD",1726139880034,59.71181062,134.98,134.97,34.8470237]
["bitfinex","SOLUSD",1726139880431,59.71181062,134.98,134.97,38.8858743]
["bitfinex","SOLUSD",1726139880632,59.71181062,134.98,134.97,4.0388506]
["bitfinex","SOLUSD",1726139880847,59.71181062,134.98,134.95,20.0]
["bitfinex","SOLUSD",1726139881052,59.71181062,134.98,134.97,34.8470237]
["bitfinex","SOLUSD",1726139881634,59.71181062,134.98,134.97,38.88569422]
["bitfinex","SOLUSD",1726139884237,59.71181062,134.98,134.97,4.03867052]
["bitfinex","SOLUSD",1726139884440,59.71181062,134.98,134.97,38.88569422]
["bitfinex","SOLUSD",1726139885061,59.71181062,134.98,134.97,4.03867052]
["bitfinex","SOLUSD",1726139885366,59.71181062,134.98,134.97,38.88569422]
["bitfinex","SOLUSD",1726139888062,59.71181062,134.98,134.97,24.03867052]
["bitfinex","SOLUSD",1726139888239,59.71181062,134.98,134.92,11.00012372]
["bitfinex","SOLUSD",1726139888439,59.71181062,134.98,134.94,14.8470237]
["bitfinex","SOLUSD",1726139889572,59.71181062,134.98,134.96,14.8470237]
["bitfinex","SOLUSD",1726139896072,59.71181062,134.98,134.97,20.0]
["bitfinex","SOLUSD",1726139898506,59.71181062,134.98,134.97,26.03505997]
["bitfinex","SOLUSD",1726139901388,59.71181062,134.98,134.97,20.0]
["bitfinex","SOLUSD",1726139901865,59.71181062,134.98,134.97,26.03736282]
["bitfinex","SOLUSD",1726139904890,59.71181062,134.98,134.97,26.0375777]
["bitfinex","SOLUSD",1726139905584,0.2596781,134.99,134.97,26.0375777]
["bitfinex","SOLUSD",1726139905775,0.2596781,134.99,134.98,20.8846014]
["bitfinex","SOLUSD",1726139905977,0.2596781,134.99,134.98,40.8846014]
["bitfinex","SOLUSD",1726139907311,6.631,135.02,134.99,20.0]
["bitfinex","SOLUSD",1726139907471,16.8730781,135.03,135.02,20.0]
["bitfinex","SOLUSD",1726139907878,16.8730781,135.03,135.02,34.8470237]
["bitfinex","SOLUSD",1726139908697,16.8730781,135.03,135.0,14.8470237]
["bitfinex","SOLUSD",1726139908888,16.8730781,135.03,135.01,20.0]
["bitfinex","SOLUSD",1726139911187,16.8730781,135.03,134.93,20.0]
["bitfinex","SOLUSD",1726139911396,16.8730781,135.03,135.01,20.0]
["bitfinex","SOLUSD",1726139912985,40.156884,135.01,134.89,0.2596781]
["bitfinex","SOLUSD",1726139913178,1.85234492,135.0,134.9,6.03983247]
["bitfinex","SOLUSD",1726139913379,1.85234492,135.0,134.94,14.8470237]
["bitfinex","SOLUSD",1726139913380,23.776884,134.99,134.94,14.8470237]
["bitfinex","SOLUSD",1726139913699,23.776884,134.99,134.95,6.03983247]
["bitfinex","SOLUSD",1726139913902,23.776884,134.99,134.96,6.03983247]
["bitfinex","SOLUSD",1726139914096,23.776884,134.99,134.94,14.8470237]
["bitfinex","SOLUSD",1726139914398,23.776884,135.0,134.96,20.0]
["bitfinex","SOLUSD",1726139914599,23.776884,135.0,134.95,6.04334549]
["bitfinex","SOLUSD",1726139914600,23.776884,135.0,134.95,20.0]
["bitfinex","SOLUSD",1726139914779,23.776884,135.0,134.96,6.04307714]
["bitfinex","SOLUSD",1726139914980,23.776884,135.0,134.95,20.0]
["bitfinex","SOLUSD",1726139915196,46.709884,134.98,134.89,8.13107654]
["bitfinex","SOLUSD",1726139915402,0.12549,134.97,134.91,14.8470237]
["bitfinex","SOLUSD",1726139915596,16.38,134.95,134.92,6.04468705]
["bitfinex","SOLUSD",1726139915782,16.38,134.95,134.89,0.2596781]
["bitfinex","SOLUSD",1726139915783,25.75547298,134.94,134.89,0.2596781]
["bitfinex","SOLUSD",1726139915979,23.776884,134.92,134.9,6.04765727]
["bitfinex","SOLUSD",1726139916196,25.63022832,134.92,134.89,0.2596781]
["bitfinex","SOLUSD",1726139916406,25.63022832,134.92,134.9,6.05067457]
["bitfinex","SOLUSD",1726139916601,25.63022832,134.92,134.89,0.2596781]
["bitfinex","SOLUSD",1726139916799,25.63022832,134.92,134.9,6.05074574]
["bitfinex","SOLUSD",1726139917101,25.63022832,134.92,134.89,20.2596781]
["bitfinex","SOLUSD",1726139917280,8.3060612,134.93,134.89,20.2596781]
["bitfinex","SOLUSD",1726139919192,6.4527,134.93,134.89,20.2596781]
["bitfinex","SOLUSD",1726139921799,6.4527,134.93,134.89,0.2596781]
["bitfinex","SOLUSD",1726139921800,15.6677,134.91,134.89,0.2596781]
["bitfinex","SOLUSD",1726139922013,25.75609232,134.9,134.86,6.05144088]
["bitfinex","SOLUSD",1726139922501,25.75609232,134.9,134.85,0.2596781]
["bitfinex","SOLUSD",1726139924907,23.902374,134.9,134.85,0.2596781]
["bitfinex","SOLUSD",1726139927208,23.776884,134.9,134.85,0.2596781]
["bitfinex","SOLUSD",1726139927499,1.8537297,134.89,134.85,0.2596781]
["bitfinex","SOLUSD",1726139927701,23.776884,134.9,134.85,0.2596781]
["bitfinex","SOLUSD",1726139928214,1.85369866,134.89,134.85,0.2596781]
["bitfinex","SOLUSD",1726139930393,0.12549,134.88,134.85,0.2596781]
["bitfinex","SOLUSD",1726139930608,0.12549,134.89,134.85,0.2596781]
["bitfinex","SOLUSD",1726139932492,23.776884,134.9,134.85,20.2596781]
["bitfinex","SOLUSD",1726139934004,15.79319,134.91,134.85,20.2596781]
["bitfinex","SOLUSD",1726139935512,25.63046455,134.9,134.85,0.2596781]
["bitfinex","SOLUSD",1726139935709,23.776884,134.9,134.85,0.2596781]
["bitfinex","SOLUSD",1726139936103,1.85391865,134.89,134.85,0.2596781]
["bitfinex","SOLUSD",1726139938515,6.6652,134.88,134.85,0.2596781]
["bitfinex","SOLUSD",1726139941127,6.6652,134.88,134.85,20.2596781]
["bitfinex","SOLUSD",1726139945619,15.6677,134.91,134.87,20.0]
["bitfinex","SOLUSD",1726139945925,15.6677,134.91,134.88,14.8470237]
["bitfinex","SOLUSD",1726139950035,15.6677,134.91,134.87,20.0]
["bitfinex","SOLUSD",1726139951108,1.8535624,134.9,134.87,20.0]
["bitfinex","SOLUSD",1726139951432,15.6677,134.91,134.87,20.0]
["bitfinex","SOLUSD",1726139954612,15.6677,134.91,134.88,14.8470237]
["bitfinex","SOLUSD",1726139957218,15.6677,134.91,134.89,20.0]
["bitfinex","SOLUSD",1726139957529,7.64555363,134.97,134.9,34.8470237]
["bitfinex","SOLUSD",1726139957733,15.4848,134.95,134.91,20.0]
["bitfinex","SOLUSD",1726139959221,15.4848,134.95,134.92,14.8470237]
["bitfinex","SOLUSD",1726139961633,6.4305,134.96,134.94,14.8470237]
["bitfinex","SOLUSD",1726139961840,16.3661,134.98,134.94,14.8470237]
["bitfinex","SOLUSD",1726139964541,16.3661,134.98,134.96,14.8470237]
["bitfinex","SOLUSD",1726139964715,16.3661,134.98,134.97,20.0]
["bitfinex","SOLUSD",1726139964916,0.2596781,134.99,134.97,20.0]
["bitfinex","SOLUSD",1726139965444,0.2596781,134.99,134.98,14.8470237]
["bitfinex","SOLUSD",1726139965614,0.2596781,134.99,134.98,34.8470237]
["bitfinex","SOLUSD",1726139970646,0.2596781,134.99,134.97,14.8470237]
["bitfinex","SOLUSD",1726139970820,0.2596781,134.99,134.98,20.0]
["bitfinex","SOLUSD",1726139984152,6.4363781,135.03,134.98,20.0]
["bitfinex","SOLUSD",1726139984456,6.4363781,135.03,135.02,14.8470237]
["bitfinex","SOLUSD",1726139987037,0.2596781,135.03,135.02,14.8470237]
["bitfinex","SOLUSD",1726139988947,0.2596781,135.03,135.02,34.8470237]
["bitfinex","SOLUSD",1726139998273,23.0379781,135.07,135.03,20.0]
["bitfinex","SOLUSD",1726139998274,0.2596781,135.07,135.03,20.0]
["bitfinex","SOLUSD",1726139998565,0.2596781,135.07,135.06,20.0]
["bitfinex","SOLUSD",1726139999441,0.2596781,135.07,135.05,20.0]
["bitfinex","SOLUSD",1726139999964,0.2596781,135.07,135.04,14.8470237]
["bitfinex","SOLUSD",1726140000144,0.2596781,135.07,135.05,20.0]
["bitfinex","SOLUSD",1726140002376,0.2596781,135.07,135.06,14.8470237]
["bitfinex","SOLUSD",1726140005089,0.2596781,135.07,135.06,34.8470237]
["bitfinex","SOLUSD",1726140009760,0.2596781,135.07,135.06,20.0]
["bitfinex","SOLUSD",1726140009982,0.2596781,135.07,135.05,14.8470237]
["bitfinex","SOLUSD",1726140010183,0.2596781,135.07,135.06,20.0]
["bitfinex","SOLUSD",1726140010555,0.2596781,135.07,135.05,14.8470237]
["bitfinex","SOLUSD",1726140018476,0.2596781,135.07,135.06,20.0]
["bitfinex","SOLUSD",1726140025060,16.4259,135.1,135.06,20.0]
["bitfinex","SOLUSD",1726140025279,16.4259,135.1,135.09,14.8470237]
["bitfinex","SOLUSD",1726140025481,16.4259,135.1,135.09,34.8470237]
["bitfinex","SOLUSD",1726140029697,6.7244781,135.11,135.09,34.8470237]
["bitfinex","SOLUSD",1726140030296,0.2596781,135.11,135.09,34.8470237]
["bitfinex","SOLUSD",1726140033394,0.2596781,135.11,135.1,20.0]
["bitfinex","SOLUSD",1726140033894,0.2596781,135.11,135.1,34.8470237]
["bitfinex","SOLUSD",1726140035290,0.2596781,135.11,135.03,20.0]
["bitfinex","SOLUSD",1726140035491,0.2596781,135.11,135.08,14.8470237]
["bitfinex","SOLUSD",1726140035687,15.3565781,135.11,135.09,20.0]
["bitfinex","SOLUSD",1726140050220,15.3565781,135.11,135.08,44.25365022]
["bitfinex","SOLUSD",1726140050403,15.3565781,135.11,135.08,34.8470237]
["bitfinex","SOLUSD",1726140050792,15.3565781,135.11,135.08,20.0]
["bitfinex","SOLUSD",1726140051496,15.3565781,135.11,135.07,20.0]
["bitfinex","SOLUSD",1726140051720,15.3565781,135.11,135.07,33.43854105]
["bitfinex","SOLUSD",1726140051915,15.3565781,135.11,135.07,24.03191453]
["bitfinex","SOLUSD",1726140052094,15.3565781,135.11,135.07,29.41075248]
["bitfinex","SOLUSD",1726140054086,15.3565781,135.11,135.07,20.0]
["bitfinex","SOLUSD",1726140057118,15.3565781,135.11,135.08,14.8470237]
["bitfinex","SOLUSD",1726140057295,15.3565781,135.11,135.08,28.2878463]
["bitfinex","SOLUSD",1726140057620,15.3565781,135.11,135.08,28.28706454]
["bitfinex","SOLUSD",1726140057805,15.3565781,135.11,135.08,24.25625719]
["bitfinex","SOLUSD",1726140059397,15.3565781,135.11,135.08,28.28874384]
["bitfinex","SOLUSD",1726140060319,15.3565781,135.11,135.08,18.87951035]
["bitfinex","SOLUSD",1726140060515,15.3565781,135.11,135.08,14.8470237]
["bitfinex","SOLUSD",1726140060711,15.3565781,135.11,135.08,18.87958192]
["bitfinex","SOLUSD",1726140061215,15.3565781,135.11,135.08,14.8470237]
["bitfinex","SOLUSD",1726140061600,15.3565781,135.11,135.08,18.87989079]
["bitfinex","SOLUSD",1726140062401,15.3565781,135.11,135.08,14.8470237]
["bitfinex","SOLUSD",1726140063902,15.3565781,135.11,135.09,9.41318079]
["bitfinex","SOLUSD",1726140064103,15.3565781,135.11,135.08,14.8470237]
["bitfinex","SOLUSD",1726140064301,15.3565781,135.11,135.09,9.41305798]
["bitfinex","SOLUSD",1726140064530,15.3565781,135.11,135.08,26.61361586]
["bitfinex","SOLUSD",1726140064703,15.3565781,135.11,135.09,4.03274032]
["bitfinex","SOLUSD",1726140065226,15.3565781,135.11,135.08,14.8470237]
["bitfinex","SOLUSD",1726140066909,15.3565781,135.11,135.09,9.41340512]
["bitfinex","SOLUSD",1726140067226,15.3565781,135.11,135.08,14.8470237]
["bitfinex","SOLUSD",1726140067406,15.3565781,135.11,135.09,9.41340418]
["bitfinex","SOLUSD",1726140067723,15.3565781,135.11,135.08,14.8470237]
["bitfinex","SOLUSD",1726140068103,15.3565781,135.11,135.09,9.41341522]
["bitfinex","SOLUSD",1726140068304,15.3565781,135.11,135.08,14.8470237]
["bitfinex","SOLUSD",1726140070721,15.3565781,135.11,135.09,9.41360493]
["bitfinex","SOLUSD",1726140070918,15.3565781,135.11,135.08,14.8470237]
["bitfinex","SOLUSD",1726140071320,15.3565781,135.11,135.09,9.41356198]
["bitfinex","SOLUSD",1726140071513,15.3565781,135.11,135.08,14.8470237]
["bitfinex","SOLUSD",1726140071730,15.3565781,135.11,135.09,9.41373866]
["bitfinex","SOLUSD",1726140071918,15.3565781,135.11,135.08,14.8470237]
["bitfinex","SOLUSD",1726140072114,15.3565781,135.11,135.09,9.41374145]
["bitfinex","SOLUSD",1726140072335,15.3565781,135.11,135.08,14.8470237]
["bitfinex","SOLUSD",1726140072514,15.3565781,135.11,135.09,9.41313069]
["bitfinex","SOLUSD",1726140072835,15.3565781,135.11,135.09,20.0]
["bitfinex","SOLUSD",1726140073134,15.3565781,135.11,135.1,14.8470237]
["bitfinex","SOLUSD",1726140074326,15.3565781,135.11,135.04,20.0]
["bitfinex","SOLUSD",1726140074522,15.3565781,135.11,135.09,14.8470237]
["bitfinex","SOLUSD",1726140076610,15.3565781,135.11,135.05,0.12549]
["bitfinex","SOLUSD",1726140076834,15.3565781,135.11,135.09,14.8470237]
["bitfinex","SOLUSD",1726140077010,15.3565781,135.11,135.05,0.12549]
["bitfinex","SOLUSD",1726140077337,15.3565781,135.11,135.09,20.0]
["bitfinex","SOLUSD",1726140078628,15.3565781,135.11,135.08,14.8470237]
["bitfinex","SOLUSD",1726140078824,15.3565781,135.11,135.09,20.0]
["bitfinex","SOLUSD",1726140082208,15.3565781,135.11,135.08,14.8470237]
["bitfinex","SOLUSD",1726140082416,15.3565781,135.11,135.09,20.0]
["bitfinex","SOLUSD",1726140089343,15.3565781,135.11,135.1,14.8470237]
["bitfinex","SOLUSD",1726140089525,0.2596781,135.11,135.1,14.8470237]
["bitfinex","SOLUSD",1726140092823,0.2596781,135.11,135.1,34.8470237]
["bitfinex","SOLUSD",1726140096244,0.2596781,135.11,135.04,20.0]
["bitfinex","SOLUSD",1726140096450,0.2596781,135.11,135.09,20.0]
["bitfinex","SOLUSD",1726140118967,0.2596781,135.11,135.03,3.4154]
["bitfinex","SOLUSD",1726140119145,0.2596781,135.11,135.04,0.25098]
["bitfinex","SOLUSD",1726140119346,0.2596781,135.11,135.07,20.0]
["bitfinex","SOLUSD",1726140124447,0.2596781,135.11,135.08,14.8470237]
["bitfinex","SOLUSD",1726140124962,0.2596781,135.11,135.1,14.8470237]
["bitfinex","SOLUSD",1726140132074,0.2596781,135.11,135.09,14.8470237]
["bitfinex","SOLUSD",1726140132671,0.2596781,135.11,135.08,11.77043364]
["bitfinex","SOLUSD",1726140132863,0.2596781,135.11,135.1,14.8470237]
["bitfinex","SOLUSD",1726140139275,0.2596781,135.11,135.1,9.41952858]
["bitfinex","SOLUSD",1726140139853,0.2596781,135.11,135.1,33.45475756]
["bitfinex","SOLUSD",1726140140164,0.2596781,135.11,135.1,24.03522898]
["bitfinex","SOLUSD",1726140140359,0.2596781,135.11,135.1,29.41702304]
["bitfinex","SOLUSD",1726140140768,0.2596781,135.11,135.1,33.45208986]
["bitfinex","SOLUSD",1726140143783,0.2596781,135.11,135.1,33.45172015]
["bitfinex","SOLUSD",1726140144274,0.2596781,135.11,135.1,29.41665333]
["bitfinex","SOLUSD",1726140144478,0.2596781,135.11,135.1,33.45158555]
["bitfinex","SOLUSD",1726140147163,0.2596781,135.11,135.1,24.03493222]
["bitfinex","SOLUSD",1726140147369,0.2596781,135.11,135.1,29.41554064]
["bitfinex","SOLUSD",1726140147577,0.2596781,135.11,135.1,33.45003446]
["bitfinex","SOLUSD",1726140150471,0.2596781,135.11,135.1,33.44974971]
["bitfinex","SOLUSD",1726140152668,0.2596781,135.11,135.1,48.29677341]
["bitfinex","SOLUSD",1726140153779,0.2596781,135.11,135.1,48.29696179]
["bitfinex","SOLUSD",1726140154159,0.2596781,135.11,135.1,34.8470237]
["bitfinex","SOLUSD",1726140154360,0.2596781,135.11,135.1,48.29577254]
["bitfinex","SOLUSD",1726140157787,0.2596781,135.11,135.1,34.8470237]
["bitfinex","SOLUSD",1726140158291,0.2596781,135.11,135.1,20.0]
["bitfinex","SOLUSD",1726140159388,0.2596781,135.11,135.08,14.8470237]
["bitfinex","SOLUSD",1726140159764,0.2596781,135.11,135.09,4.0360336]
["bitfinex","SOLUSD",1726140160370,16.0456,135.1,135.09,4.0360336]
["bitfinex","SOLUSD",1726140161207,16.0456,135.1,135.07,4.03688049]
["bitfinex","SOLUSD",1726140161564,16.0456,135.1,135.07,24.03688049]
["bitfinex","SOLUSD",1726140162167,16.0456,135.1,135.07,20.0]
["bitfinex","SOLUSD",1726140162367,16.0456,135.1,135.08,14.8470237]
["bitfinex","SOLUSD",1726140162772,16.0456,135.1,135.08,18.88363339]
["bitfinex","SOLUSD",1726140163190,16.0456,135.1,135.08,14.8470237]
["bitfinex","SOLUSD",1726140163490,16.0456,135.1,135.08,18.88348722]
["bitfinex","SOLUSD",1726140164073,0.2596781,135.11,135.08,14.8470237]
["bitfinex","SOLUSD",1726140164271,0.2596781,135.11,135.09,4.03562055]
["bitfinex","SOLUSD",1726140164478,0.2596781,135.11,135.09,24.03560317]
["bitfinex","SOLUSD",1726140166768,0.2596781,135.11,135.09,20.0]
["bitfinex","SOLUSD",1726140166973,0.2596781,135.11,135.09,24.03553462]
["bitfinex","SOLUSD",1726140170988,0.2596781,135.11,135.09,20.0]
["bitfinex","SOLUSD",1726140173490,0.2596781,135.11,135.09,24.03552002]
["bitfinex","SOLUSD",1726140179896,0.2596781,135.11,135.09,4.03552002]
["bitfinex","SOLUSD",1726140180291,0.2596781,135.11,135.04,4.03555612]
["bitfinex","SOLUSD",1726140180507,0.2596781,135.11,135.08,20.0]
["bitfinex","SOLUSD",1726140180680,0.2596781,135.11,135.08,24.03555612]
["bitfinex","SOLUSD",1726140180888,0.2596781,135.11,135.09,4.03555612]
["bitfinex","SOLUSD",1726140181109,0.2596781,135.11,135.08,20.0]
["bitfinex","SOLUSD",1726140181795,0.2596781,135.11,135.09,4.03578335]
["bitfinex","SOLUSD",1726140181988,0.2596781,135.11,135.08,20.0]
["bitfinex","SOLUSD",1726140183611,0.2596781,135.11,135.09,4.03551833]
["bitfinex","SOLUSD",1726140184292,0.2596781,135.11,135.08,20.0]
["bitfinex","SOLUSD",1726140184494,0.2596781,135.11,135.09,4.03551514]
["bitfinex","SOLUSD",1726140184691,0.2596781,135.11,135.09,18.88253884]
["bitfinex","SOLUSD",1726140184905,0.2596781,135.11,135.1,20.0]
["bitfinex","SOLUSD",1726140188614,0.2596781,135.11,135.1,24.03326795]
["bitfinex","SOLUSD",1726140192910,0.2596781,135.11,135.1,24.03202578]
["bitfinex","SOLUSD",1726140196201,0.2596781,135.11,135.1,24.03043068]
["bitfinex","SOLUSD",1726140196727,0.2596781,135.11,135.1,28.06076549]
["bitfinex","SOLUSD",1726140196926,0.2596781,135.11,135.1,32.09103181]
["bitfinex","SOLUSD",1726140197300,0.2596781,135.11,135.1,36.12142848]
["bitfinex","SOLUSD",1726140199307,0.2596781,135.11,135.1,47.87860495]
["bitfinex","SOLUSD",1726140199519,0.2596781,135.11,135.1,47.87516754]
["bitfinex","SOLUSD",1726140200326,0.2596781,135.11,135.1,36.12142848]
["bitfinex","SOLUSD",1726140201001,0.2596781,135.11,135.1,32.09109367]
["bitfinex","SOLUSD",1726140201207,0.2596781,135.11,135.1,24.03039667]
["bitfinex","SOLUSD",1726140202202,0.2596781,135.11,135.1,38.87742037]
["bitfinex","SOLUSD",1726140205405,0.2596781,135.11,135.1,4.03039667]
["bitfinex","SOLUSD",1726140205632,0.2596781,135.11,135.1,38.87742037]
["bitfinex","SOLUSD",1726140206303,0.2596781,135.11,135.1,34.8470237]
["bitfinex","SOLUSD",1726140206512,0.2596781,135.11,135.1,38.875068]
["bitfinex","SOLUSD",1726140209502,0.2596781,135.11,135.1,46.59569927]
["bitfinex","SOLUSD",1726140209729,0.2596781,135.11,135.1,38.87450107]
["bitfinex","SOLUSD",1726140211331,0.2596781,135.11,135.1,4.02747737]
["bitfinex","SOLUSD",1726140211531,0.2596781,135.11,135.1,14.8470237]
["bitfinex","SOLUSD",1726140211727,0.2596781,135.11,135.1,4.02747737]
["bitfinex","SOLUSD",1726140212037,0.2596781,135.11,135.1,20.0]
["bitfinex","SOLUSD",1726140212209,0.2596781,135.11,135.1,24.02747737]
["bitfinex","SOLUSD",1726140213230,0.2596781,135.11,135.1,4.02747737]
["bitfinex","SOLUSD",1726140213411,0.2596781,135.11,135.1,20.0]
["bitfinex","SOLUSD",1726140213609,0.2596781,135.11,135.1,24.02747737]
["bitfinex","SOLUSD",1726140214010,0.2596781,135.11,135.08,14.8470237]
["bitfinex","SOLUSD",1726140214205,0.2596781,135.11,135.09,24.02978355]
["bitfinex","SOLUSD",1726140214410,0.2596781,135.11,135.09,20.0]
["bitfinex","SOLUSD",1726140214632,0.2596781,135.11,135.09,24.02978355]
["bitfinex","SOLUSD",1726140215714,0.2596781,135.11,135.09,4.02978355]
["bitfinex","SOLUSD",1726140216017,0.2596781,135.11,135.09,20.0]
["bitfinex","SOLUSD",1726140216626,0.2596781,135.11,135.09,24.02898144]
["bitfinex","SOLUSD",1726140216814,0.2596781,135.11,135.09,20.0]
["bitfinex","SOLUSD",1726140217319,0.2596781,135.11,135.09,24.02897738]
["bitfinex","SOLUSD",1726140218332,0.2596781,135.11,135.09,4.02897738]
["bitfinex","SOLUSD",1726140218523,0.2596781,135.11,135.09,24.02897738]
["bitfinex","SOLUSD",1726140222631,0.2596781,135.11,135.09,33.43090732]
["bitfinex","SOLUSD",1726140222830,0.2596781,135.11,135.09,20.0]
["bitfinex","SOLUSD",1726140223013,0.2596781,135.11,135.09,24.02864289]
["bitfinex","SOLUSD",1726140224436,0.2596781,135.11,135.1,9.40059836]
["bitfinex","SOLUSD",1726140225133,0.2596781,135.11,135.09,20.0]
["bitfinex","SOLUSD",1726140227852,0.2596781,135.11,135.1,9.40015463]
["bitfinex","SOLUSD",1726140229642,0.2596781,135.11,135.1,13.42796109]
["bitfinex","SOLUSD",1726140230148,0.2596781,135.11,135.1,9.40015463]
["bitfinex","SOLUSD",1726140230329,0.2596781,135.11,135.1,24.24717833]
["bitfinex","SOLUSD",1726140231639,0.2596781,135.11,135.1,28.27507866]
["bitfinex","SOLUSD",1726140233548,0.2596781,135.11,135.1,18.87492403]
["bitfinex","SOLUSD",1726140233838,0.2596781,135.11,135.1,28.27492965]
["bitfinex","SOLUSD",1726140234332,0.2596781,135.11,135.1,24.24701081]
["bitfinex","SOLUSD",1726140234949,0.2596781,135.11,135.1,28.27489264]
["bitfinex","SOLUSD",1726140237418,0.2596781,135.11,135.1,24.24705002]
["bitfinex","SOLUSD",1726140237621,0.2596781,135.11,135.1,28.27495035]
["bitfinex","SOLUSD",1726140237952,0.2596781,135.11,135.1,28.27482836]
["bitfinex","SOLUSD",1726140238247,0.2596781,135.11,135.1,28.2747624]
["bitfinex","SOLUSD",1726140241324,0.2596781,135.11,135.1,24.24692803]
["bitfinex","SOLUSD",1726140242239,0.2596781,135.11,135.1,28.27482836]
["bitfinex","SOLUSD",1726140243637,0.2596781,135.11,135.1,24.24605817]
["bitfinex","SOLUSD",1726140244226,0.2596781,135.11,135.1,28.27355202]
["bitfinex","SOLUSD",1726140244545,0.2596781,135.11,135.1,24.24605817]
["bitfinex","SOLUSD",1726140245831,0.2596781,135.11,135.1,14.8470237]
["bitfinex","SOLUSD",1726140246945,0.2596781,135.11,135.1,24.24641828]
["bitfinex","SOLUSD",1726140247141,0.2596781,135.11,135.1,14.8470237]
["bitfinex","SOLUSD",1726140247330,0.2596781,135.11,135.1,24.24644042]
["bitfinex","SOLUSD",1726140248443,0.2596781,135.11,135.1,9.39941672]
["bitfinex","SOLUSD",1726140254151,0.2596781,135.11,135.09,20.0]
["bitfinex","SOLUSD",1726140254532,0.2596781,135.11,135.1,9.39610174]
["bitfinex","SOLUSD",1726140258065,0.2596781,135.11,135.09,20.0]
["bitfinex","SOLUSD",1726140258434,0.2596781,135.11,135.1,9.39557991]
["bitfinex","SOLUSD",1726140264749,0.2596781,135.11,135.09,20.0]
["bitfinex","SOLUSD",1726140264937,0.2596781,135.11,135.1,9.39609669]
["bitfinex","SOLUSD",1726140265951,0.2596781,135.11,135.1,29.39609669]
["bitfinex","SOLUSD",1726140268060,0.2596781,135.11,135.1,20.0]
["bitfinex","SOLUSD",1726140268271,0.2596781,135.11,135.1,29.39602494]
["bitfinex","SOLUSD",1726140268557,0.2596781,135.11,135.1,20.0]
["bitfinex","SOLUSD",1726140268775,0.2596781,135.11,135.1,29.39602342]
["bitfinex","SOLUSD",1726140272039,0.2596781,135.11,135.1,20.0]
["bitfinex","SOLUSD",1726140272465,0.2596781,135.11,135.1,29.39602365]
["bitfinex","SOLUSD",1726140275739,0.2596781,135.11,135.1,29.39630167]
["bitfinex","SOLUSD",1726140277370,0.2596781,135.11,135.1,41.14126106]
["bitfinex","SOLUSD",1726140279746,0.2596781,135.11,135.1,41.14094188]
["bitfinex","SOLUSD",1726140280960,0.2596781,135.11,135.1,20.0]
["bitfinex","SOLUSD",1726140281274,0.2596781,135.11,135.1,41.141023]
["bitfinex","SOLUSD",1726140282865,0.2596781,135.11,135.1,41.1408083]
["bitfinex","SOLUSD",1726140284480,0.2596781,135.11,135.1,65.22429693]
["bitfinex","SOLUSD",1726140285160,0.2596781,135.11,135.1,55.987832]
["bitfinex","SOLUSD",1726140285374,0.2596781,135.11,135.1,65.22429693]
["bitfinex","SOLUSD",1726140286305,0.2596781,135.11,135.1,55.98073532]
["bitfinex","SOLUSD",1726140286578,0.2596781,135.11,135.1,41.13371162]
["bitfinex","SOLUSD",1726140286774,0.2596781,135.11,135.1,55.98073532]
["bitfinex","SOLUSD",1726140289978,0.2596781,135.11,135.1,34.8470237]
["bitfinex","SOLUSD",1726140290282,0.2596781,135.11,135.1,46.5872776]
["bitfinex","SOLUSD",1726140290456,0.2596781,135.11,135.1,55.97948072]
["bitfinex","SOLUSD",1726140294265,0.2596781,135.15,135.11,20.0]
["bitfinex","SOLUSD",1726140294468,0.2596781,135.15,135.13,20.0]
["bitfinex","SOLUSD",1726140294675,0.2596781,135.15,135.14,44.23922682]
["bitfinex","SOLUSD",1726140295277,0.2596781,135.15,135.13,34.8470237]
["bitfinex","SOLUSD",1726140295485,0.2596781,135.15,135.14,29.39220312]
["bitfinex","SOLUSD",1726140296068,0.2596781,135.15,135.14,20.0]
["bitfinex","SOLUSD",1726140296777,0.2596781,135.15,135.13,29.38739697]
["bitfinex","SOLUSD",1726140301398,0.2596781,135.15,135.12,20.0]
["bitfinex","SOLUSD",1726140302682,0.2596781,135.15,135.1,20.0]
["bitfinex","SOLUSD",1726140302893,16.1837,135.14,135.12,20.0]
["bitfinex","SOLUSD",1726140303969,16.1837,135.14,135.12,34.8470237]
["bitfinex","SOLUSD",1726140304171,16.1837,135.14,135.12,44.23442067]
["bitfinex","SOLUSD",1726140304375,16.1837,135.14,135.12,34.8470237]
["bitfinex","SOLUSD",1726140304789,0.2596781,135.15,135.12,34.8470237]
["bitfinex","SOLUSD",1726140304984,0.2596781,135.15,135.14,34.8470237]
["bitfinex","SOLUSD",1726140315111,0.2596781,135.15,135.13,20.0]
["bitfinex","SOLUSD",1726140315583,0.2596781,135.15,135.12,14.8470237]
["bitfinex","SOLUSD",1726140317108,0.2596781,135.15,135.13,20.0]
["bitfinex","SOLUSD",1726140324182,0.2596781,135.15,135.14,14.8470237]
["bitfinex","SOLUSD",1726140324388,0.2596781,135.15,135.14,34.8470237]
["bitfinex","SOLUSD",1726140331414,0.2596781,135.19,135.15,20.0]
["bitfinex","SOLUSD",1726140331624,0.2596781,135.19,135.18,14.8470237]
["bitfinex","SOLUSD",1726140331814,0.2596781,135.19,135.15,20.0]
["bitfinex","SOLUSD",1726140332123,0.2596781,135.19,135.16,14.8470237]
["bitfinex","SOLUSD",1726140332305,0.2596781,135.19,135.07,23.4154]
["bitfinex","SOLUSD",1726140332509,0.2596781,135.19,135.16,20.0]
["bitfinex","SOLUSD",1726140332709,24.0365621,135.19,135.16,20.0]
["bitfinex","SOLUSD",1726140335327,24.0365621,135.19,135.15,14.8470237]
["bitfinex","SOLUSD",1726140336001,0.2596781,135.19,135.15,14.8470237]
["bitfinex","SOLUSD",1726140342307,0.2596781,135.19,135.09,20.0]
["bitfinex","SOLUSD",1726140342512,0.2596781,135.19,135.11,20.0]
["bitfinex","SOLUSD",1726140342722,0.2596781,135.19,135.16,14.8470237]
["bitfinex","SOLUSD",1726140345337,0.2596781,135.19,135.18,14.8470237]
["bitfinex","SOLUSD",1726140346423,0.2596781,135.19,135.18,34.8470237]
["bitfinex","SOLUSD",1726140346821,0.2596781,135.23,135.22,34.8470237]
["bitfinex","SOLUSD",1726140347339,0.2596781,135.23,135.2,14.8470237]
["bitfinex","SOLUSD",1726140347545,6.7097781,135.23,135.21,20.0]
["bitfinex","SOLUSD",1726140357937,6.7097781,135.23,135.16,20.0]
["bitfinex","SOLUSD",1726140358136,6.7097781,135.23,135.2,20.0]
["bitfinex","SOLUSD",1726140364045,0.2596781,135.23,135.21,14.8470237]
["bitfinex","SOLUSD",1726140368032,0.2596781,135.23,135.16,20.0]
["bitfinex","SOLUSD",1726140368254,0.2596781,135.23,135.14,20.0]
["bitfinex","SOLUSD",1726140368453,0.2596781,135.23,135.2,20.0]
["bitfinex","SOLUSD",1726140370838,0.2596781,135.23,135.15,20.0]
["bitfinex","SOLUSD",1726140371066,0.2596781,135.23,135.2,20.0]
["bitfinex","SOLUSD",1726140383460,0.2596781,135.23,135.19,20.0]
["bitfinex","SOLUSD",1726140385159,23.0391,135.22,135.15,20.0]
["bitfinex","SOLUSD",1726140385368,23.0391,135.22,135.17,20.0]
["bitfinex","SOLUSD",1726140386446,23.776884,135.21,135.14,20.0]
["bitfinex","SOLUSD",1726140386763,23.776884,135.21,135.17,20.0]
["bitfinex","SOLUSD",1726140387849,23.776884,135.21,135.14,20.0]
["bitfinex","SOLUSD",1726140388059,23.776884,135.21,135.16,20.0]
["bitfinex","SOLUSD",1726140392853,23.776884,135.21,135.17,14.8470237]
["bitfinex","SOLUSD",1726140393564,23.0391,135.22,135.17,14.8470237]
["bitfinex","SOLUSD",1726140393966,23.0391,135.22,135.18,20.0]
["bitfinex","SOLUSD",1726140396249,23.776884,135.21,135.16,14.8470237]
["bitfinex","SOLUSD",1726140396471,23.776884,135.21,135.17,20.0]
["bitfinex","SOLUSD",1726140404771,23.776884,135.21,135.11,21.28853058]
["bitfinex","SOLUSD",1726140405067,23.776884,135.21,135.16,20.0]
["bitfinex","SOLUSD",1726140406758,6.3801,135.19,135.16,20.0]
["bitfinex","SOLUSD",1726140409059,6.3801,135.19,135.11,20.0]
["bitfinex","SOLUSD",1726140409260,6.3801,135.19,135.15,20.0]
["bitfinex","SOLUSD",1726140410085,6.3801,135.19,135.16,20.0]
["bitfinex","SOLUSD",1726140411260,6.3801,135.19,135.15,14.8470237]
["bitfinex","SOLUSD",1726140414273,8.22978434,135.19,135.14,20.0]
["bitfinex","SOLUSD",1726140414477,6.3801,135.19,135.14,29.69556283]
["bitfinex","SOLUSD",1726140414663,6.3801,135.19,135.14,29.69572645]
["bitfinex","SOLUSD",1726140414852,16.4847,135.18,135.14,29.69572645]
["bitfinex","SOLUSD",1726140415258,16.4847,135.18,135.14,29.69573223]
["bitfinex","SOLUSD",1726140420581,16.4847,135.18,135.14,20.0]
["bitfinex","SOLUSD",1726140425184,16.4847,135.18,135.15,14.8470237]
["bitfinex","SOLUSD",1726140430790,16.4847,135.18,135.16,9.70023181]
["bitfinex","SOLUSD",1726140430991,16.4847,135.18,135.15,14.8470237]
["bitfinex","SOLUSD",1726140431161,16.4847,135.18,135.16,9.70022653]
["bitfinex","SOLUSD",1726140431365,16.4847,135.18,135.15,14.8470237]
["bitfinex","SOLUSD",1726140431566,16.4847,135.18,135.16,9.70022738]
["bitfinex","SOLUSD",1726140431766,16.4847,135.18,135.15,14.8470237]
["bitfinex","SOLUSD",1726140432002,16.4847,135.18,135.16,9.70005041]
["bitfinex","SOLUSD",1726140432170,16.4847,135.18,135.15,26.97208671]
["bitfinex","SOLUSD",1726140432366,16.4847,135.18,135.16,9.70005225]
["bitfinex","SOLUSD",1726140432579,16.4847,135.18,135.15,26.97208671]
["bitfinex","SOLUSD",1726140432774,16.4847,135.18,135.16,9.69957838]
["bitfinex","SOLUSD",1726140432965,16.4847,135.18,135.15,26.97208671]
["bitfinex","SOLUSD",1726140433165,16.4847,135.18,135.16,9.69942611]
["bitfinex","SOLUSD",1726140433366,16.4847,135.18,135.15,26.97208671]
["bitfinex","SOLUSD",1726140433691,16.4847,135.18,135.16,9.69942611]
["bitfinex","SOLUSD",1726140433994,16.4847,135.18,135.15,26.97208671]
["bitfinex","SOLUSD",1726140434195,16.4847,135.18,135.16,9.69960032]
["bitfinex","SOLUSD",1726140434392,16.4847,135.18,135.15,26.97208671]
["bitfinex","SOLUSD",1726140434691,16.4847,135.18,135.15,14.8470237]
["bitfinex","SOLUSD",1726140434868,16.4847,135.18,135.16,9.6998355]
["bitfinex","SOLUSD",1726140435067,16.4847,135.18,135.15,14.8470237]
["bitfinex","SOLUSD",1726140435275,16.4847,135.18,135.16,9.69948982]
["bitfinex","SOLUSD",1726140435474,16.4847,135.18,135.15,14.8470237]
["bitfinex","SOLUSD",1726140435675,16.4847,135.18,135.16,9.6994898]
["bitfinex","SOLUSD",1726140435877,16.4847,135.18,135.15,14.8470237]
["bitfinex","SOLUSD",1726140436169,16.4847,135.18,135.16,9.69819433]
["bitfinex","SOLUSD",1726140436368,16.4847,135.18,135.15,14.8470237]
["bitfinex","SOLUSD",1726140436571,16.4847,135.18,135.16,9.69826032]
["bitfinex","SOLUSD",1726140436786,16.4847,135.18,135.15,14.8470237]
["bitfinex","SOLUSD",1726140436978,16.4847,135.18,135.16,9.69740756]
["bitfinex","SOLUSD",1726140437180,16.4847,135.18,135.17,9.69722559]
["bitfinex","SOLUSD",1726140437493,16.4847,135.18,135.15,14.8470237]
["bitfinex","SOLUSD",1726140437678,16.4847,135.18,135.16,9.69721914]
["bitfinex","SOLUSD",1726140437875,16.4847,135.18,135.17,9.69721914]
["bitfinex","SOLUSD",1726140442095,16.4847,135.18,135.17,24.54424284]
["bitfinex","SOLUSD",1726140442284,16.4847,135.18,135.17,14.8470237]
["bitfinex","SOLUSD",1726140450078,16.4847,135.18,135.17,24.53789173]
["bitfinex","SOLUSD",1726140450708,16.4847,135.18,135.17,14.8470237]
["bitfinex","SOLUSD",1726140450995,16.4847,135.18,135.14,20.0]
["bitfinex","SOLUSD",1726140451199,16.4847,135.18,135.16,14.8470237]
["bitfinex","SOLUSD",1726140457181,16.4847,135.18,135.15,12.11179559]
["bitfinex","SOLUSD",1726140457504,16.4847,135.18,135.13,20.0]
["bitfinex","SOLUSD",1726140457705,16.4847,135.18,135.13,34.8470237]
["bitfinex","SOLUSD",1726140459012,16.4847,135.18,135.15,14.8470237]
["bitfinex","SOLUSD",1726140471414,16.4847,135.18,135.13,20.0]
["bitfinex","SOLUSD",1726140471617,16.4847,135.18,135.15,20.0]
["bitfinex","SOLUSD",1726140486827,16.4847,135.18,135.13,20.0]
["bitfinex","SOLUSD",1726140487003,16.4847,135.18,135.13,14.8470237]
["bitfinex","SOLUSD",1726140487209,16.4847,135.18,135.14,20.0]
["bitfinex","SOLUSD",1726140487412,16.4847,135.18,135.14,24.01251284]
["bitfinex","SOLUSD",1726140487917,16.4847,135.18,135.15,4.01251284]
["bitfinex","SOLUSD",1726140488216,16.4847,135.18,135.14,20.0]
["bitfinex","SOLUSD",1726140488420,16.4847,135.18,135.15,4.01233673]
["bitfinex","SOLUSD",1726140488602,16.4847,135.18,135.14,20.0]
["bitfinex","SOLUSD",1726140488802,16.4847,135.18,135.15,4.01225614]
["bitfinex","SOLUSD",1726140489019,16.4847,135.18,135.14,20.0]
["bitfinex","SOLUSD",1726140489209,16.4847,135.18,135.15,4.0131201]
["bitfinex","SOLUSD",1726140489421,16.4847,135.18,135.14,20.0]
["bitfinex","SOLUSD",1726140489613,16.4847,135.18,135.15,4.01324356]
["bitfinex","SOLUSD",1726140489804,16.4847,135.18,135.14,20.0]
["bitfinex","SOLUSD",1726140490327,16.4847,135.18,135.15,4.01298436]
["bitfinex","SOLUSD",1726140490499,16.4847,135.18,135.14,20.0]
["bitfinex","SOLUSD",1726140491509,16.4847,135.18,135.15,4.01291842]
["bitfinex","SOLUSD",1726140491819,16.4847,135.18,135.14,20.0]
["bitfinex","SOLUSD",1726140492011,16.4847,135.18,135.15,4.01260538]
["bitfinex","SOLUSD",1726140492207,16.4847,135.18,135.14,20.0]
["bitfinex","SOLUSD",1726140492410,16.4847,135.18,135.15,4.01267216]
["bitfinex","SOLUSD",1726140492613,16.4847,135.18,135.14,20.0]
["bitfinex","SOLUSD",1726140492830,16.4847,135.18,135.15,4.01248905]
["bitfinex","SOLUSD",1726140493004,16.4847,135.18,135.14,20.0]
["bitfinex","SOLUSD",1726140493206,16.4847,135.18,135.15,4.01206176]
["bitfinex","SOLUSD",1726140493405,16.4847,135.18,135.14,20.0]
["bitfinex","SOLUSD",1726140493607,16.4847,135.18,135.15,4.01227137]
["bitfinex","SOLUSD",1726140493808,16.4847,135.18,135.14,20.0]
["bitfinex","SOLUSD",1726140494112,16.4847,135.18,135.15,4.01232723]
["bitfinex","SOLUSD",1726140494307,16.4847,135.18,135.14,20.0]
["bitfinex","SOLUSD",1726140494504,16.4847,135.18,135.15,4.01233814]
["bitfinex","SOLUSD",1726140494706,16.4847,135.18,135.14,20.0]
["bitfinex","SOLUSD",1726140495427,16.4847,135.18,135.15,4.01232967]
["bitfinex","SOLUSD",1726140495598,16.4847,135.18,135.14,20.0]
["bitfinex","SOLUSD",1726140495799,16.4847,135.18,135.15,4.0125144]
["bitfinex","SOLUSD",1726140495994,16.4847,135.18,135.14,20.0]
["bitfinex","SOLUSD",1726140496219,16.4847,135.18,135.15,4.01288005]
["bitfinex","SOLUSD",1726140496438,16.4847,135.18,135.14,20.0]
["bitfinex","SOLUSD",1726140496603,16.4847,135.18,135.15,4.01262865]
["bitfinex","SOLUSD",1726140496802,16.4847,135.18,135.14,20.0]
["bitfinex","SOLUSD",1726140497006,16.4847,135.18,135.15,4.0126115]
["bitfinex","SOLUSD",1726140497216,16.4847,135.18,135.14,20.0]
["bitfinex","SOLUSD",1726140497422,16.4847,135.18,135.15,4.01268062]
["bitfinex","SOLUSD",1726140497719,16.4847,135.18,135.15,14.8470237]
["bitfinex","SOLUSD",1726140501913,16.4847,135.18,135.16,4.01229706]
["bitfinex","SOLUSD",1726140502115,16.4847,135.18,135.15,14.8470237]
["bitfinex","SOLUSD",1726140502307,16.4847,135.18,135.16,4.01174852]
["bitfinex","SOLUSD",1726140502634,16.4847,135.18,135.15,14.8470237]
["bitfinex","SOLUSD",1726140502815,16.4847,135.18,135.16,4.01164426]
["bitfinex","SOLUSD",1726140503013,16.4847,135.18,135.15,14.8470237]
["bitfinex","SOLUSD",1726140503210,16.4847,135.18,135.16,4.01167218]
["bitfinex","SOLUSD",1726140503408,16.4847,135.18,135.15,14.8470237]
["bitfinex","SOLUSD",1726140503609,16.4847,135.18,135.16,4.01167218]
["bitfinex","SOLUSD",1726140503806,16.4847,135.18,135.15,14.8470237]
["bitfinex","SOLUSD",1726140504018,16.4847,135.18,135.16,4.01130651]
["bitfinex","SOLUSD",1726140504220,16.4847,135.18,135.15,14.8470237]
["bitfinex","SOLUSD",1726140504423,16.4847,135.18,135.16,4.01124737]
["bitfinex","SOLUSD",1726140504618,16.4847,135.18,135.15,14.8470237]
["bitfinex","SOLUSD",1726140504809,16.4847,135.18,135.17,14.8470237]
["bitfinex","SOLUSD",1726140514225,16.4847,135.18,135.15,4.01216959]
["bitfinex","SOLUSD",1726140514536,16.4847,135.18,135.16,4.01216959]
["bitfinex","SOLUSD",1726140514830,18.33428834,135.18,135.15,4.01242148]
["bitfinex","SOLUSD",1726140515036,18.33428834,135.18,135.14,20.0]
["bitfinex","SOLUSD",1726140515730,18.33428834,135.18,135.15,4.01279224]
["bitfinex","SOLUSD",1726140515922,1.8498022,135.17,135.15,4.01279224]
["bitfinex","SOLUSD",1726140516107,1.8498022,135.17,135.13,20.0]
["bitfinex","SOLUSD",1726140516538,1.8498022,135.17,135.14,4.01329592]
["bitfinex","SOLUSD",1726140516722,23.776884,135.17,135.13,20.0]
["bitfinex","SOLUSD",1726140516918,23.776884,135.17,135.14,4.01331316]
["bitfinex","SOLUSD",1726140517249,25.62680984,135.17,135.13,20.0]
["bitfinex","SOLUSD",1726140518328,23.776884,135.17,135.13,20.0]
["bitfinex","SOLUSD",1726140520331,16.4847,135.18,135.14,14.8470237]
["bitfinex","SOLUSD",1726140521737,16.4847,135.18,135.13,29.20532965]
["bitfinex","SOLUSD",1726140521941,16.4847,135.18,135.14,14.8470237]
["bitfinex","SOLUSD",1726140523623,16.4847,135.18,135.13,29.20533681]
["bitfinex","SOLUSD",1726140523825,16.4847,135.18,135.14,14.8470237]
["bitfinex","SOLUSD",1726140526017,16.4847,135.18,135.14,24.05314542]
["bitfinex","SOLUSD",1726140526336,16.4847,135.18,135.14,14.8470237]
["bitfinex","SOLUSD",1726140528738,15.9127,135.16,135.09,15.1067018]
["bitfinex","SOLUSD",1726140528927,1.85020015,135.15,135.11,9.21425967]
["bitfinex","SOLUSD",1726140529124,1.85020015,135.15,135.1,29.21425967]
["bitfinex","SOLUSD",1726140529326,1.85020015,135.15,135.1,20.0]
["bitfinex","SOLUSD",1726140530024,23.776884,135.14,135.1,20.0]
["bitfinex","SOLUSD",1726140530231,23.776884,135.14,135.09,0.2596781]
["bitfinex","SOLUSD",1726140530539,21.4762,135.13,135.09,0.2596781]
["bitfinex","SOLUSD",1726140531119,25.62736732,135.12,135.09,0.2596781]
["bitfinex","SOLUSD",1726140531324,15.4129,135.11,135.09,0.2596781]
["bitfinex","SOLUSD",1726140531524,1.85081603,135.1,135.09,0.2596781]
["bitfinex","SOLUSD",1726140532425,23.776884,135.1,135.09,0.2596781]
["bitfinex","SOLUSD",1726140532731,23.902374,135.1,135.09,0.2596781]
["bitfinex","SOLUSD",1726140533525,29.909974,135.1,135.09,0.2596781]
["bitfinex","SOLUSD",1726140533841,29.909974,135.1,135.05,0.2596781]
["bitfinex","SOLUSD",1726140533842,39.188884,135.09,135.05,0.2596781]
["bitfinex","SOLUSD",1726140534018,1.85119785,135.08,135.05,0.2596781]
["bitfinex","SOLUSD",1726140534225,0.12549,135.07,135.05,0.2596781]
["bitfinex","SOLUSD",1726140535038,0.12549,135.08,135.05,0.2596781]
["bitfinex","SOLUSD",1726140538743,39.188884,135.09,135.05,0.2596781]
["bitfinex","SOLUSD",1726140540445,0.12549,135.08,135.05,0.2596781]
["bitfinex","SOLUSD",1726140542147,39.188884,135.09,135.05,0.2596781]
["bitfinex","SOLUSD",1726140542444,39.188884,135.09,135.05,15.1067018]
["bitfinex","SOLUSD",1726140543131,15.412,135.09,135.05,15.1067018]
["bitfinex","SOLUSD",1726140544527,15.412,135.09,135.07,14.8470237]
["bitfinex","SOLUSD",1726140546243,29.97065955,135.16,135.07,14.8470237]
["bitfinex","SOLUSD",1726140546244,21.5003,135.14,135.07,14.8470237]
["bitfinex","SOLUSD",1726140547552,23.776884,135.13,135.07,14.8470237]
["bitfinex","SOLUSD",1726140547853,0.12549,135.12,135.07,14.8470237]
["bitfinex","SOLUSD",1726140549862,23.776884,135.13,135.09,14.8470237]
["bitfinex","SOLUSD",1726140551557,46.036884,135.13,135.09,14.8470237]
["bitfinex","SOLUSD",1726140551775,23.776884,135.13,135.09,14.8470237]
["bitfinex","SOLUSD",1726140554863,21.62579,135.14,135.11,14.8470237]
["bitfinex","SOLUSD",1726140555543,21.5003,135.14,135.11,14.8470237]
["bitfinex","SOLUSD",1726140556560,15.0615,135.14,135.11,14.8470237]
["bitfinex","SOLUSD",1726140564173,15.0615,135.14,135.09,14.8470237]
["bitfinex","SOLUSD",1726140565274,16.91196815,135.14,135.09,14.8470237]
["bitfinex","SOLUSD",1726140565764,16.91196815,135.14,135.08,14.8470237]
["bitfinex","SOLUSD",1726140565939,16.91196815,135.14,135.09,20.0]
["bitfinex","SOLUSD",1726140566271,15.0615,135.14,135.09,20.0]
["bitfinex","SOLUSD",1726140571854,37.3215,135.14,135.09,20.0]
["bitfinex","SOLUSD",1726140572043,15.0615,135.14,135.09,20.0]
["bitfinex","SOLUSD",1726140572249,15.0615,135.14,135.1,14.8470237]
["bitfinex","SOLUSD",1726140582585,6.5071,135.13,135.1,14.8470237]
["bitfinex","SOLUSD",1726140592786,6.5071,135.13,135.1,26.71216074]
["bitfinex","SOLUSD",1726140592986,6.5071,135.13,135.1,14.8470237]
["bitfinex","SOLUSD",1726140593204,6.5071,135.13,135.1,26.71216074]
["bitfinex","SOLUSD",1726140593383,6.5071,135.13,135.1,14.8470237]
["bitfinex","SOLUSD",1726140593696,6.5071,135.13,135.1,26.71216074]
["bitfinex","SOLUSD",1726140594021,6.5071,135.13,135.1,14.8470237]
["bitfinex","SOLUSD",1726140595599,23.776884,135.12,135.1,14.8470237]
["bitfinex","SOLUSD",1726140595804,6.5071,135.13,135.1,14.8470237]
["bitfinex","SOLUSD",1726140602075,6.5071,135.13,135.05,20.2596781]
["bitfinex","SOLUSD",1726140602274,6.5071,135.13,135.1,14.8470237]
["bitfinex","SOLUSD",1726140604112,6.5071,135.13,135.08,14.8470237]
["bitfinex","SOLUSD",1726140604417,6.5071,135.13,135.09,20.0]
["bitfinex","SOLUSD",1726140606411,6.5071,135.13,135.1,14.8470237]
["bitfinex","SOLUSD",1726140610824,15.0615,135.14,135.12,14.8470237]
["bitfinex","SOLUSD",1726140614826,22.2649,135.17,135.12,14.8470237]
["bitfinex","SOLUSD",1726140615115,22.2649,135.17,135.15,14.8470237]
["bitfinex","SOLUSD",1726140622310,15.6662,135.17,135.15,14.8470237]
["bitfinex","SOLUSD",1726140626324,52.9638621,135.19,135.06,3.4154]
["bitfinex","SOLUSD",1726140626546,23.776884,135.17,135.14,20.0]
["bitfinex","SOLUSD",1726140626828,0.12549,135.16,135.14,20.0]
["bitfinex","SOLUSD",1726140627002,15.87189,135.16,135.13,14.8470237]
["bitfinex","SOLUSD",1726140627827,22.18849,135.16,135.13,14.8470237]
["bitfinex","SOLUSD",1726140630946,23.776884,135.15,135.06,23.4154]
["bitfinex","SOLUSD",1726140631157,23.776884,135.15,135.12,20.0]
["bitfinex","SOLUSD",1726140631317,23.776884,135.15,135.06,23.4154]
["bitfinex","SOLUSD",1726140631525,1.85028914,135.14,135.1,20.0]
["bitfinex","SOLUSD",1726140631924,23.902374,135.13,135.06,20.0]
["bitfinex","SOLUSD",1726140632122,23.902374,135.13,135.1,20.0]
["bitfinex","SOLUSD",1726140632332,0.12549,135.13,135.1,20.0]
["bitfinex","SOLUSD",1726140633521,15.4061,135.12,135.1,20.0]
["bitfinex","SOLUSD",1726140633728,38.69676269,135.11,135.05,15.1067018]
["bitfinex","SOLUSD",1726140634057,23.776884,135.09,135.05,0.2596781]
["bitfinex","SOLUSD",1726140634255,23.776884,135.07,135.05,0.2596781]
["bitfinex","SOLUSD",1726140634548,40.433184,135.07,135.05,0.2596781]
["bitfinex","SOLUSD",1726140640446,42.28460804,135.07,135.05,0.2596781]
["bitfinex","SOLUSD",1726140641047,40.433184,135.07,135.05,0.2596781]
["bitfinex","SOLUSD",1726140641454,40.433184,135.07,135.05,15.1067018]
["bitfinex","SOLUSD",1726140642347,16.6563,135.07,135.05,15.1067018]
["bitfinex","SOLUSD",1726140642547,15.1049,135.1,135.05,15.1067018]
["bitfinex","SOLUSD",1726140642860,15.1049,135.1,135.07,14.8470237]
["bitfinex","SOLUSD",1726140643571,23.776884,135.09,135.07,14.8470237]
["bitfinex","SOLUSD",1726140644352,15.23039,135.1,135.07,14.8470237]
["bitfinex","SOLUSD",1726140644353,15.1049,135.1,135.07,14.8470237]
["bitfinex","SOLUSD",1726140646347,15.1049,135.1,135.09,14.8470237]
["bitfinex","SOLUSD",1726140646567,22.1702,135.18,135.09,14.8470237]
["bitfinex","SOLUSD",1726140646756,36.56428326,135.18,135.11,14.8470237]
["bitfinex","SOLUSD",1726140647068,6.6583,135.17,135.11,14.8470237]
["bitfinex","SOLUSD",1726140647436,28.9283,135.17,135.11,14.8470237]
["bitfinex","SOLUSD",1726140648144,23.776884,135.16,135.11,14.8470237]
["bitfinex","SOLUSD",1726140649032,0.25098,135.15,135.11,14.8470237]
["bitfinex","SOLUSD",1726140651756,0.25098,135.15,135.05,0.2596781]
["bitfinex","SOLUSD",1726140651757,29.90648326,135.18,135.13,14.8470237]
["bitfinex","SOLUSD",1726140651956,22.1702,135.18,135.13,14.8470237]
["bitfinex","SOLUSD",1726140653838,23.902374,135.17,135.13,14.8470237]
["bitfinex","SOLUSD",1726140656940,23.776884,135.17,135.13,14.8470237]
["bitfinex","SOLUSD",1726140657867,22.1702,135.18,135.13,14.8470237]
["bitfinex","SOLUSD",1726140658042,22.1702,135.18,135.15,14.8470237]
["bitfinex","SOLUSD",1726140659155,23.776884,135.17,135.13,14.8470237]
["bitfinex","SOLUSD",1726140660866,1.84996637,135.16,135.06,7.28396137]
["bitfinex","SOLUSD",1726140661066,25.75251756,135.17,135.12,20.0]
["bitfinex","SOLUSD",1726140661367,0.25098,135.16,135.11,14.8470237]
["bitfinex","SOLUSD",1726140661542,1.8503247,135.15,135.11,14.8470237]
["bitfinex","SOLUSD",1726140661738,23.776884,135.14,135.11,14.8470237]
["bitfinex","SOLUSD",1726140661942,23.776884,135.15,135.11,14.8470237]
["bitfinex","SOLUSD",1726140664378,0.12549,135.16,135.11,14.8470237]
["bitfinex","SOLUSD",1726140664546,23.776884,135.17,135.13,14.8470237]
["bitfinex","SOLUSD",1726140672751,22.29569,135.18,135.15,14.8470237]
["bitfinex","SOLUSD",1726140672964,22.1702,135.18,135.15,14.8470237]
["bitfinex","SOLUSD",1726140673767,0.2596781,135.19,135.15,14.8470237]
["bitfinex","SOLUSD",1726140680689,0.2596781,135.19,135.17,14.8470237]
["bitfinex","SOLUSD",1726140683177,0.2596781,135.19,135.18,20.0]
["bitfinex","SOLUSD",1726140693062,0.2596781,135.19,135.17,14.8470237]
["bitfinex","SOLUSD",1726140693261,0.2596781,135.19,135.16,20.0]
["bitfinex","SOLUSD",1726140695459,0.2596781,135.19,135.17,14.8470237]
["bitfinex","SOLUSD",1726140701281,0.2596781,135.19,135.15,14.8470237]
["bitfinex","SOLUSD",1726140709014,0.2596781,135.19,135.11,9.50776599]
["bitfinex","SOLUSD",1726140709217,0.2596781,135.19,135.15,14.8470237]
["bitfinex","SOLUSD",1726140710305,0.2596781,135.19,135.17,14.8470237]
["bitfinex","SOLUSD",1726140714189,0.2596781,135.19,135.18,20.0]
["bitfinex","SOLUSD",1726140716397,0.2596781,135.23,135.18,20.0]
["bitfinex","SOLUSD",1726140716609,0.2596781,135.23,135.21,14.8470237]
["bitfinex","SOLUSD",1726140717987,0.2596781,135.23,135.22,14.8470237]
["bitfinex","SOLUSD",1726140721418,0.2596781,135.23,135.16,20.0]
["bitfinex","SOLUSD",1726140721419,0.2596781,135.23,135.21,20.0]
["bitfinex","SOLUSD",1726140722115,0.2596781,135.23,135.2,14.8470237]
["bitfinex","SOLUSD",1726140722484,2.10855217,135.23,135.2,14.8470237]
["bitfinex","SOLUSD",1726140722993,2.10855217,135.23,135.15,11.87394663]
["bitfinex","SOLUSD",1726140723193,2.10855217,135.23,135.19,20.0]
["bitfinex","SOLUSD",1726140724201,0.2596781,135.23,135.19,20.0]
["bitfinex","SOLUSD",1726140724783,25.8856399,135.23,135.15,20.0]
["bitfinex","SOLUSD",1726140725005,0.12549,135.22,135.17,14.8470237]
["bitfinex","SOLUSD",1726140725688,24.0365621,135.23,135.17,14.8470237]
["bitfinex","SOLUSD",1726140726305,24.0365621,135.23,135.19,14.8470237]
["bitfinex","SOLUSD",1726140728289,0.2596781,135.23,135.19,14.8470237]
["bitfinex","SOLUSD",1726140729209,0.2596781,135.23,135.21,14.8470237]
["bitfinex","SOLUSD",1726140731210,0.2596781,135.23,135.22,20.0]
["bitfinex","SOLUSD",1726140732386,0.2596781,135.27,135.22,20.0]
["bitfinex","SOLUSD",1726140732587,0.2596781,135.27,135.26,14.8470237]
["bitfinex","SOLUSD",1726140734489,0.2596781,135.27,135.26,34.8470237]
["bitfinex","SOLUSD",1726140737404,0.2596781,135.27,135.25,20.0]
["bitfinex","SOLUSD",1726140737912,0.2596781,135.27,135.26,34.8470237]
["bitfinex","SOLUSD",1726140740608,0.2596781,135.31,135.26,34.8470237]
["bitfinex","SOLUSD",1726140740609,0.2596781,135.31,135.28,32.4]
["bitfinex","SOLUSD",1726140740914,5.0,135.33,135.31,20.0]
["bitfinex","SOLUSD",1726140741223,5.0,135.33,135.32,34.8470237]
["bitfinex","SOLUSD",1726140742395,21.8663,135.41,135.32,34.8470237]
["bitfinex","SOLUSD",1726140742396,21.8663,135.41,135.33,20.0]
["bitfinex","SOLUSD",1726140742600,0.1158577,135.34,135.33,20.0]
["bitfinex","SOLUSD",1726140742808,0.1158577,135.34,135.33,34.8470237]
["bitfinex","SOLUSD",1726140743403,0.1158577,135.34,135.33,14.8470237]
["bitfinex","SOLUSD",1726140743604,0.1158577,135.34,135.33,34.8470237]
["bitfinex","SOLUSD",1726140744618,0.1158577,135.34,135.27,3.4154]
["bitfinex","SOLUSD",1726140744917,0.1158577,135.34,135.32,20.0]
["bitfinex","SOLUSD",1726140748104,0.1158577,135.34,135.33,14.8470237]
["bitfinex","SOLUSD",1726140748926,0.1158577,135.34,135.33,34.8470237]
["bitfinex","SOLUSD",1726140754301,0.1158577,135.34,135.32,20.0]
["bitfinex","SOLUSD",1726140755625,0.1158577,135.34,135.26,0.12549]
["bitfinex","SOLUSD",1726140755824,0.1158577,135.34,135.29,14.8470237]
["bitfinex","SOLUSD",1726140756224,15.7502,135.33,135.29,14.8470237]
["bitfinex","SOLUSD",1726140756442,15.7502,135.33,135.27,14.8470237]
["bitfinex","SOLUSD",1726140756639,23.776884,135.32,135.27,14.8470237]
["bitfinex","SOLUSD",1726140757023,25.62482667,135.32,135.25,14.8470237]
["bitfinex","SOLUSD",1726140757235,23.776884,135.32,135.25,14.8470237]
["bitfinex","SOLUSD",1726140757433,6.1428,135.31,135.25,14.8470237]
["bitfinex","SOLUSD",1726140758243,6.1428,135.31,135.23,23.0030195]
["bitfinex","SOLUSD",1726140758539,6.1428,135.31,135.24,20.0]
["bitfinex","SOLUSD",1726140769125,6.1428,135.31,135.21,10.32540428]
["bitfinex","SOLUSD",1726140769126,39.322584,135.3,135.22,20.0]
["bitfinex","SOLUSD",1726140769362,39.322584,135.3,135.21,23.2240668]
["bitfinex","SOLUSD",1726140769840,41.17086904,135.3,135.21,23.2240668]
["bitfinex","SOLUSD",1726140770034,1.84832824,135.29,135.21,23.2240668]
["bitfinex","SOLUSD",1726140770240,23.776884,135.28,135.21,23.2240668]
["bitfinex","SOLUSD",1726140770856,25.62531368,135.29,135.21,23.2240668]
["bitfinex","SOLUSD",1726140771223,23.776884,135.29,135.22,20.0]
["bitfinex","SOLUSD",1726140771429,25.62532649,135.29,135.22,20.0]
["bitfinex","SOLUSD",1726140772162,23.776884,135.29,135.22,20.0]
["bitfinex","SOLUSD",1726140774544,15.5457,135.3,135.24,23.0030195]
["bitfinex","SOLUSD",1726140778151,15.5457,135.3,135.25,14.72336923]
["bitfinex","SOLUSD",1726140781860,37.8157,135.3,135.25,14.72336923]
["bitfinex","SOLUSD",1726140782056,15.5457,135.3,135.25,14.72336923]
["bitfinex","SOLUSD",1726140782448,15.5457,135.3,135.27,14.72336923]
["bitfinex","SOLUSD",1726140785374,0.1158577,135.34,135.21,16.96504669]
["bitfinex","SOLUSD",1726140785375,16.2077,135.33,135.29,14.72336923]
["bitfinex","SOLUSD",1726140791975,0.1158577,135.34,135.31,14.72336923]
["bitfinex","SOLUSD",1726140795059,0.1158577,135.34,135.28,20.0]
["bitfinex","SOLUSD",1726140795266,0.1158577,135.34,135.33,1.97e-06]
["bitfinex","SOLUSD",1726140803067,36.43816652,135.36,135.33,1.97e-06]
["bitfinex","SOLUSD",1726140803263,0.2855097,135.35,135.33,1.97e-06]
["bitfinex","SOLUSD",1726140809372,0.2855097,135.35,135.29,20.12549]
["bitfinex","SOLUSD",1726140809576,0.2855097,135.35,135.33,2.74e-06]
["bitfinex","SOLUSD",1726140810489,0.2855097,135.35,135.32,14.72336923]
["bitfinex","SOLUSD",1726140810676,0.2855097,135.35,135.29,0.12549]
["bitfinex","SOLUSD",1726140810989,0.2855097,135.35,135.32,14.72336923]
["bitfinex","SOLUSD",1726140811865,0.2855097,135.35,135.33,20.0]
["bitfinex","SOLUSD",1726140812063,0.2855097,135.35,135.32,14.72336923]
["bitfinex","SOLUSD",1726140812569,0.2855097,135.35,135.29,0.12549]
["bitfinex","SOLUSD",1726140812773,0.2855097,135.35,135.31,14.72336923]
["bitfinex","SOLUSD",1726140813996,0.2855097,135.35,135.32,20.0]
["bitfinex","SOLUSD",1726140824401,0.2855097,135.35,135.33,14.72336923]
["bitfinex","SOLUSD",1726140832413,0.2855097,135.35,135.33,18.72555213]
["bitfinex","SOLUSD",1726140832616,0.2855097,135.35,135.33,14.72336923]
["bitfinex","SOLUSD",1726140832816,0.2855097,135.35,135.33,18.72555213]
["bitfinex","SOLUSD",1726140833116,0.2855097,135.35,135.33,14.72336923]
["bitfinex","SOLUSD",1726140833428,0.2855097,135.35,135.33,18.72555213]
["bitfinex","SOLUSD",1726140833612,0.2855097,135.35,135.33,14.72336923]
["bitfinex","SOLUSD",1726140833811,0.2855097,135.35,135.33,18.72555213]
["bitfinex","SOLUSD",1726140834015,0.2855097,135.35,135.33,14.72336923]
["bitfinex","SOLUSD",1726140835000,0.2855097,135.35,135.34,20.0]
["bitfinex","SOLUSD",1726140835201,0.2855097,135.35,135.34,24.00131526]
["bitfinex","SOLUSD",1726140839228,0.2855097,135.35,135.34,4.00131526]
["bitfinex","SOLUSD",1726140841106,0.2855097,135.35,135.28,20.25098]
["bitfinex","SOLUSD",1726140841329,2.13289826,135.35,135.31,20.0]
["bitfinex","SOLUSD",1726140841532,0.2855097,135.35,135.3,14.72336923]
["bitfinex","SOLUSD",1726140841710,16.4801,135.33,135.3,14.72336923]
["bitfinex","SOLUSD",1726140842103,16.4801,135.33,135.31,4.00328979]
["bitfinex","SOLUSD",1726140842299,16.4801,135.33,135.32,4.00328979]
["bitfinex","SOLUSD",1726140842514,16.4801,135.33,135.29,14.72336923]
["bitfinex","SOLUSD",1726140842807,16.4801,135.33,135.3,4.00328979]
["bitfinex","SOLUSD",1726140843008,16.4801,135.33,135.31,4.00328979]
["bitfinex","SOLUSD",1726140843233,16.4801,135.33,135.29,14.72336923]
["bitfinex","SOLUSD",1726140844129,16.4801,135.33,135.3,4.00300495]
["bitfinex","SOLUSD",1726140844299,16.4801,135.33,135.29,14.72336923]
["bitfinex","SOLUSD",1726140844725,16.4801,135.33,135.3,4.00220596]
["bitfinex","SOLUSD",1726140846623,16.4801,135.33,135.29,20.0]
["bitfinex","SOLUSD",1726140846933,16.4801,135.33,135.29,24.00220596]
["bitfinex","SOLUSD",1726140847131,16.4801,135.33,135.29,20.0]
["bitfinex","SOLUSD",1726140847320,16.4801,135.33,135.29,24.00201306]
["bitfinex","SOLUSD",1726140848112,16.4801,135.33,135.29,4.00201306]
["bitfinex","SOLUSD",1726140848414,16.4801,135.33,135.29,14.72336923]
["bitfinex","SOLUSD",1726140848747,16.4801,135.33,135.29,18.72538229]
["bitfinex","SOLUSD",1726140849030,16.4801,135.33,135.29,14.72336923]
["bitfinex","SOLUSD",1726140849220,16.4801,135.33,135.29,18.72538229]
["bitfinex","SOLUSD",1726140849453,16.4801,135.33,135.29,14.72336923]
["bitfinex","SOLUSD",1726140849958,16.4801,135.33,135.29,18.72491315]
["bitfinex","SOLUSD",1726140850236,16.4801,135.33,135.29,14.72336923]
["bitfinex","SOLUSD",1726140851015,16.4801,135.33,135.29,18.72456421]
["bitfinex","SOLUSD",1726140852422,16.4801,135.33,135.29,24.00119498]
["bitfinex","SOLUSD",1726140855637,16.4801,135.33,135.29,28.00335352]
["bitfinex","SOLUSD",1726140856013,16.4801,135.33,135.29,24.00215854]
["bitfinex","SOLUSD",1726140856228,16.4801,135.33,135.29,20.0]
["bitfinex","SOLUSD",1726140857330,16.4801,135.33,135.29,24.00233961]
["bitfinex","SOLUSD",1726140857733,16.4801,135.33,135.29,20.0]
["bitfinex","SOLUSD",1726140857929,16.4801,135.33,135.29,24.00207642]
["bitfinex","SOLUSD",1726140858146,16.4801,135.33,135.29,20.0]
["bitfinex","SOLUSD",1726140858339,16.4801,135.33,135.29,24.00191219]
["bitfinex","SOLUSD",1726140858540,16.4801,135.33,135.3,18.72528142]
["bitfinex","SOLUSD",1726140859220,16.4801,135.33,135.32,14.72336923]
["bitfinex","SOLUSD",1726140859423,0.2855097,135.35,135.32,14.72336923]
["bitfinex","SOLUSD",1726140863351,0.2855097,135.35,135.31,3.9991034]
["bitfinex","SOLUSD",1726140863529,0.2855097,135.35,135.32,14.72336923]
["bitfinex","SOLUSD",1726140864149,0.2855097,135.35,135.34,14.72336923]
["bitfinex","SOLUSD",1726140864353,0.2855097,135.35,135.34,34.72336923]
["bitfinex","SOLUSD",1726140872540,0.2855097,135.35,135.29,20.0]
["bitfinex","SOLUSD",1726140872749,21.9474,135.34,135.3,14.72336923]
["bitfinex","SOLUSD",1726140873049,21.9474,135.34,135.28,14.72336923]
["bitfinex","SOLUSD",1726140874534,21.9474,135.34,135.29,20.0]
["bitfinex","SOLUSD",1726140878672,21.9474,135.34,135.25,20.0]
["bitfinex","SOLUSD",1726140878843,21.9474,135.34,135.28,14.72336923]
["bitfinex","SOLUSD",1726140879043,21.9474,135.34,135.29,20.0]
["bitfinex","SOLUSD",1726140887543,21.9474,135.34,135.28,14.72336923]
["bitfinex","SOLUSD",1726140887770,21.9474,135.34,135.29,20.0]
["bitfinex","SOLUSD",1726140889538,21.9474,135.34,135.25,20.0]
["bitfinex","SOLUSD",1726140889739,25.6246689,135.33,135.28,14.72336923]
["bitfinex","SOLUSD",1726140889955,1.84785095,135.32,135.28,14.72336923]
["bitfinex","SOLUSD",1726140891961,15.6477,135.31,135.27,20.0]
["bitfinex","SOLUSD",1726140892167,7.95818139,135.3,135.27,20.0]
["bitfinex","SOLUSD",1726140892339,7.95818139,135.3,135.27,4.00185462]
["bitfinex","SOLUSD",1726140892962,6.1102,135.3,135.27,4.00185462]
["bitfinex","SOLUSD",1726140893469,6.1102,135.3,135.26,20.0]
["bitfinex","SOLUSD",1726140893660,6.1102,135.3,135.26,34.72336923]
["bitfinex","SOLUSD",1726140894948,15.6477,135.31,135.28,14.72336923]
["bitfinex","SOLUSD",1726140897262,15.6477,135.31,135.23,20.0]
["bitfinex","SOLUSD",1726140897473,15.6477,135.31,135.26,14.72336923]
["bitfinex","SOLUSD",1726140898662,15.6477,135.31,135.28,14.72336923]
["bitfinex","SOLUSD",1726140899170,15.6477,135.31,135.27,14.72336923]
["bitfinex","SOLUSD",1726140900258,15.6477,135.31,135.29,14.72336923]
["bitfinex","SOLUSD",1726140903877,15.6477,135.31,135.28,14.72336923]
["bitfinex","SOLUSD",1726140907265,15.6477,135.31,135.27,14.72336923]
["bitfinex","SOLUSD",1726140909314,15.6477,135.31,135.22,29.29873577]
["bitfinex","SOLUSD",1726140909466,15.6477,135.31,135.28,14.72336923]
["bitfinex","SOLUSD",1726140909804,15.6477,135.31,135.24,20.0]
["bitfinex","SOLUSD",1726140910096,15.6477,135.31,135.28,14.72336923]
["bitfinex","SOLUSD",1726140913103,15.6477,135.31,135.27,14.72336923]
["bitfinex","SOLUSD",1726140913973,15.6477,135.31,135.24,20.0]
["bitfinex","SOLUSD",1726140914170,15.6477,135.31,135.26,20.0]
["bitfinex","SOLUSD",1726140914171,6.1799,135.29,135.26,20.0]
["bitfinex","SOLUSD",1726140914379,15.8008,135.28,135.24,34.72336923]
["bitfinex","SOLUSD",1726140914772,15.8008,135.28,135.23,8.22552248]
["bitfinex","SOLUSD",1726140914773,17.64907233,135.28,135.23,8.22552248]
["bitfinex","SOLUSD",1726140914970,17.64907233,135.28,135.21,0.2357499]
["bitfinex","SOLUSD",1726140915180,17.64907233,135.28,135.22,14.72336923]
["bitfinex","SOLUSD",1726140915999,15.8008,135.28,135.23,20.0]
["bitfinex","SOLUSD",1726140917781,15.8008,135.28,135.21,20.2357499]
["bitfinex","SOLUSD",1726140917983,15.8008,135.28,135.22,14.72336923]
["bitfinex","SOLUSD",1726140918402,15.8008,135.28,135.23,20.0]
["bitfinex","SOLUSD",1726140918896,15.8008,135.28,135.21,20.2357499]
["bitfinex","SOLUSD",1726140919087,15.8008,135.28,135.24,20.0]
["bitfinex","SOLUSD",1726140919974,38.0408,135.28,135.21,0.2357499]
["bitfinex","SOLUSD",1726140920173,23.902374,135.27,135.21,14.95911913]
["bitfinex","SOLUSD",1726140920488,6.0066,135.26,135.22,20.0]
["bitfinex","SOLUSD",1726140922402,6.0066,135.26,135.23,14.72336923]
["bitfinex","SOLUSD",1726140930703,6.0066,135.26,135.21,0.2357499]
["bitfinex","SOLUSD",1726140930903,6.0066,135.26,135.22,14.72336923]
["bitfinex","SOLUSD",1726140932704,7.85519061,135.26,135.21,0.2357499]
["bitfinex","SOLUSD",1726140933007,15.1797,135.25,135.21,14.95911913]
["bitfinex","SOLUSD",1726140933689,1.84879608,135.24,135.21,0.2357499]
["bitfinex","SOLUSD",1726140933881,1.84896234,135.23,135.21,0.2357499]
["bitfinex","SOLUSD",1726140934871,23.776884,135.23,135.21,0.2357499]
["bitfinex","SOLUSD",1726140935076,22.24,135.24,135.21,0.2357499]
["bitfinex","SOLUSD",1726140935077,46.176984,135.22,135.21,0.2357499]
["bitfinex","SOLUSD",1726140936911,46.302474,135.22,135.21,0.2357499]
["bitfinex","SOLUSD",1726140940103,23.776884,135.21,135.17,0.2606298]
["bitfinex","SOLUSD",1726140943597,1.84946138,135.2,135.17,0.2606298]
["bitfinex","SOLUSD",1726140944483,23.776884,135.21,135.17,0.2606298]
["bitfinex","SOLUSD",1726140944679,0.12549,135.2,135.17,0.2606298]
["bitfinex","SOLUSD",1726140945088,1.97514908,135.2,135.17,0.2606298]
["bitfinex","SOLUSD",1726140946512,16.104,135.19,135.17,0.2606298]
["bitfinex","SOLUSD",1726140955520,1.84967067,135.18,135.17,0.2606298]
["bitfinex","SOLUSD",1726140957324,16.104,135.19,135.17,0.2606298]
["bitfinex","SOLUSD",1726140958123,1.84967302,135.18,135.17,0.2606298]
["bitfinex","SOLUSD",1726140959311,16.104,135.19,135.17,0.2606298]
["bitfinex","SOLUSD",1726140966533,16.104,135.19,135.17,14.98399903]
["bitfinex","SOLUSD",1726140967116,13.95526511,135.26,135.18,20.0]
["bitfinex","SOLUSD",1726140967425,15.8586,135.26,135.23,14.72336923]
["bitfinex","SOLUSD",1726140967619,15.8586,135.26,135.25,14.72336923]
["bitfinex","SOLUSD",1726140974126,15.8586,135.26,135.23,14.72336923]
["bitfinex","SOLUSD",1726140975515,23.776884,135.25,135.23,14.72336923]
["bitfinex","SOLUSD",1726140975717,23.776884,135.25,135.21,14.72336923]
["bitfinex","SOLUSD",1726140976512,15.8586,135.26,135.23,14.72336923]
["bitfinex","SOLUSD",1726140982541,23.776884,135.25,135.17,0.2606298]
["bitfinex","SOLUSD",1726140982717,23.776884,135.25,135.21,14.72336923]
["bitfinex","SOLUSD",1726140983852,25.62570149,135.25,135.21,14.72336923]
["bitfinex","SOLUSD",1726140984137,23.776884,135.25,135.21,14.72336923]
["bitfinex","SOLUSD",1726140984369,25.62586379,135.25,135.21,14.72336923]
["bitfinex","SOLUSD",1726140985354,23.776884,135.25,135.21,14.72336923]
["bitfinex","SOLUSD",1726140987030,23.776884,135.23,135.21,14.72336923]
["bitfinex","SOLUSD",1726140992952,23.776884,135.23,135.17,0.2606298]
["bitfinex","SOLUSD",1726140993268,23.776884,135.23,135.19,14.72336923]
["bitfinex","SOLUSD",1726140993833,15.7291,135.22,135.17,14.98399903]
["bitfinex","SOLUSD",1726140994054,23.776884,135.21,135.17,14.98399903]
["bitfinex","SOLUSD",1726140994459,23.776884,135.21,135.17,0.2606298]
["bitfinex","SOLUSD",1726140994678,23.776884,135.19,135.17,0.2606298]
["bitfinex","SOLUSD",1726140996043,30.107984,135.19,135.17,0.2606298]
["bitfinex","SOLUSD",1726141001760,23.776884,135.18,135.17,0.2606298]
["bitfinex","SOLUSD",1726141001964,39.960174,135.18,135.17,0.2606298]
["bitfinex","SOLUSD",1726141003368,23.776884,135.17,135.13,0.2606298]
["bitfinex","SOLUSD",1726141004743,25.62696877,135.17,135.13,0.2606298]
["bitfinex","SOLUSD",1726141005546,0.12549,135.16,135.13,0.2606298]
["bitfinex","SOLUSD",1726141009468,0.25098,135.16,135.13,0.2606298]
["bitfinex","SOLUSD",1726141011746,23.776884,135.15,135.13,0.2606298]
["bitfinex","SOLUSD",1726141013160,24.027864,135.16,135.13,0.2606298]
["bitfinex","SOLUSD",1726141021797,23.776884,135.14,135.13,0.2606298]
["bitfinex","SOLUSD",1726141031499,23.776884,135.14,135.09,0.2606298]
["bitfinex","SOLUSD",1726141031500,68.645874,135.14,135.09,0.2606298]
["bitfinex","SOLUSD",1726141031795,23.776884,135.12,135.09,0.2606298]
["bitfinex","SOLUSD",1726141032002,0.12549,135.11,135.09,0.2606298]
["bitfinex","SOLUSD",1726141032966,23.776884,135.12,135.09,0.2606298]
["bitfinex","SOLUSD",1726141033192,23.902374,135.13,135.09,0.2606298]
["bitfinex","SOLUSD",1726141033387,23.776884,135.13,135.09,0.2606298]
["bitfinex","SOLUSD",1726141036398,1.85069186,135.12,135.09,0.2606298]
["bitfinex","SOLUSD",1726141037501,25.62757825,135.13,135.09,0.2606298]
["bitfinex","SOLUSD",1726141038404,0.12549,135.12,135.09,0.2606298]
["bitfinex","SOLUSD",1726141038604,23.776884,135.1,135.09,0.2606298]
["bitfinex","SOLUSD",1726141038979,23.902374,135.1,135.09,0.2606298]
["bitfinex","SOLUSD",1726141039183,24.027864,135.1,135.09,0.2606298]
["bitfinex","SOLUSD",1726141039499,25.87906096,135.1,135.09,0.2606298]
["bitfinex","SOLUSD",1726141039712,41.26316096,135.1,135.09,0.2606298]
["bitfinex","SOLUSD",1726141041193,47.59706096,135.1,135.09,0.2606298]
["bitfinex","SOLUSD",1726141042795,45.745864,135.1,135.09,0.2606298]
["bitfinex","SOLUSD",1726141047718,47.59717054,135.1,135.09,0.2606298]
["bitfinex","SOLUSD",1726141048789,76.49887054,135.1,135.09,0.2606298]
["bitfinex","SOLUSD",1726141050193,74.647564,135.1,135.09,0.2606298]
["bitfinex","SOLUSD",1726141050403,82.3785114,135.1,135.09,0.2606298]
["bitfinex","SOLUSD",1726141050910,102.3785114,135.1,135.09,0.2606298]
["bitfinex","SOLUSD",1726141052317,95.7168114,135.1,135.09,0.2606298]
["bitfinex","SOLUSD",1726141054115,87.985864,135.1,135.09,0.2606298]
["bitfinex","SOLUSD",1726141055628,67.860374,135.1,135.09,0.2606298]
["bitfinex","SOLUSD",1726141057006,67.985864,135.1,135.09,0.2606298]
["bitfinex","SOLUSD",1726141060023,69.83714656,135.1,135.09,0.2606298]
["bitfinex","SOLUSD",1726141061327,67.985864,135.1,135.09,0.2606298]
["bitfinex","SOLUSD",1726141068412,23.776884,135.1,135.09,0.2606298]
["bitfinex","SOLUSD",1726141068621,38.077,135.13,135.09,14.98399903]
["bitfinex","SOLUSD",1726141068918,38.077,135.13,135.11,14.72336923]
["bitfinex","SOLUSD",1726141070021,23.776884,135.12,135.11,14.72336923]
["bitfinex","SOLUSD",1726141075218,23.776884,135.14,135.11,14.72336923]
["bitfinex","SOLUSD",1726141075730,0.12549,135.13,135.11,14.72336923]
["bitfinex","SOLUSD",1726141078043,0.12549,135.13,135.09,14.98399903]
["bitfinex","SOLUSD",1726141078234,1.97617635,135.13,135.09,14.98399903]
["bitfinex","SOLUSD",1726141078439,23.776884,135.12,135.09,14.98399903]
["bitfinex","SOLUSD",1726141080643,23.776884,135.12,135.09,0.2606298]
["bitfinex","SOLUSD",1726141080845,23.902374,135.13,135.09,14.98399903]
["bitfinex","SOLUSD",1726141082045,1.85067688,135.12,135.09,14.98399903]
["bitfinex","SOLUSD",1726141082945,23.776884,135.11,135.09,14.98399903]
["bitfinex","SOLUSD",1726141083525,23.776884,135.12,135.09,14.98399903]
["bitfinex","SOLUSD",1726141084027,46.142374,135.13,135.09,14.98399903]
["bitfinex","SOLUSD",1726141084229,23.902374,135.13,135.11,14.72336923]
["bitfinex","SOLUSD",1726141086629,23.776884,135.12,135.11,14.72336923]
["bitfinex","SOLUSD",1726141086954,23.776884,135.16,135.11,14.72336923]
["bitfinex","SOLUSD",1726141087252,0.12549,135.15,135.11,14.72336923]
["bitfinex","SOLUSD",1726141087953,23.776884,135.14,135.11,14.72336923]
["bitfinex","SOLUSD",1726141088646,46.142374,135.15,135.11,14.72336923]
["bitfinex","SOLUSD",1726141089942,47.99290047,135.15,135.11,14.72336923]
["bitfinex","SOLUSD",1726141090142,0.12549,135.14,135.11,14.72336923]
["bitfinex","SOLUSD",1726141090354,0.12549,135.14,135.09,14.98399903]
["bitfinex","SOLUSD",1726141090550,46.016884,135.13,135.09,14.98399903]
["bitfinex","SOLUSD",1726141090858,0.12549,135.12,135.09,14.98399903]
["bitfinex","SOLUSD",1726141091158,0.12549,135.12,135.09,0.2606298]
["bitfinex","SOLUSD",1726141091345,0.25098,135.12,135.09,0.2606298]
["bitfinex","SOLUSD",1726141094138,0.12549,135.12,135.09,0.2606298]
["bitfinex","SOLUSD",1726141098838,0.25098,135.12,135.09,0.2606298]
["bitfinex","SOLUSD",1726141102338,0.25098,135.12,135.09,0.2606298]
["bitfinex","SOLUSD",1726141103356,0.25098,135.12,135.1,14.72336923]
["bitfinex","SOLUSD",1726141103561,0.12549,135.12,135.1,14.72336923]
["bitfinex","SOLUSD",1726141103854,0.12549,135.12,135.1,13.37414889]
["bitfinex","SOLUSD",1726141105344,40.301484,135.13,135.1,13.37414889]
["bitfinex","SOLUSD",1726141105739,62.541484,135.13,135.1,13.37414889]
["bitfinex","SOLUSD",1726141107755,6.59379,135.14,135.1,13.37414889]
["bitfinex","SOLUSD",1726141107756,23.776884,135.14,135.1,13.37414889]
["bitfinex","SOLUSD",1726141109347,25.62736045,135.14,135.1,13.37414889]
["bitfinex","SOLUSD",1726141110460,23.776884,135.14,135.1,13.37414889]
["bitfinex","SOLUSD",1726141113567,23.776884,135.14,135.1,17.39133798]
["bitfinex","SOLUSD",1726141114240,23.776884,135.14,135.1,13.37414889]
["bitfinex","SOLUSD",1726141115773,25.6273606,135.14,135.1,13.37414889]
["bitfinex","SOLUSD",1726141117563,23.776884,135.14,135.1,13.37414889]
["bitfinex","SOLUSD",1726141117749,25.62735666,135.14,135.1,13.37414889]
["bitfinex","SOLUSD",1726141118869,23.776884,135.14,135.1,13.37414889]
["bitfinex","SOLUSD",1726141119559,25.62740935,135.14,135.1,13.37414889]
["bitfinex","SOLUSD",1726141119859,23.776884,135.14,135.1,13.37414889]
["bitfinex","SOLUSD",1726141120062,25.62739554,135.14,135.1,13.37414889]
["bitfinex","SOLUSD",1726141120855,23.776884,135.14,135.1,13.37414889]
["bitfinex","SOLUSD",1726141126552,25.62736644,135.14,135.1,13.37414889]
["bitfinex","SOLUSD",1726141127373,23.776884,135.14,135.1,13.37414889]
["bitfinex","SOLUSD",1726141129566,23.776884,135.14,135.11,4.01721181]
["bitfinex","SOLUSD",1726141129767,23.776884,135.14,135.1,13.37414889]
["bitfinex","SOLUSD",1726141129968,47.86735447,135.14,135.11,4.01741432]
["bitfinex","SOLUSD",1726141130164,47.86735447,135.14,135.1,4.01741432]
["bitfinex","SOLUSD",1726141130373,0.12549,135.13,135.09,0.2606298]
["bitfinex","SOLUSD",1726141130550,0.12549,135.13,135.1,4.01758503]
["bitfinex","SOLUSD",1726141130751,0.12549,135.13,135.09,0.2606298]
["bitfinex","SOLUSD",1726141130951,0.12549,135.13,135.1,4.017626]
["bitfinex","SOLUSD",1726141134159,0.12549,135.13,135.09,14.98399903]
["bitfinex","SOLUSD",1726141134498,0.12549,135.13,135.1,4.01715619]
["bitfinex","SOLUSD",1726141134680,0.12549,135.13,135.09,14.98399903]
["bitfinex","SOLUSD",1726141134985,0.12549,135.13,135.1,4.01733404]
["bitfinex","SOLUSD",1726141135189,0.12549,135.13,135.09,14.98399903]
["bitfinex","SOLUSD",1726141135688,0.12549,135.13,135.1,4.01719157]
["bitfinex","SOLUSD",1726141135865,46.016884,135.14,135.1,4.01719157]
["bitfinex","SOLUSD",1726141137387,46.016884,135.14,135.11,14.72336923]
["bitfinex","SOLUSD",1726141138580,46.016884,135.14,135.09,0.2606298]
["bitfinex","SOLUSD",1726141138784,0.12549,135.13,135.09,0.2606298]
["bitfinex","SOLUSD",1726141140569,23.776884,135.11,135.09,0.2606298]
["bitfinex","SOLUSD",1726141141084,1.97620879,135.13,135.09,0.2606298]
["bitfinex","SOLUSD",1726141141085,46.016884,135.12,135.09,0.2606298]
["bitfinex","SOLUSD",1726141141863,0.12549,135.11,135.09,0.2606298]
["bitfinex","SOLUSD",1726141142271,0.25098,135.11,135.09,0.2606298]
["bitfinex","SOLUSD",1726141148981,39.749884,135.12,135.09,0.2606298]
["bitfinex","SOLUSD",1726141149479,39.749884,135.12,135.09,14.98399903]
["bitfinex","SOLUSD",1726141156874,61.989884,135.12,135.09,14.98399903]
["bitfinex","SOLUSD",1726141157590,61.989884,135.12,135.09,0.2606298]
["bitfinex","SOLUSD",1726141157798,0.12549,135.11,135.09,0.2606298]
["bitfinex","SOLUSD",1726141164407,61.989884,135.12,135.09,0.2606298]
["bitfinex","SOLUSD",1726141174211,0.12549,135.11,135.09,0.2606298]
["bitfinex","SOLUSD",1726141174412,0.25098,135.11,135.09,0.2606298]
["bitfinex","SOLUSD",1726141174719,0.12549,135.11,135.09,0.2606298]
["bitfinex","SOLUSD",1726141179200,61.989884,135.12,135.09,0.2606298]
["bitfinex","SOLUSD",1726141183622,23.776884,135.1,135.09,0.2606298]
["bitfinex","SOLUSD",1726141183818,25.62785725,135.1,135.09,0.2606298]
["bitfinex","SOLUSD",1726141184010,23.902374,135.1,135.09,0.2606298]
["bitfinex","SOLUSD",1726141188017,46.142374,135.1,135.09,0.2606298]
["bitfinex","SOLUSD",1726141193229,23.776884,135.1,135.09,0.2606298]
["bitfinex","SOLUSD",1726141204545,23.776884,135.1,135.09,4.27880369]
["bitfinex","SOLUSD",1726141205432,6.5494,135.14,135.09,4.27880369]
["bitfinex","SOLUSD",1726141205623,38.2098,135.15,135.11,14.72336923]
["bitfinex","SOLUSD",1726141205833,38.2098,135.15,135.13,14.72336923]
["bitfinex","SOLUSD",1726141207036,23.776884,135.14,135.13,14.72336923]
["bitfinex","SOLUSD",1726141208745,23.776884,135.14,135.11,14.72336923]
["bitfinex","SOLUSD",1726141210821,23.776884,135.14,135.13,14.72336923]
["bitfinex","SOLUSD",1726141213024,25.62708525,135.14,135.13,14.72336923]
["bitfinex","SOLUSD",1726141213226,23.776884,135.14,135.13,14.72336923]
["bitfinex","SOLUSD",1726141214328,23.776884,135.14,135.11,14.72336923]
["bitfinex","SOLUSD",1726141216135,15.9698,135.15,135.13,14.72336923]
["bitfinex","SOLUSD",1726141219649,6.1322,135.17,135.13,14.72336923]
["bitfinex","SOLUSD",1726141221429,23.776884,135.18,135.15,14.72336923]
["bitfinex","SOLUSD",1726141228928,23.776884,135.18,135.09,23.6760298]
["bitfinex","SOLUSD",1726141229129,23.776884,135.18,135.14,14.72336923]
["bitfinex","SOLUSD",1726141230854,23.776884,135.16,135.12,14.72336923]
["bitfinex","SOLUSD",1726141231029,23.902374,135.17,135.12,14.72336923]
["bitfinex","SOLUSD",1726141232256,46.172374,135.17,135.09,0.2606298]
["bitfinex","SOLUSD",1726141232445,0.12549,135.16,135.09,0.2606298]
["bitfinex","SOLUSD",1726141232756,23.776884,135.14,135.11,14.72336923]
["bitfinex","SOLUSD",1726141234253,15.2989,135.15,135.13,14.72336923]
["bitfinex","SOLUSD",1726141241835,23.776884,135.14,135.09,0.2606298]
["bitfinex","SOLUSD",1726141242033,23.776884,135.14,135.12,14.72336923]
["bitfinex","SOLUSD",1726141253273,23.776884,135.14,135.12,18.7368114]
["bitfinex","SOLUSD",1726141253461,23.776884,135.14,135.12,14.72336923]
["bitfinex","SOLUSD",1726141253967,23.776884,135.14,135.12,18.7368114]
["bitfinex","SOLUSD",1726141254171,23.776884,135.14,135.12,14.72336923]
["bitfinex","SOLUSD",1726141254670,23.776884,135.14,135.12,18.7368114]
["bitfinex","SOLUSD",1726141254871,23.776884,135.14,135.12,14.72336923]
["bitfinex","SOLUSD",1726141255368,23.776884,135.14,135.13,4.01289365]
["bitfinex","SOLUSD",1726141257050,23.776884,135.14,135.12,14.72336923]
["bitfinex","SOLUSD",1726141257451,23.776884,135.14,135.09,20.2606298]
["bitfinex","SOLUSD",1726141257662,23.776884,135.14,135.1,4.01503811]
["bitfinex","SOLUSD",1726141257974,23.776884,135.14,135.12,14.72336923]
["bitfinex","SOLUSD",1726141258175,23.776884,135.14,135.13,4.01527563]
["bitfinex","SOLUSD",1726141259981,23.776884,135.14,135.12,14.72336923]
["bitfinex","SOLUSD",1726141260455,23.776884,135.14,135.11,14.72336923]
["bitfinex","SOLUSD",1726141264977,15.2989,135.15,135.13,14.72336923]
["bitfinex","SOLUSD",1726141265356,16.0455,135.18,135.13,14.72336923]
["bitfinex","SOLUSD",1726141265561,16.0455,135.18,135.15,14.72336923]
["bitfinex","SOLUSD",1726141265761,38.3155,135.18,135.15,14.72336923]
["bitfinex","SOLUSD",1726141265979,16.0455,135.18,135.15,14.72336923]
["bitfinex","SOLUSD",1726141267658,23.776884,135.17,135.15,14.72336923]
["bitfinex","SOLUSD",1726141267980,25.62676211,135.17,135.09,20.2606298]
["bitfinex","SOLUSD",1726141268162,0.12549,135.16,135.12,14.72336923]
["bitfinex","SOLUSD",1726141268481,23.776884,135.15,135.12,14.72336923]
["bitfinex","SOLUSD",1726141268656,1.85018326,135.14,135.12,14.72336923]
["bitfinex","SOLUSD",1726141268854,23.776884,135.15,135.12,14.72336923]
["bitfinex","SOLUSD",1726141269078,0.12549,135.16,135.12,14.72336923]
["bitfinex","SOLUSD",1726141269606,0.25098,135.16,135.12,14.72336923]
["bitfinex","SOLUSD",1726141275176,0.12549,135.16,135.12,14.72336923]
["bitfinex","SOLUSD",1726141275367,23.776884,135.17,135.14,14.72336923]
["bitfinex","SOLUSD",1726141286075,1.8500254,135.16,135.12,14.72336923]
["bitfinex","SOLUSD",1726141286276,23.776884,135.15,135.1,14.72336923]
["bitfinex","SOLUSD",1726141286672,46.046884,135.15,135.09,0.2606298]
["bitfinex","SOLUSD",1726141286873,23.776884,135.13,135.09,14.98399903]
["bitfinex","SOLUSD",1726141288278,23.776884,135.13,135.11,14.72336923]
["bitfinex","SOLUSD",1726141296305,15.3995,135.14,135.11,14.72336923]
["bitfinex","SOLUSD",1726141299396,23.776884,135.13,135.11,14.72336923]
["bitfinex","SOLUSD",1726141306620,46.046884,135.13,135.11,14.72336923]
["bitfinex","SOLUSD",1726141306921,23.776884,135.13,135.11,14.72336923]
["bitfinex","SOLUSD",1726141320637,16.0029,135.18,135.11,14.72336923]
["bitfinex","SOLUSD",1726141320809,38.2729,135.18,135.13,14.72336923]
["bitfinex","SOLUSD",1726141322240,23.902374,135.17,135.13,14.72336923]
["bitfinex","SOLUSD",1726141324833,16.0029,135.18,135.15,14.72336923]
["bitfinex","SOLUSD",1726141325804,16.0029,135.18,135.17,14.72336923]
["bitfinex","SOLUSD",1726141326240,39.779784,135.18,135.17,14.72336923]
["bitfinex","SOLUSD",1726141327524,23.776884,135.18,135.17,14.72336923]
["bitfinex","SOLUSD",1726141327721,38.3092,135.21,135.17,14.72336923]
["bitfinex","SOLUSD",1726141329418,23.776884,135.2,135.17,14.72336923]
["bitfinex","SOLUSD",1726141332047,46.046884,135.2,135.1,20.0]
["bitfinex","SOLUSD",1726141332229,47.89654175,135.2,135.15,14.72336923]
["bitfinex","SOLUSD",1726141333340,46.046884,135.2,135.15,14.72336923]
["bitfinex","SOLUSD",1726141333714,47.89662411,135.2,135.15,14.72336923]
["bitfinex","SOLUSD",1726141333921,46.046884,135.2,135.15,14.72336923]
["bitfinex","SOLUSD",1726141335447,0.12549,135.19,135.15,14.72336923]
["bitfinex","SOLUSD",1726141341243,46.046884,135.2,135.15,14.72336923]
["bitfinex","SOLUSD",1726141352655,46.046884,135.2,135.1,20.0]
["bitfinex","SOLUSD",1726141352856,23.776884,135.17,135.09,20.2606298]
["bitfinex","SOLUSD",1726141353039,25.62683703,135.17,135.13,14.72336923]
["bitfinex","SOLUSD",1726141357165,23.776884,135.17,135.13,14.72336923]
["bitfinex","SOLUSD",1726141357363,23.776884,135.17,135.15,14.72336923]
["bitfinex","SOLUSD",1726141358664,46.046884,135.17,135.15,14.72336923]
["bitfinex","SOLUSD",1726141358855,23.776884,135.17,135.15,14.72336923]
["bitfinex","SOLUSD",1726141368987,23.776884,135.17,135.13,14.72336923]
["bitfinex","SOLUSD",1726141369688,1.84994834,135.16,135.13,14.72336923]
["bitfinex","SOLUSD",1726141370080,23.776884,135.17,135.13,14.72336923]
["bitfinex","SOLUSD",1726141380096,46.046884,135.17,135.1,8.1468426]
["bitfinex","SOLUSD",1726141380265,21.0878,135.15,135.11,18.73328457]
["bitfinex","SOLUSD",1726141380470,1.85029381,135.14,135.11,14.72336923]
["bitfinex","SOLUSD",1726141381077,23.776884,135.14,135.11,14.72336923]
["bitfinex","SOLUSD",1726141386186,21.0878,135.15,135.11,14.72336923]
["bitfinex","SOLUSD",1726141388583,23.776884,135.14,135.11,14.72336923]
["bitfinex","SOLUSD",1726141392884,21.0878,135.15,135.13,14.72336923]
["bitfinex","SOLUSD",1726141393083,15.0036,135.15,135.13,14.72336923]
["bitfinex","SOLUSD",1726141398198,21.6832,135.18,135.13,14.72336923]
["bitfinex","SOLUSD",1726141398400,23.776884,135.17,135.15,14.72336923]
["bitfinex","SOLUSD",1726141399309,23.776884,135.17,135.15,14.72336923]
["bitfinex","SOLUSD",1726141400000,15.6625,135.18,135.15,14.72336923]
["bitfinex","SOLUSD",1726141409208,37.9325,135.18,135.15,14.72336923]
["bitfinex","SOLUSD",1726141409388,15.6625,135.18,135.15,14.72336923]
["bitfinex","SOLUSD",1726141412990,15.6625,135.18,135.11,14.72336923]
["bitfinex","SOLUSD",1726141412991,54.09085478,135.17,135.11,14.72336923]
["bitfinex","SOLUSD",1726141414609,54.09085478,135.17,135.09,0.2606298]
["bitfinex","SOLUSD",1726141414788,0.25098,135.16,135.11,14.72336923]
["bitfinex","SOLUSD",1726141415112,23.776884,135.14,135.11,14.72336923]
["bitfinex","SOLUSD",1726141415292,23.776884,135.15,135.11,14.72336923]
["bitfinex","SOLUSD",1726141417087,46.046884,135.15,135.11,14.72336923]
["bitfinex","SOLUSD",1726141419113,0.12549,135.14,135.11,14.72336923]
["bitfinex","SOLUSD",1726141421404,23.902374,135.16,135.11,14.72336923]
["bitfinex","SOLUSD",1726141421699,0.12549,135.15,135.11,14.72336923]
["bitfinex","SOLUSD",1726141423411,46.172374,135.16,135.11,14.72336923]
["bitfinex","SOLUSD",1726141423604,23.776884,135.16,135.11,14.72336923]
["bitfinex","SOLUSD",1726141426206,0.12549,135.15,135.11,14.72336923]
["bitfinex","SOLUSD",1726141426722,0.12549,135.15,135.09,0.2606298]
["bitfinex","SOLUSD",1726141427011,0.25098,135.15,135.09,14.98399903]
["bitfinex","SOLUSD",1726141428218,0.25098,135.15,135.11,14.72336923]
["bitfinex","SOLUSD",1726141429732,46.046884,135.16,135.11,14.72336923]
["bitfinex","SOLUSD",1726141432850,23.776884,135.16,135.11,14.72336923]
["bitfinex","SOLUSD",1726141433611,23.776884,135.16,135.13,14.72336923]
["bitfinex","SOLUSD",1726141435513,15.6625,135.18,135.15,14.72336923]
["bitfinex","SOLUSD",1726141437618,23.776884,135.17,135.15,14.72336923]
["bitfinex","SOLUSD",1726141451010,15.6625,135.18,135.15,14.72336923]
["bitfinex","SOLUSD",1726141455341,23.776884,135.17,135.11,8.1208284]
["bitfinex","SOLUSD",1726141455641,23.776884,135.17,135.12,34.72336923]
["bitfinex","SOLUSD",1726141455944,15.6625,135.18,135.14,14.72336923]
["bitfinex","SOLUSD",1726141457419,23.776884,135.17,135.14,14.72336923]
["bitfinex","SOLUSD",1726141457714,23.776884,135.17,135.13,14.72336923]
["bitfinex","SOLUSD",1726141464030,52.068584,135.17,135.13,14.72336923]
["bitfinex","SOLUSD",1726141465240,52.068584,135.17,135.09,20.2606298]
["bitfinex","SOLUSD",1726141465441,0.12549,135.16,135.13,20.0]
["bitfinex","SOLUSD",1726141465639,0.12549,135.16,135.12,14.72336923]
["bitfinex","SOLUSD",1726141465640,0.25098,135.16,135.12,14.72336923]
["bitfinex","SOLUSD",1726141465841,0.25098,135.16,135.13,20.0]
["bitfinex","SOLUSD",1726141467038,0.25098,135.16,135.09,8.38579814]
["bitfinex","SOLUSD",1726141467235,23.776884,135.15,135.11,14.72336923]
["bitfinex","SOLUSD",1726141467626,46.046884,135.15,135.11,14.72336923]
["bitfinex","SOLUSD",1726141468954,23.776884,135.13,135.09,0.2606298]
["bitfinex","SOLUSD",1726141469167,23.776884,135.13,135.11,14.72336923]
["bitfinex","SOLUSD",1726141474947,23.776884,135.13,135.09,0.2606298]
["bitfinex","SOLUSD",1726141475151,23.776884,135.13,135.1,14.72336923]
["bitfinex","SOLUSD",1726141476966,16.0056,135.14,135.1,14.72336923]
["bitfinex","SOLUSD",1726141483973,16.0056,135.14,135.12,14.72336923]
["bitfinex","SOLUSD",1726141486476,16.0056,135.14,135.09,0.2606298]
["bitfinex","SOLUSD",1726141486477,23.776884,135.13,135.1,14.72336923]
["bitfinex","SOLUSD",1726141491066,23.776884,135.13,135.09,0.2606298]
["bitfinex","SOLUSD",1726141491270,23.776884,135.13,135.09,14.98399903]
["bitfinex","SOLUSD",1726141493687,29.995684,135.13,135.09,14.98399903]
["bitfinex","SOLUSD",1726141495495,31.84628942,135.13,135.09,14.98399903]
["bitfinex","SOLUSD",1726141497472,29.995684,135.13,135.09,14.98399903]
["bitfinex","SOLUSD",1726141497879,52.265684,135.13,135.09,0.2606298]
["bitfinex","SOLUSD",1726141498093,23.776884,135.11,135.09,0.2606298]
["bitfinex","SOLUSD",1726141498274,38.939284,135.1,135.09,0.2606298]
["bitfinex","SOLUSD",1726141501395,39.064774,135.1,135.09,0.2606298]
["bitfinex","SOLUSD",1726141501597,38.939284,135.1,135.09,0.2606298]
["bitfinex","SOLUSD",1726141501776,15.1624,135.1,135.09,0.2606298]
["bitfinex","SOLUSD",1726141502097,22.2497,135.13,135.09,0.2606298]
["bitfinex","SOLUSD",1726141502277,16.0309,135.13,135.12,14.72336923]
["bitfinex","SOLUSD",1726141502976,6.2017,135.16,135.12,14.72336923]
["bitfinex","SOLUSD",1726141503182,15.656,135.17,135.09,0.2606298]
["bitfinex","SOLUSD",1726141503183,15.656,135.17,135.15,14.72336923]
["bitfinex","SOLUSD",1726141504994,22.7618,135.2,135.15,14.72336923]
["bitfinex","SOLUSD",1726141505302,45.0318,135.2,135.15,14.72336923]
["bitfinex","SOLUSD",1726141506182,23.776884,135.19,135.15,14.72336923]
["bitfinex","SOLUSD",1726141510011,22.7618,135.2,135.17,14.72336923]
["bitfinex","SOLUSD",1726141510213,16.4563,135.2,135.17,14.72336923]
["bitfinex","SOLUSD",1726141510511,16.4563,135.2,135.19,14.72336923]
["bitfinex","SOLUSD",1726141510711,16.6331298,135.23,135.19,14.72336923]
["bitfinex","SOLUSD",1726141511308,16.6331298,135.23,135.11,23.4154]
["bitfinex","SOLUSD",1726141511483,16.6331298,135.23,135.19,14.72336923]
["bitfinex","SOLUSD",1726141511914,23.776884,135.22,135.19,14.72336923]
["bitfinex","SOLUSD",1726141515915,23.776884,135.22,135.18,14.72336923]
["bitfinex","SOLUSD",1726141522386,23.776884,135.2,135.11,3.4154]
["bitfinex","SOLUSD",1726141522608,23.776884,135.18,135.11,3.4154]
["bitfinex","SOLUSD",1726141522900,23.776884,135.18,135.14,14.72336923]
["bitfinex","SOLUSD",1726141523214,39.572884,135.18,135.14,14.72336923]
["bitfinex","SOLUSD",1726141531425,23.776884,135.16,135.11,14.72336923]
["bitfinex","SOLUSD",1726141531623,25.62695297,135.16,135.1,14.72336923]
["bitfinex","SOLUSD",1726141532803,23.776884,135.14,135.1,14.72336923]
["bitfinex","SOLUSD",1726141533000,25.62729893,135.14,135.1,14.72336923]
["bitfinex","SOLUSD",1726141533323,23.776884,135.14,135.1,14.72336923]
["bitfinex","SOLUSD",1726141533523,25.62728701,135.14,135.09,0.2606298]
["bitfinex","SOLUSD",1726141534314,23.776884,135.14,135.1,14.72336923]
["bitfinex","SOLUSD",1726141535230,1.85036561,135.13,135.1,14.72336923]
["bitfinex","SOLUSD",1726141535526,23.776884,135.14,135.1,14.72336923]
["bitfinex","SOLUSD",1726141537716,23.776884,135.14,135.09,20.2606298]
["bitfinex","SOLUSD",1726141540526,25.62739651,135.14,135.09,20.2606298]
["bitfinex","SOLUSD",1726141541427,22.26,135.13,135.09,20.2606298]
["bitfinex","SOLUSD",1726141541732,23.776884,135.12,135.09,0.2606298]
["bitfinex","SOLUSD",1726141542426,23.776884,135.11,135.09,0.2606298]
["bitfinex","SOLUSD",1726141542601,18.32093854,135.12,135.09,0.2606298]
["bitfinex","SOLUSD",1726141542602,23.776884,135.1,135.09,0.2606298]
["bitfinex","SOLUSD",1726141542801,16.59579,135.12,135.09,0.2606298]
["bitfinex","SOLUSD",1726141543020,23.776884,135.11,135.09,0.2606298]
["bitfinex","SOLUSD",1726141544231,23.776884,135.11,135.09,14.98399903]
["bitfinex","SOLUSD",1726141544628,16.4703,135.12,135.09,14.98399903]
["bitfinex","SOLUSD",1726141545114,23.776884,135.11,135.09,14.98399903]
["bitfinex","SOLUSD",1726141546515,16.4703,135.12,135.09,14.98399903]
["bitfinex","SOLUSD",1726141552945,16.4703,135.12,135.09,14.98399903]
["bitfinex","SOLUSD",1726141562233,16.4703,135.12,135.09,0.2606298]
["bitfinex","SOLUSD",1726141565338,25.62751841,135.11,135.09,0.2606298]
["bitfinex","SOLUSD",1726141565746,1.85084547,135.1,135.09,0.2606298]
["bitfinex","SOLUSD",1726141566043,25.62772947,135.1,135.09,0.2606298]
["bitfinex","SOLUSD",1726141567031,25.87870947,135.1,135.09,0.2606298]
["bitfinex","SOLUSD",1726141568550,23.902374,135.1,135.09,0.2606298]
["bitfinex","SOLUSD",1726141568751,23.776884,135.1,135.09,0.2606298]
["bitfinex","SOLUSD",1726141570136,25.62786186,135.1,135.09,0.2606298]
["bitfinex","SOLUSD",1726141570461,25.75335186,135.1,135.09,0.2606298]
["bitfinex","SOLUSD",1726141570761,25.87884186,135.1,135.09,0.2606298]
["bitfinex","SOLUSD",1726141571469,32.54054186,135.1,135.09,0.2606298]
["bitfinex","SOLUSD",1726141571633,70.04134186,135.1,135.09,0.2606298]
["bitfinex","SOLUSD",1726141574549,68.190364,135.1,135.09,0.2606298]
["bitfinex","SOLUSD",1726141581873,45.930364,135.1,135.09,0.2606298]
["bitfinex","SOLUSD",1726141582669,47.78167049,135.1,135.09,0.2606298]
["bitfinex","SOLUSD",1726141583970,45.930364,135.1,135.09,0.2606298]
["bitfinex","SOLUSD",1726141584555,39.017684,135.1,135.09,0.2606298]
["bitfinex","SOLUSD",1726141585063,1.85092189,135.12,135.09,0.2606298]
["bitfinex","SOLUSD",1726141586365,23.776884,135.11,135.09,0.2606298]
["bitfinex","SOLUSD",1726141587276,23.776884,135.12,135.09,0.2606298]
["bitfinex","SOLUSD",1726141587478,0.12549,135.11,135.09,0.2606298]
["bitfinex","SOLUSD",1726141587852,23.776884,135.1,135.09,0.2606298]
["bitfinex","SOLUSD",1726141588153,23.902374,135.1,135.09,0.2606298]
["bitfinex","SOLUSD",1726141588859,23.776884,135.1,135.09,0.2606298]
["bitfinex","SOLUSD",1726141589772,24.027864,135.1,135.09,0.2606298]
["bitfinex","SOLUSD",1726141591971,25.8790139,135.1,135.09,0.2606298]
["bitfinex","SOLUSD",1726141593990,24.027864,135.1,135.09,0.2606298]
["bitfinex","SOLUSD",1726141594279,22.0437,135.12,135.09,0.2606298]
["bitfinex","SOLUSD",1726141595083,22.0437,135.12,135.09,14.98399903]
["bitfinex","SOLUSD",1726141595084,15.588,135.12,135.09,14.98399903]
["bitfinex","SOLUSD",1726141595680,23.776884,135.11,135.09,14.98399903]
["bitfinex","SOLUSD",1726141596159,23.776884,135.11,135.09,0.2606298]
["bitfinex","SOLUSD",1726141596678,0.12549,135.1,135.09,0.2606298]
["bitfinex","SOLUSD",1726141597176,23.776884,135.11,135.09,0.2606298]
["bitfinex","SOLUSD",1726141601684,23.776884,135.1,135.09,0.2606298]
["bitfinex","SOLUSD",1726141602383,23.902374,135.1,135.09,0.2606298]
["bitfinex","SOLUSD",1726141602575,23.776884,135.1,135.09,0.2606298]
["bitfinex","SOLUSD",1726141611876,25.62782507,135.1,135.09,0.2606298]
["bitfinex","SOLUSD",1726141612280,23.776884,135.1,135.09,0.2606298]
["bitfinex","SOLUSD",1726141613367,25.62781372,135.1,135.09,0.2606298]
["bitfinex","SOLUSD",1726141614490,23.776884,135.1,135.09,0.2606298]
["bitfinex","SOLUSD",1726141620092,14.30226498,135.15,135.09,14.98399903]
["bitfinex","SOLUSD",1726141620271,13.2113,135.15,135.09,14.98399903]
["bitfinex","SOLUSD",1726141620795,35.4713,135.15,135.09,14.98399903]
["bitfinex","SOLUSD",1726141621266,23.902374,135.14,135.09,14.98399903]
["bitfinex","SOLUSD",1726141621465,0.12549,135.13,135.09,14.98399903]
["bitfinex","SOLUSD",1726141621678,23.776884,135.12,135.09,14.98399903]
["bitfinex","SOLUSD",1726141621884,0.12549,135.13,135.09,14.98399903]
["bitfinex","SOLUSD",1726141622068,23.902374,135.14,135.09,14.98399903]
["bitfinex","SOLUSD",1726141625997,6.5518,135.15,135.09,14.98399903]
["bitfinex","SOLUSD",1726141627377,23.902374,135.14,135.1,9.82954117]
["bitfinex","SOLUSD",1726141627577,23.902374,135.14,135.09,14.98399903]
["bitfinex","SOLUSD",1726141627783,23.902374,135.14,135.1,9.82950793]
["bitfinex","SOLUSD",1726141627987,23.902374,135.14,135.09,14.98399903]
["bitfinex","SOLUSD",1726141628180,23.902374,135.14,135.1,9.82874386]
["bitfinex","SOLUSD",1726141628389,23.902374,135.14,135.09,14.98399903]
["bitfinex","SOLUSD",1726141628592,23.902374,135.14,135.1,10.23798138]
["bitfinex","SOLUSD",1726141628793,23.902374,135.14,135.11,10.2375791]
["bitfinex","SOLUSD",1726141628975,23.902374,135.14,135.09,14.98399903]
["bitfinex","SOLUSD",1726141629180,23.902374,135.14,135.1,10.23864878]
["bitfinex","SOLUSD",1726141629393,23.902374,135.14,135.11,10.23829147]
["bitfinex","SOLUSD",1726141629598,23.902374,135.14,135.09,14.98399903]
["bitfinex","SOLUSD",1726141630105,23.902374,135.14,135.1,10.23813627]
["bitfinex","SOLUSD",1726141630284,23.902374,135.14,135.11,10.23813627]
["bitfinex","SOLUSD",1726141630485,23.902374,135.14,135.09,14.98399903]
["bitfinex","SOLUSD",1726141630687,23.902374,135.14,135.1,10.23812585]
["bitfinex","SOLUSD",1726141631001,23.902374,135.14,135.09,14.98399903]
["bitfinex","SOLUSD",1726141631202,23.902374,135.14,135.1,10.23807384]
["bitfinex","SOLUSD",1726141631406,23.902374,135.14,135.09,14.98399903]
["bitfinex","SOLUSD",1726141631584,23.902374,135.14,135.1,10.23749914]
["bitfinex","SOLUSD",1726141631786,23.902374,135.14,135.11,10.23749914]
["bitfinex","SOLUSD",1726141632003,23.902374,135.14,135.09,14.98399903]
["bitfinex","SOLUSD",1726141632204,23.902374,135.14,135.1,10.23708185]
["bitfinex","SOLUSD",1726141632385,23.902374,135.14,135.09,14.98399903]
["bitfinex","SOLUSD",1726141632700,23.902374,135.14,135.1,10.23713814]
["bitfinex","SOLUSD",1726141632903,23.902374,135.14,135.09,14.98399903]
["bitfinex","SOLUSD",1726141633107,23.902374,135.14,135.1,10.23683801]
["bitfinex","SOLUSD",1726141633405,16.5277,135.17,135.11,24.96020724]
["bitfinex","SOLUSD",1726141633608,16.5277,135.17,135.13,14.72336923]
["bitfinex","SOLUSD",1726141633981,16.5277,135.17,135.09,14.98399903]
["bitfinex","SOLUSD",1726141634189,16.5277,135.17,135.1,10.23434791]
["bitfinex","SOLUSD",1726141634403,16.5277,135.17,135.11,10.23434791]
["bitfinex","SOLUSD",1726141634601,38.7877,135.17,135.09,14.98399903]
["bitfinex","SOLUSD",1726141634799,23.776884,135.15,135.1,10.23544813]
["bitfinex","SOLUSD",1726141635105,23.776884,135.15,135.11,10.23544813]
["bitfinex","SOLUSD",1726141635106,0.12549,135.14,135.11,10.23544813]
["bitfinex","SOLUSD",1726141635310,0.12549,135.14,135.09,14.98399903]
["bitfinex","SOLUSD",1726141635513,23.776884,135.16,135.11,14.72336923]
["bitfinex","SOLUSD",1726141635812,23.776884,135.16,135.12,10.23540116]
["bitfinex","SOLUSD",1726141636017,16.5277,135.17,135.11,14.72336923]
["bitfinex","SOLUSD",1726141636188,16.5277,135.17,135.12,10.2332557]
["bitfinex","SOLUSD",1726141636386,16.5277,135.17,135.11,14.72336923]
["bitfinex","SOLUSD",1726141636707,16.5277,135.17,135.12,10.23331024]
["bitfinex","SOLUSD",1726141636915,16.5277,135.17,135.11,14.72336923]
["bitfinex","SOLUSD",1726141637087,16.5277,135.17,135.12,10.23296512]
["bitfinex","SOLUSD",1726141637421,23.776884,135.16,135.11,14.72336923]
["bitfinex","SOLUSD",1726141637603,23.776884,135.16,135.12,10.23195309]
["bitfinex","SOLUSD",1726141637800,23.776884,135.16,135.11,14.72336923]
["bitfinex","SOLUSD",1726141638002,23.776884,135.16,135.12,10.23237436]
["bitfinex","SOLUSD",1726141638204,23.776884,135.16,135.11,14.72336923]
["bitfinex","SOLUSD",1726141638409,23.776884,135.16,135.12,10.23237611]
["bitfinex","SOLUSD",1726141638593,23.776884,135.16,135.11,14.72336923]
["bitfinex","SOLUSD",1726141638790,23.776884,135.16,135.12,10.23237168]
["bitfinex","SOLUSD",1726141638990,23.776884,135.16,135.11,14.72336923]
["bitfinex","SOLUSD",1726141639218,23.776884,135.16,135.12,10.23227226]
["bitfinex","SOLUSD",1726141639397,23.776884,135.16,135.11,14.72336923]
["bitfinex","SOLUSD",1726141639598,23.776884,135.16,135.12,10.23289214]
["bitfinex","SOLUSD",1726141639790,23.776884,135.16,135.13,14.72336923]
["bitfinex","SOLUSD",1726141641813,16.5277,135.17,135.13,14.72336923]
["bitfinex","SOLUSD",1726141643400,6.5087,135.19,135.13,14.72336923]
["bitfinex","SOLUSD",1726141644197,15.2434,135.21,135.15,14.72336923]
["bitfinex","SOLUSD",1726141644704,23.776884,135.19,135.15,14.72336923]
["bitfinex","SOLUSD",1726141645024,24.027864,135.2,135.15,14.72336923]
["bitfinex","SOLUSD",1726141645222,23.776884,135.18,135.15,14.72336923]
["bitfinex","SOLUSD",1726141645913,23.776884,135.19,135.15,14.72336923]
["bitfinex","SOLUSD",1726141647294,0.12549,135.18,135.14,14.72336923]
["bitfinex","SOLUSD",1726141647500,0.25098,135.18,135.13,10.22905072]
["bitfinex","SOLUSD",1726141647912,0.25098,135.18,135.12,14.72336923]
["bitfinex","SOLUSD",1726141648222,6.90878,135.18,135.12,10.23062843]
["bitfinex","SOLUSD",1726141648517,45.355584,135.17,135.11,34.72336923]
["bitfinex","SOLUSD",1726141648716,45.355584,135.17,135.09,14.98399903]
["bitfinex","SOLUSD",1726141648717,2.10132674,135.16,135.09,14.98399903]
["bitfinex","SOLUSD",1726141648931,23.776884,135.15,135.1,10.23417433]
["bitfinex","SOLUSD",1726141649219,23.776884,135.15,135.09,14.98399903]
["bitfinex","SOLUSD",1726141649422,23.776884,135.15,135.1,10.23436086]
["bitfinex","SOLUSD",1726141649803,24.027864,135.16,135.1,10.23436086]
["bitfinex","SOLUSD",1726141650008,24.027864,135.16,135.1,20.0]
["bitfinex","SOLUSD",1726141651300,24.027864,135.16,135.11,10.2211871]
["bitfinex","SOLUSD",1726141652402,24.027864,135.16,135.1,20.0]
["bitfinex","SOLUSD",1726141652612,24.027864,135.16,135.11,10.22091204]
["bitfinex","SOLUSD",1726141652820,24.027864,135.16,135.11,14.72336923]
["bitfinex","SOLUSD",1726141654599,30.686664,135.16,135.09,0.2606298]
["bitfinex","SOLUSD",1726141654806,30.686664,135.16,135.1,10.22183669]
["bitfinex","SOLUSD",1726141655006,30.686664,135.16,135.11,10.22183669]
["bitfinex","SOLUSD",1726141655219,30.686664,135.16,135.09,14.98399903]
["bitfinex","SOLUSD",1726141655415,30.686664,135.16,135.1,10.2216603]
["bitfinex","SOLUSD",1726141655614,30.686664,135.16,135.11,10.2216603]
["bitfinex","SOLUSD",1726141655817,30.686664,135.16,135.09,14.98399903]
["bitfinex","SOLUSD",1726141656133,30.686664,135.16,135.1,10.22189106]
["bitfinex","SOLUSD",1726141656332,30.686664,135.16,135.11,10.22189106]
["bitfinex","SOLUSD",1726141656530,30.686664,135.16,135.09,14.98399903]
["bitfinex","SOLUSD",1726141656741,30.686664,135.16,135.1,10.22181977]
["bitfinex","SOLUSD",1726141656916,30.686664,135.16,135.09,14.98399903]
["bitfinex","SOLUSD",1726141657123,30.686664,135.16,135.1,10.22182407]
["bitfinex","SOLUSD",1726141657631,30.686664,135.16,135.11,10.22182407]
["bitfinex","SOLUSD",1726141657839,30.686664,135.16,135.09,14.98399903]
["bitfinex","SOLUSD",1726141658013,30.686664,135.16,135.1,10.22186263]
["bitfinex","SOLUSD",1726141658214,30.686664,135.16,135.11,10.22186263]
["bitfinex","SOLUSD",1726141658509,30.686664,135.16,135.09,14.98399903]
["bitfinex","SOLUSD",1726141658708,30.686664,135.16,135.1,10.22195908]
["bitfinex","SOLUSD",1726141658910,30.686664,135.16,135.11,10.22195908]
["bitfinex","SOLUSD",1726141659128,30.686664,135.16,135.09,14.98399903]
["bitfinex","SOLUSD",1726141659323,30.686664,135.16,135.1,10.22207368]
["bitfinex","SOLUSD",1726141659531,30.686664,135.16,135.11,10.22207368]
["bitfinex","SOLUSD",1726141659721,23.776884,135.14,135.12,10.22207368]
["bitfinex","SOLUSD",1726141659936,23.776884,135.14,135.09,14.98399903]
["bitfinex","SOLUSD",1726141660234,23.776884,135.14,135.1,10.22195966]
["bitfinex","SOLUSD",1726141660448,23.776884,135.14,135.11,10.22195966]
["bitfinex","SOLUSD",1726141660615,23.776884,135.14,135.12,10.22195966]
["bitfinex","SOLUSD",1726141660819,23.776884,135.14,135.09,20.2606298]
["bitfinex","SOLUSD",1726141661129,23.776884,135.15,135.1,10.22194489]
["bitfinex","SOLUSD",1726141661321,0.12549,135.14,135.11,10.22194489]
["bitfinex","SOLUSD",1726141661513,0.12549,135.14,135.12,10.22194489]
["bitfinex","SOLUSD",1726141661714,0.12549,135.14,135.09,0.2606298]
["bitfinex","SOLUSD",1726141661715,15.2807,135.13,135.09,0.2606298]
["bitfinex","SOLUSD",1726141661942,23.776884,135.12,135.1,10.2224351]
["bitfinex","SOLUSD",1726141662240,25.62753543,135.12,135.09,0.2606298]
["bitfinex","SOLUSD",1726141664326,0.12549,135.11,135.09,0.2606298]
["bitfinex","SOLUSD",1726141664526,0.25098,135.11,135.09,0.2606298]
["bitfinex","SOLUSD",1726141665225,0.12549,135.11,135.09,0.2606298]
["bitfinex","SOLUSD",1726141666759,0.25098,135.11,135.09,0.2606298]
["bitfinex","SOLUSD",1726141667244,0.12549,135.11,135.09,0.2606298]
["bitfinex","SOLUSD",1726141674036,23.776884,135.1,135.09,0.2606298]
["bitfinex","SOLUSD",1726141674242,23.902374,135.1,135.09,0.2606298]
["bitfinex","SOLUSD",1726141676032,71.39924369,135.1,135.09,0.2606298]
["bitfinex","SOLUSD",1726141676221,64.73754369,135.1,135.09,0.2606298]
["bitfinex","SOLUSD",1726141678737,62.886464,135.1,135.09,0.2606298]
["bitfinex","SOLUSD",1726141680345,64.73767821,135.1,135.09,0.2606298]
["bitfinex","SOLUSD",1726141680725,62.886464,135.1,135.09,0.2606298]
["bitfinex","SOLUSD",1726141685830,64.73767584,135.1,135.09,0.2606298]
["bitfinex","SOLUSD",1726141686033,71.39937584,135.1,135.09,0.2606298]
["bitfinex","SOLUSD",1726141693960,75.742564,135.1,135.09,0.2606298]
["bitfinex","SOLUSD",1726141694144,83.49513681,135.1,135.09,0.2606298]
["bitfinex","SOLUSD",1726141700548,85.34671755,135.1,135.09,0.2606298]
["bitfinex","SOLUSD",1726141701246,83.49513681,135.1,135.09,0.2606298]
["bitfinex","SOLUSD",1726141708771,86.46014237,135.1,135.09,0.2606298]
["bitfinex","SOLUSD",1726141713370,83.49513681,135.1,135.09,0.2606298]
["bitfinex","SOLUSD",1726141713678,7.75257281,135.1,135.09,0.2606298]
["bitfinex","SOLUSD",1726141713855,15.3882,135.17,135.09,0.2606298]
["bitfinex","SOLUSD",1726141714049,22.0468,135.17,135.1,14.72336923]
["bitfinex","SOLUSD",1726141714241,29.79608436,135.17,135.1,14.72336923]
["bitfinex","SOLUSD",1726141714652,22.26,135.16,135.1,14.72336923]
["bitfinex","SOLUSD",1726141715044,28.9191,135.16,135.09,0.2606298]
["bitfinex","SOLUSD",1726141715247,28.9191,135.16,135.1,14.72336923]
["bitfinex","SOLUSD",1726141715447,46.036884,135.15,135.1,14.72336923]
["bitfinex","SOLUSD",1726141715675,0.25098,135.14,135.1,14.72336923]
["bitfinex","SOLUSD",1726141716169,0.25098,135.14,135.09,0.2606298]
["bitfinex","SOLUSD",1726141716374,22.26,135.13,135.09,0.2606298]
["bitfinex","SOLUSD",1726141716674,24.027864,135.12,135.09,0.2606298]
["bitfinex","SOLUSD",1726141717171,23.776884,135.12,135.1,14.72336923]
["bitfinex","SOLUSD",1726141717474,29.79608436,135.17,135.1,14.72336923]
["bitfinex","SOLUSD",1726141718062,22.26,135.16,135.1,14.72336923]
["bitfinex","SOLUSD",1726141718565,24.027864,135.15,135.1,14.72336923]
["bitfinex","SOLUSD",1726141720177,25.87827064,135.15,135.1,14.72336923]
["bitfinex","SOLUSD",1726141720354,24.027864,135.15,135.1,14.72336923]
["bitfinex","SOLUSD",1726141721980,23.776884,135.13,135.1,14.72336923]
["bitfinex","SOLUSD",1726141722152,1.85046934,135.12,135.1,14.72336923]
["bitfinex","SOLUSD",1726141722352,23.776884,135.13,135.1,14.72336923]
["bitfinex","SOLUSD",1726141725566,23.776884,135.13,135.09,0.2606298]
["bitfinex","SOLUSD",1726141725756,0.25098,135.12,135.09,0.2606298]
["bitfinex","SOLUSD",1726141729076,0.12549,135.12,135.09,0.2606298]
["bitfinex","SOLUSD",1726141731176,22.26,135.16,135.09,14.98399903]
["bitfinex","SOLUSD",1726141731361,22.26,135.16,135.11,14.72336923]
["bitfinex","SOLUSD",1726141732973,23.776884,135.15,135.11,14.72336923]
["bitfinex","SOLUSD",1726141737879,22.26,135.17,135.13,14.72336923]
["bitfinex","SOLUSD",1726141738058,22.26,135.18,135.13,14.72336923]
["bitfinex","SOLUSD",1726141739063,23.776884,135.17,135.13,14.72336923]
["bitfinex","SOLUSD",1726141739370,7.74753223,135.2,135.15,14.72336923]
["bitfinex","SOLUSD",1726141739570,6.5994,135.22,135.15,14.72336923]
["bitfinex","SOLUSD",1726141739985,14.34525348,135.22,135.15,14.72336923]
["bitfinex","SOLUSD",1726141740370,22.26,135.21,135.15,14.72336923]
["bitfinex","SOLUSD",1726141741189,24.027864,135.2,135.15,14.72336923]
["bitfinex","SOLUSD",1726141742403,16.7462298,135.23,135.17,14.72336923]
["bitfinex","SOLUSD",1726141743376,0.2606298,135.23,135.17,14.72336923]
["bitfinex","SOLUSD",1726141743584,0.2606298,135.23,135.19,14.72336923]
["bitfinex","SOLUSD",1726141744685,0.2606298,135.23,135.21,14.72336923]
["bitfinex","SOLUSD",1726141745011,0.2606298,135.23,135.21,18.13876923]
["bitfinex","SOLUSD",1726141747078,0.2606298,135.23,135.22,20.0]
["bitfinex","SOLUSD",1726141752699,0.2606298,135.23,135.17,3.4154]
["bitfinex","SOLUSD",1726141752996,0.2606298,135.23,135.22,20.0]
["bitfinex","SOLUSD",1726141766801,0.2606298,135.27,135.22,20.0]
["bitfinex","SOLUSD",1726141766981,0.2606298,135.27,135.25,14.72336923]
["bitfinex","SOLUSD",1726141772190,0.2606298,135.27,135.26,20.0]
["bitfinex","SOLUSD",1726141799630,0.2606298,135.27,135.25,20.0]
["bitfinex","SOLUSD",1726141799931,0.2606298,135.27,135.26,34.72336923]
["bitfinex","SOLUSD",1726141806624,0.2606298,135.27,135.26,38.85787545]
["bitfinex","SOLUSD",1726141807533,0.2606298,135.27,135.26,4.13450622]
["bitfinex","SOLUSD",1726141807727,0.2606298,135.27,135.26,34.72336923]
["bitfinex","SOLUSD",1726141808030,0.2606298,135.27,135.26,38.85787545]
["bitfinex","SOLUSD",1726141808620,0.2606298,135.27,135.26,4.13450622]
["bitfinex","SOLUSD",1726141808933,0.2606298,135.27,135.25,20.0]
["bitfinex","SOLUSD",1726141809137,0.2606298,135.27,135.25,24.13518296]
["bitfinex","SOLUSD",1726141809335,0.2606298,135.27,135.25,4.13518296]
["bitfinex","SOLUSD",1726141809638,0.2606298,135.27,135.26,20.0]
["bitfinex","SOLUSD",1726141810416,0.2606298,135.27,135.26,24.13528341]
["bitfinex","SOLUSD",1726141810744,0.2606298,135.27,135.26,4.13528341]
["bitfinex","SOLUSD",1726141811036,0.2606298,135.27,135.23,14.72336923]
["bitfinex","SOLUSD",1726141811939,0.2606298,135.27,135.24,20.0]
["bitfinex","SOLUSD",1726141817036,6.7632298,135.27,135.24,20.0]
["bitfinex","SOLUSD",1726141817927,6.7632298,135.27,135.22,20.0]
["bitfinex","SOLUSD",1726141818237,40.338084,135.26,135.22,20.0]
["bitfinex","SOLUSD",1726141818636,62.588084,135.26,135.16,1.28833651]
["bitfinex","SOLUSD",1726141818812,62.588084,135.26,135.13,14.14746188]
["bitfinex","SOLUSD",1726141818813,40.338084,135.26,135.19,14.72336923]
["bitfinex","SOLUSD",1726141819011,40.338084,135.26,135.21,14.72336923]
["bitfinex","SOLUSD",1726141820047,40.338084,135.26,135.22,20.0]
["bitfinex","SOLUSD",1726141826840,40.338084,135.26,135.19,14.72336923]
["bitfinex","SOLUSD",1726141827045,40.338084,135.26,135.2,20.0]
["bitfinex","SOLUSD",1726141828540,16.5612,135.26,135.23,14.72336923]
["bitfinex","SOLUSD",1726141849361,16.5612,135.26,135.22,20.0]
["bitfinex","SOLUSD",1726141850467,16.5612,135.26,135.23,14.72336923]
["bitfinex","SOLUSD",1726141853562,0.2606298,135.27,135.26,20.0]
["bitfinex","SOLUSD",1726141861851,0.2606298,135.27,135.26,34.72336923]
["bitfinex","SOLUSD",1726141862054,0.2606298,135.27,135.21,20.0]
["bitfinex","SOLUSD",1726141862257,0.2606298,135.27,135.26,20.0]
["bitfinex","SOLUSD",1726141865563,15.7732298,135.31,135.26,20.12549]
["bitfinex","SOLUSD",1726141865872,15.7732298,135.31,135.3,14.72336923]
["bitfinex","SOLUSD",1726141869955,15.7732298,135.31,135.26,0.12549]
["bitfinex","SOLUSD",1726141870158,15.7732298,135.31,135.29,14.72336923]
["bitfinex","SOLUSD",1726141871257,15.7732298,135.31,135.27,14.72336923]
["bitfinex","SOLUSD",1726141871577,15.7732298,135.31,135.28,20.0]
["bitfinex","SOLUSD",1726141880868,15.7732298,135.31,135.29,14.72336923]
["bitfinex","SOLUSD",1726141883297,15.7732298,135.31,135.25,4.134706]
["bitfinex","SOLUSD",1726141883601,15.7732298,135.31,135.29,20.0]
["bitfinex","SOLUSD",1726141889876,15.7732298,135.31,135.24,0.12549]
["bitfinex","SOLUSD",1726141890104,15.7732298,135.31,135.28,20.0]
["bitfinex","SOLUSD",1726141892186,15.7732298,135.31,135.29,14.72336923]
["bitfinex","SOLUSD",1726141900687,15.7732298,135.31,135.27,9.19514834]
["bitfinex","SOLUSD",1726141900688,15.7732298,135.31,135.24,0.12549]
["bitfinex","SOLUSD",1726141900888,15.7732298,135.31,135.29,20.0]
["bitfinex","SOLUSD",1726141901105,15.7732298,135.31,135.27,9.19857291]
["bitfinex","SOLUSD",1726141901314,15.7732298,135.31,135.27,20.0]
["bitfinex","SOLUSD",1726141901495,15.7732298,135.31,135.28,4.13924559]
["bitfinex","SOLUSD",1726141901698,15.7732298,135.31,135.27,20.0]
["bitfinex","SOLUSD",1726141901904,15.7732298,135.31,135.28,4.13927444]
["bitfinex","SOLUSD",1726141902102,15.7732298,135.31,135.27,20.0]
["bitfinex","SOLUSD",1726141902812,15.7732298,135.31,135.28,18.86259629]
["bitfinex","SOLUSD",1726141903000,15.7732298,135.31,135.28,14.72336923]
["bitfinex","SOLUSD",1726141915140,15.7732298,135.31,135.27,20.0]
["bitfinex","SOLUSD",1726141915300,15.7732298,135.31,135.27,34.72336923]
["bitfinex","SOLUSD",1726141915715,15.7732298,135.31,135.28,4.14213532]
["bitfinex","SOLUSD",1726141915907,15.7732298,135.31,135.27,34.72336923]
["bitfinex","SOLUSD",1726141916108,15.7732298,135.31,135.28,4.14217717]
["bitfinex","SOLUSD",1726141916406,15.7732298,135.31,135.27,34.72336923]
["bitfinex","SOLUSD",1726141916614,15.7732298,135.31,135.28,4.14265435]
["bitfinex","SOLUSD",1726141916818,15.7732298,135.31,135.27,34.72336923]
["bitfinex","SOLUSD",1726141917028,15.7732298,135.31,135.28,4.142882]
["bitfinex","SOLUSD",1726141917217,15.7732298,135.31,135.27,34.72336923]
["bitfinex","SOLUSD",1726141918227,15.7732298,135.31,135.28,4.1441443]
["bitfinex","SOLUSD",1726141918404,15.7732298,135.31,135.27,34.72336923]
["bitfinex","SOLUSD",1726141918605,15.7732298,135.31,135.28,4.14416494]
["bitfinex","SOLUSD",1726141918806,15.7732298,135.31,135.27,34.72336923]
["bitfinex","SOLUSD",1726141919006,15.7732298,135.31,135.28,4.14422941]
["bitfinex","SOLUSD",1726141919206,15.7732298,135.31,135.27,34.72336923]
["bitfinex","SOLUSD",1726141921627,15.7732298,135.31,135.26,20.0]
["bitfinex","SOLUSD",1726141921925,15.7732298,135.31,135.27,4.14645396]
["bitfinex","SOLUSD",1726141922116,15.7732298,135.31,135.26,43.93498524]
["bitfinex","SOLUSD",1726141922299,15.7732298,135.31,135.27,4.14586615]
["bitfinex","SOLUSD",1726141922504,15.7732298,135.31,135.28,4.14586615]
["bitfinex","SOLUSD",1726141922819,15.7732298,135.31,135.26,43.93498524]
["bitfinex","SOLUSD",1726141923020,15.7732298,135.31,135.27,4.14589624]
["bitfinex","SOLUSD",1726141923429,15.7732298,135.31,135.28,18.86926547]
["bitfinex","SOLUSD",1726141923735,15.7732298,135.31,135.28,14.72336923]
["bitfinex","SOLUSD",1726141926008,15.7732298,135.31,135.29,24.14490763]
["bitfinex","SOLUSD",1726141926330,15.7732298,135.31,135.29,20.0]
["bitfinex","SOLUSD",1726141930538,0.2606298,135.31,135.3,14.72336923]
["bitfinex","SOLUSD",1726141930935,0.2606298,135.31,135.3,18.8657648]
["bitfinex","SOLUSD",1726141934149,0.2606298,135.31,135.3,4.14239557]
["bitfinex","SOLUSD",1726141936232,0.2606298,135.31,135.29,34.72336923]
["bitfinex","SOLUSD",1726141936640,0.2606298,135.31,135.3,4.1427636]
["bitfinex","SOLUSD",1726141938330,0.2606298,135.31,135.29,34.72336923]
["bitfinex","SOLUSD",1726141945188,0.2606298,135.31,135.28,20.0]
["bitfinex","SOLUSD",1726141945457,0.2606298,135.31,135.27,20.0]
["bitfinex","SOLUSD",1726141945458,15.3151298,135.31,135.27,20.0]
["bitfinex","SOLUSD",1726141946450,15.3151298,135.31,135.26,34.72336923]
["bitfinex","SOLUSD",1726141946965,15.3151298,135.31,135.28,14.72336923]
["bitfinex","SOLUSD",1726141947147,21.6898298,135.31,135.27,4.13920853]
["bitfinex","SOLUSD",1726141947854,21.6898298,135.31,135.26,34.72336923]
["bitfinex","SOLUSD",1726141950861,21.6898298,135.31,135.28,14.72336923]
["bitfinex","SOLUSD",1726141951644,21.6898298,135.31,135.29,20.0]
["bitfinex","SOLUSD",1726141952165,21.6898298,135.31,135.3,14.72336923]
["bitfinex","SOLUSD",1726141953954,21.6898298,135.31,135.29,20.0]
["bitfinex","SOLUSD",1726141954570,15.3151298,135.31,135.29,24.13652573]
["bitfinex","SOLUSD",1726141954938,15.3151298,135.31,135.29,20.0]
["bitfinex","SOLUSD",1726141956366,15.3151298,135.31,135.28,20.0]
["bitfinex","SOLUSD",1726141956568,15.3151298,135.31,135.29,14.72336923]
["bitfinex","SOLUSD",1726141956863,15.3151298,135.31,135.29,18.86053055]
["bitfinex","SOLUSD",1726141957741,15.3151298,135.31,135.28,20.0]
["bitfinex","SOLUSD",1726141957943,15.3151298,135.31,135.29,14.72336923]
["bitfinex","SOLUSD",1726141960661,15.3151298,135.31,135.29,18.86065238]
["bitfinex","SOLUSD",1726141965872,15.3151298,135.31,135.29,14.72336923]
["bitfinex","SOLUSD",1726141982705,15.3151298,135.31,135.26,34.72336923]
["bitfinex","SOLUSD",1726141982706,21.5460298,135.31,135.26,34.72336923]
["bitfinex","SOLUSD",1726141983881,21.5460298,135.31,135.25,20.0]
["bitfinex","SOLUSD",1726141984077,23.776884,135.3,135.26,4.1403758]
["bitfinex","SOLUSD",1726141984264,23.776884,135.3,135.25,34.72336923]
["bitfinex","SOLUSD",1726141984480,23.776884,135.3,135.26,4.14036788]
["bitfinex","SOLUSD",1726141984693,23.776884,135.3,135.25,34.72336923]
["bitfinex","SOLUSD",1726141986377,21.5460298,135.31,135.25,34.72336923]
["bitfinex","SOLUSD",1726141986584,21.5460298,135.31,135.27,14.72336923]
["bitfinex","SOLUSD",1726141992779,21.5460298,135.31,135.25,14.72336923]
["bitfinex","SOLUSD",1726141992978,21.5460298,135.31,135.26,30.03696857]
["bitfinex","SOLUSD",1726141993296,21.5460298,135.31,135.26,34.72336923]
["bitfinex","SOLUSD",1726142003395,15.5873,135.3,135.24,34.72336923]
["bitfinex","SOLUSD",1726142003594,15.5873,135.3,135.26,20.0]
["bitfinex","SOLUSD",1726142003900,15.5873,135.3,135.24,34.72336923]
["bitfinex","SOLUSD",1726142004093,15.5873,135.3,135.26,20.0]
["bitfinex","SOLUSD",1726142004315,15.5873,135.3,135.24,34.72336923]
["bitfinex","SOLUSD",1726142004610,15.5873,135.3,135.26,20.0]
["bitfinex","SOLUSD",1726142004808,15.5873,135.3,135.24,34.72336923]
["bitfinex","SOLUSD",1726142005016,15.5873,135.3,135.26,34.72336923]
["bitfinex","SOLUSD",1726142018419,15.5873,135.3,135.27,10.03207848]
["bitfinex","SOLUSD",1726142018627,15.5873,135.3,135.26,34.72336923]
["bitfinex","SOLUSD",1726142018924,15.5873,135.3,135.27,10.03206109]
["bitfinex","SOLUSD",1726142019121,15.5873,135.3,135.26,34.72336923]
["bitfinex","SOLUSD",1726142019304,15.5873,135.3,135.27,10.03202436]
["bitfinex","SOLUSD",1726142019622,15.5873,135.3,135.26,34.72336923]
["bitfinex","SOLUSD",1726142019825,15.5873,135.3,135.27,10.03207103]
["bitfinex","SOLUSD",1726142020010,15.5873,135.3,135.26,34.72336923]
["bitfinex","SOLUSD",1726142020212,15.5873,135.3,135.27,10.03241614]
["bitfinex","SOLUSD",1726142020516,15.5873,135.3,135.26,34.72336923]
["bitfinex","SOLUSD",1726142021021,15.5873,135.3,135.27,10.03135632]
["bitfinex","SOLUSD",1726142021229,15.5873,135.3,135.26,34.72336923]
["bitfinex","SOLUSD",1726142021519,15.5873,135.3,135.27,10.03201597]
["bitfinex","SOLUSD",1726142021705,15.5873,135.3,135.26,34.72336923]
["bitfinex","SOLUSD",1726142021899,15.5873,135.3,135.27,10.03241723]
["bitfinex","SOLUSD",1726142022104,15.5873,135.3,135.26,34.72336923]
["bitfinex","SOLUSD",1726142022323,15.5873,135.3,135.27,10.03237423]
["bitfinex","SOLUSD",1726142022512,15.5873,135.3,135.26,34.72336923]
["bitfinex","SOLUSD",1726142022711,15.5873,135.3,135.27,10.03203085]
["bitfinex","SOLUSD",1726142022907,15.5873,135.3,135.26,34.72336923]
["bitfinex","SOLUSD",1726142023113,15.5873,135.3,135.27,10.03243977]
["bitfinex","SOLUSD",1726142023312,15.5873,135.3,135.26,34.72336923]
["bitfinex","SOLUSD",1726142023512,15.5873,135.3,135.27,10.03244233]
["bitfinex","SOLUSD",1726142023715,15.5873,135.3,135.26,34.72336923]
["bitfinex","SOLUSD",1726142023918,15.5873,135.3,135.27,10.03242037]
["bitfinex","SOLUSD",1726142024116,15.5873,135.3,135.26,34.72336923]
["bitfinex","SOLUSD",1726142024516,15.5873,135.3,135.27,10.03201145]
["bitfinex","SOLUSD",1726142024716,15.5873,135.3,135.26,34.72336923]
["bitfinex","SOLUSD",1726142024906,15.5873,135.3,135.27,10.03237804]
["bitfinex","SOLUSD",1726142025106,15.5873,135.3,135.26,34.72336923]
["bitfinex","SOLUSD",1726142025321,15.5873,135.3,135.27,10.03259964]
["bitfinex","SOLUSD",1726142025620,15.5873,135.3,135.26,34.72336923]
["bitfinex","SOLUSD",1726142025930,15.5873,135.3,135.27,10.03304913]
["bitfinex","SOLUSD",1726142026132,15.5873,135.3,135.25,34.72336923]
["bitfinex","SOLUSD",1726142026331,15.5873,135.3,135.26,10.03293711]
["bitfinex","SOLUSD",1726142026510,15.5873,135.3,135.27,10.03293711]
["bitfinex","SOLUSD",1726142026712,15.5873,135.3,135.25,34.72336923]
["bitfinex","SOLUSD",1726142026912,15.5873,135.3,135.26,10.03324062]
["bitfinex","SOLUSD",1726142027109,15.5873,135.3,135.27,10.03324062]
["bitfinex","SOLUSD",1726142027417,15.5873,135.3,135.25,34.72336923]
["bitfinex","SOLUSD",1726142027608,15.5873,135.3,135.26,10.03353247]
["bitfinex","SOLUSD",1726142027824,15.5873,135.3,135.27,10.03353247]
["bitfinex","SOLUSD",1726142028025,15.5873,135.3,135.28,10.03353247]
["bitfinex","SOLUSD",1726142028218,15.5873,135.3,135.25,43.92276205]
["bitfinex","SOLUSD",1726142028403,15.5873,135.3,135.26,10.03477904]
["bitfinex","SOLUSD",1726142028601,15.5873,135.3,135.27,10.03477904]
["bitfinex","SOLUSD",1726142028827,15.5873,135.3,135.28,10.03477904]
["bitfinex","SOLUSD",1726142029030,15.5873,135.3,135.25,43.92276205]
["bitfinex","SOLUSD",1726142029219,15.5873,135.3,135.26,10.03550502]
["bitfinex","SOLUSD",1726142029422,15.5873,135.3,135.27,10.03550502]
["bitfinex","SOLUSD",1726142029612,15.5873,135.3,135.28,10.03550502]
["bitfinex","SOLUSD",1726142029937,15.5873,135.3,135.25,43.92276205]
["bitfinex","SOLUSD",1726142030113,15.5873,135.3,135.26,10.03519575]
["bitfinex","SOLUSD",1726142030313,15.5873,135.3,135.27,10.03519575]
["bitfinex","SOLUSD",1726142030533,15.5873,135.3,135.28,10.03519575]
["bitfinex","SOLUSD",1726142030734,15.5873,135.3,135.25,43.92276205]
["bitfinex","SOLUSD",1726142030908,15.5873,135.3,135.26,10.03432924]
["bitfinex","SOLUSD",1726142031110,15.5873,135.3,135.27,10.0343212]
["bitfinex","SOLUSD",1726142031536,15.5873,135.3,135.28,10.0343212]
["bitfinex","SOLUSD",1726142031734,15.5873,135.3,135.25,43.92450109]
["bitfinex","SOLUSD",1726142034716,15.5873,135.3,135.25,43.92488126]
["bitfinex","SOLUSD",1726142041033,15.5873,135.3,135.25,34.72336923]
["bitfinex","SOLUSD",1726142041220,15.5873,135.3,135.25,43.92533297]
["bitfinex","SOLUSD",1726142043046,6.1032,135.29,135.25,20.0]
["bitfinex","SOLUSD",1726142043248,15.1516,135.28,135.25,20.0]
["bitfinex","SOLUSD",1726142043933,15.1516,135.28,135.24,14.72336923]
["bitfinex","SOLUSD",1726142044354,15.1516,135.28,135.23,9.20670867]
["bitfinex","SOLUSD",1726142044927,15.1516,135.28,135.22,23.9300779]
["bitfinex","SOLUSD",1726142045538,15.1516,135.28,135.23,24.1428111]
["bitfinex","SOLUSD",1726142045749,15.1516,135.28,135.24,4.1428111]
["bitfinex","SOLUSD",1726142045951,15.1516,135.28,135.23,20.0]
["bitfinex","SOLUSD",1726142046254,15.1516,135.28,135.24,4.14279818]
["bitfinex","SOLUSD",1726142046428,15.1516,135.28,135.23,20.0]
["bitfinex","SOLUSD",1726142046728,15.1516,135.28,135.24,4.14279818]
["bitfinex","SOLUSD",1726142047047,15.1516,135.28,135.23,20.0]
["bitfinex","SOLUSD",1726142047347,15.1516,135.28,135.24,4.143659]
["bitfinex","SOLUSD",1726142047657,15.1516,135.28,135.23,20.0]
["bitfinex","SOLUSD",1726142047947,15.1516,135.28,135.24,4.14365513]
["bitfinex","SOLUSD",1726142048349,15.1516,135.28,135.23,20.0]
["bitfinex","SOLUSD",1726142051627,6.0743,135.27,135.17,0.2606298]
["bitfinex","SOLUSD",1726142051827,16.1895,135.26,135.18,0.12549]
["bitfinex","SOLUSD",1726142052028,16.1895,135.26,135.22,20.0]
["bitfinex","SOLUSD",1726142055355,16.1895,135.26,135.18,0.12549]
["bitfinex","SOLUSD",1726142055560,16.1895,135.26,135.22,20.0]
["bitfinex","SOLUSD",1726142064388,16.1895,135.26,135.18,0.12549]
["bitfinex","SOLUSD",1726142064660,16.1895,135.26,135.21,20.0]
["bitfinex","SOLUSD",1726142065048,30.328584,135.25,135.21,20.0]
["bitfinex","SOLUSD",1726142065246,16.483,135.24,135.2,20.0]
["bitfinex","SOLUSD",1726142068242,6.1046,135.23,135.17,0.2606298]
["bitfinex","SOLUSD",1726142068554,29.881484,135.23,135.17,14.98399903]
["bitfinex","SOLUSD",1726142069276,6.1046,135.23,135.17,14.98399903]
["bitfinex","SOLUSD",1726142069944,6.1046,135.23,135.19,14.72336923]
["bitfinex","SOLUSD",1726142071962,6.1046,135.23,135.21,14.72336923]
["bitfinex","SOLUSD",1726142073568,16.483,135.24,135.21,14.72336923]
["bitfinex","SOLUSD",1726142075371,16.483,135.24,135.23,14.72336923]
["bitfinex","SOLUSD",1726142083869,6.2619,135.26,135.23,14.72336923]
["bitfinex","SOLUSD",1726142092073,6.2619,135.26,135.24,10.04376584]
["bitfinex","SOLUSD",1726142092265,6.2619,135.26,135.23,14.72336923]
["bitfinex","SOLUSD",1726142100467,15.4168,135.25,135.23,14.72336923]
["bitfinex","SOLUSD",1726142107256,15.4168,135.25,135.18,20.0]
["bitfinex","SOLUSD",1726142107456,15.4168,135.25,135.23,20.0]
["bitfinex","SOLUSD",1726142107872,15.4168,135.25,135.22,14.72336923]
["bitfinex","SOLUSD",1726142109160,15.4168,135.25,135.17,0.2606298]
["bitfinex","SOLUSD",1726142109366,15.4168,135.25,135.21,14.72336923]
["bitfinex","SOLUSD",1726142113291,37.6668,135.25,135.21,14.72336923]
["bitfinex","SOLUSD",1726142113501,15.4168,135.25,135.21,14.72336923]
["bitfinex","SOLUSD",1726142114895,15.4168,135.25,135.2,20.0]
["bitfinex","SOLUSD",1726142115193,15.4168,135.25,135.21,18.86859714]
["bitfinex","SOLUSD",1726142115394,15.4168,135.25,135.21,14.72336923]
["bitfinex","SOLUSD",1726142116180,15.4168,135.25,135.22,4.14529401]
["bitfinex","SOLUSD",1726142116385,15.4168,135.25,135.21,14.72336923]
["bitfinex","SOLUSD",1726142116587,15.4168,135.25,135.22,4.14512543]
["bitfinex","SOLUSD",1726142116891,15.4168,135.25,135.21,14.72336923]
["bitfinex","SOLUSD",1726142117094,15.4168,135.25,135.22,4.14505465]
["bitfinex","SOLUSD",1726142117286,15.4168,135.25,135.21,14.72336923]
["bitfinex","SOLUSD",1726142117470,15.4168,135.25,135.22,4.14506951]
["bitfinex","SOLUSD",1726142117667,15.4168,135.25,135.21,14.72336923]
["bitfinex","SOLUSD",1726142118181,15.4168,135.25,135.22,4.14516885]
["bitfinex","SOLUSD",1726142118788,15.4168,135.25,135.22,8.29032283]
["bitfinex","SOLUSD",1726142118985,15.4168,135.25,135.22,4.14516885]
["bitfinex","SOLUSD",1726142122780,15.4168,135.25,135.21,4.14497809]
["bitfinex","SOLUSD",1726142122997,15.4168,135.25,135.2,43.93637316]
["bitfinex","SOLUSD",1726142123196,15.4168,135.25,135.21,4.14488414]
["bitfinex","SOLUSD",1726142123499,15.4168,135.25,135.2,14.72336923]
["bitfinex","SOLUSD",1726142123796,15.4168,135.25,135.21,4.14576314]
["bitfinex","SOLUSD",1726142123993,15.4168,135.25,135.2,14.72336923]
["bitfinex","SOLUSD",1726142124582,15.4168,135.25,135.21,4.1457029]
["bitfinex","SOLUSD",1726142124984,15.4168,135.25,135.2,14.72336923]
["bitfinex","SOLUSD",1726142126692,15.4168,135.25,135.19,20.0]
["bitfinex","SOLUSD",1726142126883,15.4168,135.25,135.2,4.14571752]
["bitfinex","SOLUSD",1726142127080,15.4168,135.25,135.19,20.0]
["bitfinex","SOLUSD",1726142127279,21.3621,135.23,135.2,4.14598807]
["bitfinex","SOLUSD",1726142127501,21.3621,135.23,135.18,24.14598807]
["bitfinex","SOLUSD",1726142127812,21.3621,135.23,135.19,4.14598807]
["bitfinex","SOLUSD",1726142127980,21.3621,135.23,135.18,20.0]
["bitfinex","SOLUSD",1726142128702,21.3621,135.23,135.2,4.14623788]
["bitfinex","SOLUSD",1726142128906,21.3621,135.23,135.19,4.14623788]
["bitfinex","SOLUSD",1726142129108,21.3621,135.23,135.18,20.0]
["bitfinex","SOLUSD",1726142129306,15.3859,135.2,135.17,0.2606298]
["bitfinex","SOLUSD",1726142129896,15.3859,135.2,135.17,14.98399903]
["bitfinex","SOLUSD",1726142131710,15.3859,135.2,135.17,0.2606298]
["bitfinex","SOLUSD",1726142144201,6.4934,135.18,135.17,0.2606298]
["bitfinex","SOLUSD",1726142144511,45.404384,135.18,135.17,0.2606298]
["bitfinex","SOLUSD",1726142151822,67.654384,135.18,135.17,0.2606298]
["bitfinex","SOLUSD",1726142154217,67.779874,135.18,135.17,0.2606298]
["bitfinex","SOLUSD",1726142156116,67.654384,135.18,135.17,0.2606298]
["bitfinex","SOLUSD",1726142158229,21.6275,135.18,135.17,0.2606298]
["bitfinex","SOLUSD",1726142159009,15.1341,135.18,135.17,0.2606298]
["bitfinex","SOLUSD",1726142159744,22.9652,135.22,135.17,0.2606298]
["bitfinex","SOLUSD",1726142166631,22.9652,135.22,135.18,14.72336923]
["bitfinex","SOLUSD",1726142168524,16.3766,135.22,135.18,14.72336923]
["bitfinex","SOLUSD",1726142168937,16.3766,135.22,135.18,24.37150199]
["bitfinex","SOLUSD",1726142169129,23.776884,135.24,135.18,24.37150199]
["bitfinex","SOLUSD",1726142169325,23.776884,135.24,135.19,9.64813276]
["bitfinex","SOLUSD",1726142170362,23.776884,135.24,135.18,18.86612517]
["bitfinex","SOLUSD",1726142170523,22.7895,135.25,135.2,14.72336923]
["bitfinex","SOLUSD",1726142170838,22.7895,135.25,135.2,9.64222072]
["bitfinex","SOLUSD",1726142171131,22.7895,135.25,135.21,9.64222072]
["bitfinex","SOLUSD",1726142171338,22.7895,135.25,135.2,18.86612517]
["bitfinex","SOLUSD",1726142171339,22.7895,135.25,135.2,14.72336923]
["bitfinex","SOLUSD",1726142171726,22.7895,135.25,135.2,28.50563307]
["bitfinex","SOLUSD",1726142171934,22.7895,135.25,135.2,14.72336923]
["bitfinex","SOLUSD",1726142172316,22.7895,135.25,135.2,24.36558995]
["bitfinex","SOLUSD",1726142172519,22.7895,135.25,135.2,14.72336923]
["bitfinex","SOLUSD",1726142173028,22.7895,135.25,135.2,24.36440313]
["bitfinex","SOLUSD",1726142173613,22.7895,135.25,135.2,14.72336923]
["bitfinex","SOLUSD",1726142174013,22.7895,135.25,135.2,24.36467609]
["bitfinex","SOLUSD",1726142174240,22.7895,135.25,135.2,28.50520291]
["bitfinex","SOLUSD",1726142174549,22.7895,135.25,135.2,18.86389605]
["bitfinex","SOLUSD",1726142174730,22.7895,135.25,135.2,14.72336923]
["bitfinex","SOLUSD",1726142179942,22.7895,135.25,135.17,0.2606298]
["bitfinex","SOLUSD",1726142179943,45.0395,135.25,135.17,0.2606298]
["bitfinex","SOLUSD",1726142180245,45.0395,135.25,135.19,14.72336923]
["bitfinex","SOLUSD",1726142182430,22.7895,135.25,135.19,14.72336923]
["bitfinex","SOLUSD",1726142187961,45.0395,135.25,135.19,14.72336923]
["bitfinex","SOLUSD",1726142188838,53.5430716,135.25,135.19,14.72336923]
["bitfinex","SOLUSD",1726142189043,53.5430716,135.25,135.17,0.2606298]
["bitfinex","SOLUSD",1726142189044,48.0016285,135.24,135.17,0.2606298]
["bitfinex","SOLUSD",1726142189262,46.152374,135.24,135.18,20.0]
["bitfinex","SOLUSD",1726142189441,23.902374,135.24,135.19,14.72336923]
["bitfinex","SOLUSD",1726142189759,23.776884,135.24,135.19,14.72336923]
["bitfinex","SOLUSD",1726142193653,22.7895,135.25,135.19,14.72336923]
["bitfinex","SOLUSD",1726142195643,22.7895,135.25,135.17,20.2606298]
["bitfinex","SOLUSD",1726142195839,22.7895,135.25,135.2,14.72336923]
["bitfinex","SOLUSD",1726142196857,22.7895,135.25,135.17,20.2606298]
["bitfinex","SOLUSD",1726142197070,22.7895,135.25,135.19,14.72336923]
["bitfinex","SOLUSD",1726142200048,22.7895,135.25,135.21,14.72336923]
["bitfinex","SOLUSD",1726142218667,45.0395,135.25,135.19,14.72336923]
["bitfinex","SOLUSD",1726142221682,15.1869,135.24,135.19,14.72336923]
["bitfinex","SOLUSD",1726142222776,15.1869,135.24,135.21,14.72336923]
["bitfinex","SOLUSD",1726142226377,15.1869,135.24,135.2,14.72336923]
["bitfinex","SOLUSD",1726142226584,15.1869,135.24,135.19,14.72336923]
["bitfinex","SOLUSD",1726142228293,15.1869,135.24,135.21,14.72336923]
["bitfinex","SOLUSD",1726142231487,15.1869,135.24,135.17,0.2606298]
["bitfinex","SOLUSD",1726142231789,15.1869,135.24,135.21,14.72336923]
["bitfinex","SOLUSD",1726142234895,15.1869,135.24,135.22,4.14202568]
["bitfinex","SOLUSD",1726142235071,15.1869,135.24,135.21,14.72336923]
["bitfinex","SOLUSD",1726142235400,15.1869,135.24,135.22,4.14204031]
["bitfinex","SOLUSD",1726142235560,15.1869,135.24,135.21,14.72336923]
["bitfinex","SOLUSD",1726142235893,15.1869,135.24,135.22,4.14200816]
["bitfinex","SOLUSD",1726142236196,15.1869,135.24,135.21,14.72336923]
["bitfinex","SOLUSD",1726142236374,15.1869,135.24,135.22,4.14202568]
["bitfinex","SOLUSD",1726142236578,15.1869,135.24,135.21,14.72336923]
["bitfinex","SOLUSD",1726142236877,15.1869,135.24,135.22,4.14202568]
["bitfinex","SOLUSD",1726142237074,15.1869,135.24,135.21,14.72336923]
["bitfinex","SOLUSD",1726142237294,15.1869,135.24,135.22,4.14192271]
["bitfinex","SOLUSD",1726142237500,15.1869,135.24,135.21,14.72336923]
["bitfinex","SOLUSD",1726142237789,15.1869,135.24,135.22,4.14204846]
["bitfinex","SOLUSD",1726142238385,15.1869,135.24,135.2,20.0]
["bitfinex","SOLUSD",1726142243281,15.1869,135.24,135.18,14.72336923]
["bitfinex","SOLUSD",1726142243482,15.1869,135.24,135.19,20.0]
["bitfinex","SOLUSD",1726142243899,15.1869,135.24,135.19,34.72336923]
["bitfinex","SOLUSD",1726142244679,15.1869,135.24,135.17,0.2606298]
["bitfinex","SOLUSD",1726142244876,15.1869,135.24,135.19,20.0]
["bitfinex","SOLUSD",1726142253186,15.1869,135.24,135.2,14.72336923]
["bitfinex","SOLUSD",1726142255910,15.1869,135.24,135.19,20.0]
["bitfinex","SOLUSD",1726142256689,25.75156701,135.23,135.17,0.2606298]
["bitfinex","SOLUSD",1726142256893,25.75156701,135.23,135.17,20.2606298]
["bitfinex","SOLUSD",1726142257094,6.5559,135.22,135.17,20.2606298]
["bitfinex","SOLUSD",1726142257295,1.84932469,135.21,135.17,20.2606298]
["bitfinex","SOLUSD",1726142257495,17.53052456,135.2,135.17,0.2606298]
["bitfinex","SOLUSD",1726142258515,15.6812,135.2,135.17,0.2606298]
["bitfinex","SOLUSD",1726142258813,1.84942492,135.19,135.17,0.2606298]
["bitfinex","SOLUSD",1726142259020,1.84942492,135.19,135.17,20.2606298]
["bitfinex","SOLUSD",1726142259501,15.6812,135.2,135.17,0.2606298]
["bitfinex","SOLUSD",1726142276835,17.5309195,135.2,135.17,0.2606298]
["bitfinex","SOLUSD",1726142285337,15.6812,135.2,135.17,0.2606298]
["bitfinex","SOLUSD",1726142289621,17.53091376,135.2,135.17,0.2606298]
["bitfinex","SOLUSD",1726142289930,15.6812,135.2,135.17,0.2606298]
["bitfinex","SOLUSD",1726142302124,23.776884,135.19,135.17,0.2606298]
["bitfinex","SOLUSD",1726142305246,46.026884,135.19,135.17,0.2606298]
["bitfinex","SOLUSD",1726142305476,25.62682029,135.18,135.17,0.2606298]
["bitfinex","SOLUSD",1726142306045,25.62682029,135.18,135.17,4.39545045]
["bitfinex","SOLUSD",1726142306247,23.776884,135.18,135.17,4.39545045]
["bitfinex","SOLUSD",1726142307241,23.902374,135.18,135.17,4.39545045]
["bitfinex","SOLUSD",1726142307625,69.58000394,135.18,135.17,4.39545045]
["bitfinex","SOLUSD",1726142307826,69.70549394,135.18,135.17,0.2606298]
["bitfinex","SOLUSD",1726142311238,67.855564,135.18,135.17,0.2606298]
["bitfinex","SOLUSD",1726142311935,69.70567036,135.18,135.17,0.2606298]
["bitfinex","SOLUSD",1726142312342,67.855564,135.18,135.17,0.2606298]
["bitfinex","SOLUSD",1726142313339,74.513264,135.18,135.17,0.2606298]
["bitfinex","SOLUSD",1726142321652,67.855564,135.18,135.17,0.2606298]
["bitfinex","SOLUSD",1726142332564,74.513264,135.18,135.17,0.2606298]
["bitfinex","SOLUSD",1726142336146,76.36374989,135.18,135.17,0.2606298]
["bitfinex","SOLUSD",1726142338159,104.06661552,135.18,135.17,0.2606298]
["bitfinex","SOLUSD",1726142340377,102.21612963,135.18,135.17,0.2606298]
["bitfinex","SOLUSD",1726142340870,152.21612963,135.18,135.17,0.2606298]
["bitfinex","SOLUSD",1726142342368,102.21612963,135.18,135.17,0.2606298]
["bitfinex","SOLUSD",1726142342865,80.03885221,135.18,135.17,0.2606298]
["bitfinex","SOLUSD",1726142343074,70.4854,135.18,135.17,0.2606298]
["bitfinex","SOLUSD",1726142343379,44.1486,135.18,135.17,0.2606298]
["bitfinex","SOLUSD",1726142344162,1.85028671,135.18,135.17,0.2606298]
["bitfinex","SOLUSD",1726142344356,22.25,135.19,135.17,0.2606298]
["bitfinex","SOLUSD",1726142344675,1.85009325,135.18,135.17,0.2606298]
["bitfinex","SOLUSD",1726142345174,22.25,135.19,135.17,0.2606298]
["bitfinex","SOLUSD",1726142345360,46.026884,135.18,135.17,0.2606298]
["bitfinex","SOLUSD",1726142345562,46.277864,135.18,135.17,0.2606298]
["bitfinex","SOLUSD",1726142347554,24.09999436,135.19,135.17,0.2606298]
["bitfinex","SOLUSD",1726142348884,46.152374,135.18,135.17,0.2606298]
["bitfinex","SOLUSD",1726142349057,24.027864,135.18,135.17,0.2606298]
["bitfinex","SOLUSD",1726142351780,46.277864,135.18,135.17,0.2606298]
["bitfinex","SOLUSD",1726142367090,54.78559068,135.18,135.17,0.2606298]
["bitfinex","SOLUSD",1726142367584,68.768964,135.18,135.17,0.2606298]
["bitfinex","SOLUSD",1726142372368,96.47156967,135.18,135.17,0.2606298]
["bitfinex","SOLUSD",1726142372895,98.32209467,135.18,135.17,0.2606298]
["bitfinex","SOLUSD",1726142374691,96.47156967,135.18,135.17,0.2606298]
["bitfinex","SOLUSD",1726142389281,46.277864,135.18,135.17,0.2606298]
["bitfinex","SOLUSD",1726142390106,52.935564,135.18,135.17,0.2606298]
["bitfinex","SOLUSD",1726142399612,72.935564,135.18,135.17,0.2606298]
["bitfinex","SOLUSD",1726142399913,80.63814729,135.18,135.17,0.2606298]
["bitfinex","SOLUSD",1726142400616,96.50114729,135.18,135.17,0.2606298]
["bitfinex","SOLUSD",1726142403813,53.85495729,135.18,135.17,0.2606298]
["bitfinex","SOLUSD",1726142404604,46.152374,135.18,135.17,0.2606298]
["bitfinex","SOLUSD",1726142405193,52.935564,135.18,135.17,0.2606298]
["bitfinex","SOLUSD",1726142405595,54.78573511,135.18,135.17,0.2606298]
["bitfinex","SOLUSD",1726142406624,52.935564,135.18,135.17,0.2606298]
["bitfinex","SOLUSD",1726142407736,46.026884,135.18,135.17,0.2606298]
["bitfinex","SOLUSD",1726142409009,46.152374,135.18,135.17,0.2606298]
["bitfinex","SOLUSD",1726142409235,23.902374,135.18,135.17,0.2606298]
["bitfinex","SOLUSD",1726142409410,7.70178564,135.19,135.17,0.2606298]
["bitfinex","SOLUSD",1726142412911,22.25,135.22,135.17,0.2606298]
["bitfinex","SOLUSD",1726142413115,22.25,135.23,135.17,0.2606298]
["bitfinex","SOLUSD",1726142413321,20.0,135.23,135.17,14.98399903]
["bitfinex","SOLUSD",1726142413528,23.1524,135.24,135.17,14.98399903]
["bitfinex","SOLUSD",1726142414118,45.4024,135.24,135.17,14.98399903]
["bitfinex","SOLUSD",1726142414562,8.50483507,135.23,135.17,14.98399903]
["bitfinex","SOLUSD",1726142414856,6.6565,135.21,135.17,0.2606298]
["bitfinex","SOLUSD",1726142415026,22.37549,135.22,135.17,0.2606298]
["bitfinex","SOLUSD",1726142415027,24.22527811,135.2,135.17,0.2606298]
["bitfinex","SOLUSD",1726142415232,23.776884,135.18,135.17,0.2606298]
["bitfinex","SOLUSD",1726142415536,25.6269035,135.18,135.17,0.2606298]
["bitfinex","SOLUSD",1726142415744,25.7523935,135.18,135.17,0.2606298]
["bitfinex","SOLUSD",1726142416050,23.902374,135.18,135.17,0.2606298]
["bitfinex","SOLUSD",1726142416252,28.9068,135.2,135.17,0.2606298]
["bitfinex","SOLUSD",1726142416253,23.776884,135.2,135.17,0.2606298]
["bitfinex","SOLUSD",1726142419264,0.12549,135.19,135.17,0.2606298]
["bitfinex","SOLUSD",1726142419429,0.25098,135.19,135.17,0.2606298]
["bitfinex","SOLUSD",1726142419629,23.776884,135.18,135.17,0.2606298]
["bitfinex","SOLUSD",1726142419830,24.027864,135.18,135.17,0.2606298]
["bitfinex","SOLUSD",1726142420437,30.685564,135.18,135.17,0.2606298]
["bitfinex","SOLUSD",1726142421051,52.945564,135.18,135.17,0.2606298]
["bitfinex","SOLUSD",1726142422245,46.287864,135.18,135.17,0.2606298]
["bitfinex","SOLUSD",1726142423068,24.027864,135.18,135.17,0.2606298]
["bitfinex","SOLUSD",1726142425970,23.776884,135.19,135.17,0.2606298]
["bitfinex","SOLUSD",1726142426277,6.6564,135.21,135.17,0.2606298]
["bitfinex","SOLUSD",1726142427068,28.9164,135.21,135.17,0.2606298]
["bitfinex","SOLUSD",1726142427458,23.776884,135.2,135.17,0.2606298]
["bitfinex","SOLUSD",1726142428482,16.0187,135.22,135.17,0.2606298]
["bitfinex","SOLUSD",1726142429785,23.776884,135.21,135.17,0.2606298]
["bitfinex","SOLUSD",1726142430570,16.0187,135.22,135.17,0.2606298]
["bitfinex","SOLUSD",1726142431075,47.88635761,135.21,135.17,0.2606298]
["bitfinex","SOLUSD",1726142431388,0.12549,135.2,135.17,0.2606298]
["bitfinex","SOLUSD",1726142431565,46.036884,135.21,135.17,0.2606298]
["bitfinex","SOLUSD",1726142432164,1.8496409,135.2,135.17,0.2606298]
["bitfinex","SOLUSD",1726142432377,46.036884,135.21,135.17,0.2606298]
["bitfinex","SOLUSD",1726142433358,52.693184,135.21,135.17,0.2606298]
["bitfinex","SOLUSD",1726142433584,0.12549,135.2,135.17,0.2606298]
["bitfinex","SOLUSD",1726142433788,2.10074133,135.2,135.17,0.2606298]
["bitfinex","SOLUSD",1726142434263,0.25098,135.2,135.17,0.2606298]
["bitfinex","SOLUSD",1726142434773,0.12549,135.2,135.17,0.2606298]
["bitfinex","SOLUSD",1726142435774,46.036884,135.21,135.17,0.2606298]
["bitfinex","SOLUSD",1726142436987,23.776884,135.21,135.17,0.2606298]
["bitfinex","SOLUSD",1726142438476,25.62639592,135.21,135.17,0.2606298]
["bitfinex","SOLUSD",1726142439776,1.84951111,135.2,135.17,0.2606298]
["bitfinex","SOLUSD",1726142440195,46.036884,135.21,135.17,0.2606298]
["bitfinex","SOLUSD",1726142440398,0.12549,135.19,135.17,0.2606298]
["bitfinex","SOLUSD",1726142441001,0.25098,135.2,135.17,0.2606298]
["bitfinex","SOLUSD",1726142441178,29.16778,135.2,135.17,0.2606298]
["bitfinex","SOLUSD",1726142441378,23.776884,135.19,135.17,0.2606298]
["bitfinex","SOLUSD",1726142443503,1.84986036,135.18,135.17,0.2606298]
["bitfinex","SOLUSD",1726142443891,23.776884,135.19,135.17,0.2606298]
["bitfinex","SOLUSD",1726142444785,46.287864,135.2,135.17,0.2606298]
["bitfinex","SOLUSD",1726142444989,38.2787,135.22,135.17,0.2606298]
["bitfinex","SOLUSD",1726142445183,23.89914229,135.28,135.19,14.72336923]
["bitfinex","SOLUSD",1726142445184,22.2137,135.26,135.19,14.72336923]
["bitfinex","SOLUSD",1726142445404,22.2137,135.26,135.17,0.2606298]
["bitfinex","SOLUSD",1726142445405,22.8567,135.29,135.21,14.72336923]
["bitfinex","SOLUSD",1726142446121,22.26,135.28,135.21,14.72336923]
["bitfinex","SOLUSD",1726142446292,1.84872079,135.27,135.21,14.72336923]
["bitfinex","SOLUSD",1726142446612,1.84885213,135.26,135.2,18.13876923]
["bitfinex","SOLUSD",1726142446993,6.6533,135.27,135.2,18.13876923]
["bitfinex","SOLUSD",1726142447197,6.6528,135.28,135.2,18.13876923]
["bitfinex","SOLUSD",1726142447904,1.84891779,135.27,135.2,18.13876923]
["bitfinex","SOLUSD",1726142448413,23.902374,135.26,135.2,18.13876923]
["bitfinex","SOLUSD",1726142448798,25.75129524,135.26,135.2,18.13876923]
["bitfinex","SOLUSD",1726142449614,23.902374,135.26,135.2,18.13876923]
["bitfinex","SOLUSD",1726142449922,25.75132976,135.26,135.2,18.13876923]
["bitfinex","SOLUSD",1726142450088,23.902374,135.26,135.2,18.13876923]
["bitfinex","SOLUSD",1726142450605,0.12549,135.26,135.2,18.13876923]
["bitfinex","SOLUSD",1726142450787,0.25098,135.26,135.2,18.13876923]
["bitfinex","SOLUSD",1726142451416,23.776884,135.27,135.22,14.72336923]
["bitfinex","SOLUSD",1726142451607,23.902374,135.28,135.22,14.72336923]
["bitfinex","SOLUSD",1726142452215,1.84869916,135.27,135.22,14.72336923]
["bitfinex","SOLUSD",1726142452517,23.902374,135.28,135.22,14.72336923]
["bitfinex","SOLUSD",1726142452716,1.84875314,135.27,135.22,14.72336923]
["bitfinex","SOLUSD",1726142453096,25.75112816,135.28,135.22,14.72336923]
["bitfinex","SOLUSD",1726142454190,23.902374,135.28,135.22,14.72336923]
["bitfinex","SOLUSD",1726142454401,0.12549,135.27,135.22,14.72336923]
["bitfinex","SOLUSD",1726142455724,0.12549,135.27,135.2,18.13876923]
["bitfinex","SOLUSD",1726142455923,1.97428472,135.27,135.2,18.13876923]
["bitfinex","SOLUSD",1726142456102,0.12549,135.26,135.2,18.13876923]
["bitfinex","SOLUSD",1726142456426,0.12549,135.27,135.2,18.13876923]
["bitfinex","SOLUSD",1726142456720,23.776884,135.26,135.2,18.13876923]
["bitfinex","SOLUSD",1726142456890,0.25098,135.25,135.18,14.72336923]
["bitfinex","SOLUSD",1726142457094,2.10010988,135.25,135.19,20.0]
["bitfinex","SOLUSD",1726142457531,23.776884,135.24,135.19,20.0]
["bitfinex","SOLUSD",1726142457910,23.776884,135.24,135.2,14.72336923]
["bitfinex","SOLUSD",1726142459898,6.6529,135.28,135.2,14.72336923]
["bitfinex","SOLUSD",1726142460110,25.87672206,135.27,135.2,14.72336923]
["bitfinex","SOLUSD",1726142460312,1.84891822,135.26,135.2,14.72336923]
["bitfinex","SOLUSD",1726142460604,23.776884,135.25,135.2,14.72336923]
["bitfinex","SOLUSD",1726142460801,1.84892712,135.24,135.2,14.72336923]
["bitfinex","SOLUSD",1726142461626,23.776884,135.25,135.2,14.72336923]
["bitfinex","SOLUSD",1726142462009,24.027864,135.27,135.2,14.72336923]
["bitfinex","SOLUSD",1726142463408,0.12549,135.27,135.22,14.72336923]
["bitfinex","SOLUSD",1726142463619,0.12549,135.28,135.22,14.72336923]
["bitfinex","SOLUSD",1726142464311,1.97417637,135.28,135.22,14.72336923]
["bitfinex","SOLUSD",1726142464818,23.902374,135.27,135.22,14.72336923]
["bitfinex","SOLUSD",1726142466006,23.776884,135.27,135.22,14.72336923]
["bitfinex","SOLUSD",1726142467709,1.84868743,135.26,135.22,14.72336923]
["bitfinex","SOLUSD",1726142468611,23.776884,135.25,135.2,14.72336923]
["bitfinex","SOLUSD",1726142469127,1.84898258,135.24,135.19,20.0]
["bitfinex","SOLUSD",1726142469302,23.776884,135.25,135.19,20.0]
["bitfinex","SOLUSD",1726142469303,1.84913072,135.23,135.19,20.0]
["bitfinex","SOLUSD",1726142470003,1.84913072,135.23,135.17,3.6760298]
["bitfinex","SOLUSD",1726142470203,1.84913072,135.23,135.18,14.72336923]
["bitfinex","SOLUSD",1726142470402,25.62603592,135.25,135.18,14.72336923]
["bitfinex","SOLUSD",1726142470620,0.25098,135.24,135.18,14.72336923]
["bitfinex","SOLUSD",1726142471235,23.776884,135.25,135.18,14.72336923]
["bitfinex","SOLUSD",1726142472314,0.25098,135.24,135.18,14.72336923]
["bitfinex","SOLUSD",1726142472518,0.12549,135.24,135.18,14.72336923]
["bitfinex","SOLUSD",1726142475640,23.776884,135.23,135.17,3.6760298]
["bitfinex","SOLUSD",1726142475827,23.776884,135.23,135.17,23.6760298]
["bitfinex","SOLUSD",1726142476223,23.902374,135.24,135.17,23.6760298]
["bitfinex","SOLUSD",1726142476442,0.12549,135.23,135.17,23.6760298]
["bitfinex","SOLUSD",1726142477839,0.12549,135.23,135.17,20.2606298]
["bitfinex","SOLUSD",1726142478913,0.12549,135.23,135.18,14.72336923]
["bitfinex","SOLUSD",1726142480041,23.902374,135.24,135.18,14.72336923]
["bitfinex","SOLUSD",1726142481442,23.776884,135.22,135.17,0.2606298]
["bitfinex","SOLUSD",1726142481742,23.776884,135.2,135.17,0.2606298]
["bitfinex","SOLUSD",1726142481954,0.25098,135.21,135.17,0.2606298]
["bitfinex","SOLUSD",1726142483062,23.776884,135.22,135.17,0.2606298]
["bitfinex","SOLUSD",1726142483236,1.84938674,135.22,135.17,0.2606298]
["bitfinex","SOLUSD",1726142483568,23.902374,135.21,135.17,0.2606298]
["bitfinex","SOLUSD",1726142483759,0.12549,135.21,135.17,0.2606298]
["bitfinex","SOLUSD",1726142484256,16.4109,135.24,135.18,14.72336923]
["bitfinex","SOLUSD",1726142484669,1.84908594,135.25,135.2,14.72336923]
["bitfinex","SOLUSD",1726142485235,1.84897465,135.26,135.2,14.72336923]
["bitfinex","SOLUSD",1726142485564,17.8993867,135.27,135.2,14.72336923]
["bitfinex","SOLUSD",1726142486457,24.5528867,135.27,135.2,14.72336923]
["bitfinex","SOLUSD",1726142486667,1.97445011,135.26,135.2,14.72336923]
["bitfinex","SOLUSD",1726142487071,0.12549,135.26,135.2,14.72336923]
["bitfinex","SOLUSD",1726142487243,24.027864,135.26,135.2,14.72336923]
["bitfinex","SOLUSD",1726142487445,25.8768044,135.26,135.2,14.72336923]
["bitfinex","SOLUSD",1726142488646,24.027864,135.26,135.2,14.72336923]
["bitfinex","SOLUSD",1726142491851,25.87681121,135.26,135.2,14.72336923]
["bitfinex","SOLUSD",1726142493267,25.6257946,135.26,135.2,14.72336923]
["bitfinex","SOLUSD",1726142493441,23.776884,135.26,135.2,14.72336923]
["bitfinex","SOLUSD",1726142493762,16.0505,135.27,135.2,14.72336923]
["bitfinex","SOLUSD",1726142493972,7.73245092,135.28,135.22,14.72336923]
["bitfinex","SOLUSD",1726142494140,0.12549,135.29,135.22,14.72336923]
["bitfinex","SOLUSD",1726142494343,22.4952298,135.31,135.22,14.72336923]
["bitfinex","SOLUSD",1726142494556,22.4952298,135.31,135.24,14.72336923]
["bitfinex","SOLUSD",1726142495143,6.652,135.3,135.22,14.72336923]
["bitfinex","SOLUSD",1726142495550,1.84842859,135.29,135.23,20.0]
["bitfinex","SOLUSD",1726142500145,23.776884,135.29,135.23,20.0]
["bitfinex","SOLUSD",1726142500755,23.902374,135.3,135.23,20.0]
["bitfinex","SOLUSD",1726142500948,0.12549,135.29,135.24,14.72336923]
["bitfinex","SOLUSD",1726142501156,23.902374,135.3,135.24,14.72336923]
["bitfinex","SOLUSD",1726142502549,23.902374,135.3,135.25,20.0]
["bitfinex","SOLUSD",1726142503571,15.8437298,135.31,135.25,20.0]
["bitfinex","SOLUSD",1726142503868,17.69189227,135.31,135.25,20.0]
["bitfinex","SOLUSD",1726142504267,15.8437298,135.31,135.25,20.0]
["bitfinex","SOLUSD",1726142504463,0.2606298,135.31,135.26,14.72336923]
["bitfinex","SOLUSD",1726142506267,0.2606298,135.31,135.28,14.72336923]
["bitfinex","SOLUSD",1726142511090,0.2606298,135.31,135.29,20.0]
["bitfinex","SOLUSD",1726142522389,0.2606298,135.31,135.3,14.72336923]
["bitfinex","SOLUSD",1726142522589,0.2606298,135.31,135.29,20.0]
["bitfinex","SOLUSD",1726142523475,0.2606298,135.31,135.28,20.0]
["bitfinex","SOLUSD",1726142533402,0.2606298,135.31,135.25,14.72336923]
["bitfinex","SOLUSD",1726142533618,16.1801,135.3,135.2,3.4154]
["bitfinex","SOLUSD",1726142533915,32.5287745,135.29,135.22,14.72336923]
["bitfinex","SOLUSD",1726142534074,23.776884,135.27,135.22,14.72336923]
["bitfinex","SOLUSD",1726142534271,31.70624584,135.27,135.22,14.72336923]
["bitfinex","SOLUSD",1726142534506,1.84866184,135.26,135.22,14.72336923]
["bitfinex","SOLUSD",1726142534681,29.857584,135.27,135.22,14.72336923]
["bitfinex","SOLUSD",1726142535997,1.84865476,135.26,135.22,14.72336923]
["bitfinex","SOLUSD",1726142536202,6.0807,135.27,135.22,14.72336923]
["bitfinex","SOLUSD",1726142537108,15.6916,135.25,135.21,20.0]
["bitfinex","SOLUSD",1726142537677,15.6916,135.25,135.2,14.72336923]
["bitfinex","SOLUSD",1726142538579,1.84887285,135.24,135.2,14.72336923]
["bitfinex","SOLUSD",1726142538899,15.6916,135.25,135.19,20.0]
["bitfinex","SOLUSD",1726142538900,1.84892578,135.23,135.19,20.0]
["bitfinex","SOLUSD",1726142539098,15.6916,135.25,135.17,0.2606298]
["bitfinex","SOLUSD",1726142539298,25.87688072,135.24,135.17,0.2606298]
["bitfinex","SOLUSD",1726142539507,1.84919358,135.23,135.17,0.2606298]
["bitfinex","SOLUSD",1726142539802,24.027864,135.24,135.17,0.2606298]
["bitfinex","SOLUSD",1726142540178,24.027864,135.24,135.18,14.72336923]
["bitfinex","SOLUSD",1726142540382,23.902374,135.24,135.18,14.72336923]
["bitfinex","SOLUSD",1726142540586,23.776884,135.24,135.18,14.72336923]
["bitfinex","SOLUSD",1726142541503,15.6916,135.25,135.18,14.72336923]
["bitfinex","SOLUSD",1726142541880,15.6916,135.25,135.2,14.72336923]
["bitfinex","SOLUSD",1726142542591,15.6916,135.25,135.21,20.0]
["bitfinex","SOLUSD",1726142546697,15.6916,135.25,135.19,20.0]
["bitfinex","SOLUSD",1726142550403,23.776884,135.24,135.19,20.0]
["bitfinex","SOLUSD",1726142550892,25.62605483,135.24,135.17,20.2606298]
["bitfinex","SOLUSD",1726142551508,6.2815,135.23,135.17,20.2606298]
["bitfinex","SOLUSD",1726142551990,8.13066872,135.23,135.17,20.2606298]
["bitfinex","SOLUSD",1726142553413,6.2815,135.23,135.17,20.2606298]
["bitfinex","SOLUSD",1726142555501,6.2815,135.23,135.17,0.2606298]
["bitfinex","SOLUSD",1726142555702,15.607,135.21,135.17,0.2606298]
["bitfinex","SOLUSD",1726142556892,17.45632853,135.21,135.17,0.2606298]
["bitfinex","SOLUSD",1726142557821,15.607,135.21,135.17,0.2606298]
["bitfinex","SOLUSD",1726142558021,15.607,135.21,135.17,15.00182195]
["bitfinex","SOLUSD",1726142563130,15.607,135.21,135.18,20.0]
["bitfinex","SOLUSD",1726142564919,15.607,135.21,135.18,14.73657472]
["bitfinex","SOLUSD",1726142565605,15.607,135.21,135.2,14.73657472]
["bitfinex","SOLUSD",1726142570607,15.607,135.21,135.18,14.73657472]
["bitfinex","SOLUSD",1726142570807,15.607,135.21,135.19,20.0]
["bitfinex","SOLUSD",1726142571927,15.607,135.21,135.18,20.0]
["bitfinex","SOLUSD",1726142575604,15.607,135.21,135.17,0.2606298]
["bitfinex","SOLUSD",1726142575808,15.607,135.21,135.18,20.0]
["bitfinex","SOLUSD",1726142581710,15.607,135.21,135.17,0.2606298]
["bitfinex","SOLUSD",1726142581911,1.84948585,135.2,135.17,0.2606298]
["bitfinex","SOLUSD",1726142582119,15.607,135.21,135.17,0.2606298]
["bitfinex","SOLUSD",1726142584842,15.607,135.21,135.18,14.73657472]
["bitfinex","SOLUSD",1726142586925,15.607,135.21,135.17,0.2606298]
["bitfinex","SOLUSD",1726142587131,15.607,135.21,135.17,20.2606298]
["bitfinex","SOLUSD",1726142587440,15.607,135.21,135.17,0.2606298]
["bitfinex","SOLUSD",1726142587441,6.1772,135.19,135.17,0.2606298]
["bitfinex","SOLUSD",1726142605652,1.84975092,135.18,135.17,0.2606298]
["bitfinex","SOLUSD",1726142606245,42.08892492,135.18,135.17,0.2606298]
["bitfinex","SOLUSD",1726142606452,42.08892492,135.18,135.13,9.50246267]
["bitfinex","SOLUSD",1726142606453,24.96974092,135.18,135.13,0.2606298]
["bitfinex","SOLUSD",1726142606667,22.6083,135.16,135.13,0.2606298]
["bitfinex","SOLUSD",1726142606847,1.97584651,135.15,135.13,0.2606298]
["bitfinex","SOLUSD",1726142607166,0.12549,135.15,135.13,0.2606298]
["bitfinex","SOLUSD",1726142607370,1.97578301,135.15,135.13,0.2606298]
["bitfinex","SOLUSD",1726142607938,0.12549,135.15,135.13,0.2606298]
["bitfinex","SOLUSD",1726142609772,1.97582663,135.15,135.13,0.2606298]
["bitfinex","SOLUSD",1726142610177,0.12549,135.15,135.13,0.2606298]
["bitfinex","SOLUSD",1726142610343,0.25098,135.15,135.13,0.2606298]
["bitfinex","SOLUSD",1726142610543,22.6083,135.16,135.13,0.2606298]
["bitfinex","SOLUSD",1726142619279,22.6083,135.16,135.13,20.2606298]
["bitfinex","SOLUSD",1726142619450,16.3368,135.16,135.13,20.2606298]
["bitfinex","SOLUSD",1726142619656,16.3368,135.16,135.13,0.2606298]
["bitfinex","SOLUSD",1726142620574,23.776884,135.18,135.14,14.73657472]
["bitfinex","SOLUSD",1726142620802,23.902374,135.18,135.14,14.73657472]
["bitfinex","SOLUSD",1726142623871,0.12549,135.18,135.14,14.73657472]
["bitfinex","SOLUSD",1726142624073,22.7068,135.19,135.14,14.73657472]
["bitfinex","SOLUSD",1726142626979,22.7068,135.19,135.14,24.01913263]
["bitfinex","SOLUSD",1726142627358,22.7068,135.19,135.14,14.73657472]
["bitfinex","SOLUSD",1726142627587,22.7068,135.19,135.14,24.01939375]
["bitfinex","SOLUSD",1726142629183,23.776884,135.18,135.14,24.01939375]
["bitfinex","SOLUSD",1726142629492,24.027864,135.18,135.14,9.28281903]
["bitfinex","SOLUSD",1726142629989,24.027864,135.18,135.13,9.54344883]
["bitfinex","SOLUSD",1726142631058,0.25098,135.18,135.14,14.73657472]
["bitfinex","SOLUSD",1726142631260,0.12549,135.18,135.14,14.73657472]
["bitfinex","SOLUSD",1726142631481,0.12549,135.18,135.14,24.02131396]
["bitfinex","SOLUSD",1726142631886,0.12549,135.18,135.14,28.15956708]
["bitfinex","SOLUSD",1726142632494,22.7068,135.19,135.14,28.15956708]
["bitfinex","SOLUSD",1726142632699,22.7068,135.19,135.14,13.42299236]
["bitfinex","SOLUSD",1726142632991,0.12549,135.18,135.14,13.42299236]
["bitfinex","SOLUSD",1726142634796,0.12549,135.18,135.14,9.28785788]
["bitfinex","SOLUSD",1726142635095,24.027864,135.18,135.14,9.28785788]
["bitfinex","SOLUSD",1726142635272,1.84983372,135.17,135.14,4.13973525]
["bitfinex","SOLUSD",1726142635473,1.84983372,135.17,135.14,13.42759313]
["bitfinex","SOLUSD",1726142635687,24.027864,135.18,135.14,13.42759313]
["bitfinex","SOLUSD",1726142636088,24.027864,135.18,135.14,4.13973525]
["bitfinex","SOLUSD",1726142636477,1.84982273,135.17,135.14,13.42759313]
["bitfinex","SOLUSD",1726142636677,25.87769599,135.18,135.14,13.42759313]
["bitfinex","SOLUSD",1726142637498,24.027864,135.18,135.14,13.42759313]
["bitfinex","SOLUSD",1726142638580,24.027864,135.18,135.14,9.28565548]
["bitfinex","SOLUSD",1726142638780,24.027864,135.18,135.14,13.42456983]
["bitfinex","SOLUSD",1726142639284,24.027864,135.18,135.14,17.56327156]
["bitfinex","SOLUSD",1726142639478,24.027864,135.18,135.14,13.42435721]
["bitfinex","SOLUSD",1726142639804,22.7068,135.19,135.15,13.42408937]
["bitfinex","SOLUSD",1726142640288,22.7068,135.19,135.14,13.42408937]
["bitfinex","SOLUSD",1726142640602,22.7068,135.19,135.15,13.42408937]
["bitfinex","SOLUSD",1726142640796,22.7068,135.19,135.14,13.42408937]
["bitfinex","SOLUSD",1726142641102,22.7068,135.19,135.15,13.42408937]
["bitfinex","SOLUSD",1726142641303,22.7068,135.19,135.14,13.42408937]
["bitfinex","SOLUSD",1726142641484,24.027864,135.18,135.14,9.28565548]
["bitfinex","SOLUSD",1726142641803,24.027864,135.18,135.14,13.42511971]
["bitfinex","SOLUSD",1726142643590,24.027864,135.18,135.14,9.28565548]
["bitfinex","SOLUSD",1726142644792,24.027864,135.18,135.14,9.28801943]
["bitfinex","SOLUSD",1726142645194,24.027864,135.18,135.14,9.28899587]
["bitfinex","SOLUSD",1726142645515,24.027864,135.18,135.13,14.99720452]
["bitfinex","SOLUSD",1726142645674,24.027864,135.18,135.14,9.28839704]
["bitfinex","SOLUSD",1726142645874,24.027864,135.18,135.13,14.99720452]
["bitfinex","SOLUSD",1726142646102,24.027864,135.18,135.14,9.28852365]
["bitfinex","SOLUSD",1726142646280,24.027864,135.18,135.15,9.28852365]
["bitfinex","SOLUSD",1726142646487,24.027864,135.18,135.14,9.28852365]
["bitfinex","SOLUSD",1726142646788,24.027864,135.18,135.15,9.28852365]
["bitfinex","SOLUSD",1726142646991,24.027864,135.18,135.14,9.28852365]
["bitfinex","SOLUSD",1726142647197,24.027864,135.18,135.15,9.28852365]
["bitfinex","SOLUSD",1726142647397,24.027864,135.18,135.14,9.28852365]
["bitfinex","SOLUSD",1726142647598,24.027864,135.18,135.15,9.28852365]
["bitfinex","SOLUSD",1726142647790,24.027864,135.18,135.14,9.28852365]
["bitfinex","SOLUSD",1726142648108,0.25098,135.18,135.15,9.28852365]
["bitfinex","SOLUSD",1726142648411,22.7068,135.19,135.13,14.99720452]
["bitfinex","SOLUSD",1726142648709,22.7068,135.19,135.14,9.288101]
["bitfinex","SOLUSD",1726142648910,22.7068,135.19,135.13,14.99720452]
["bitfinex","SOLUSD",1726142648911,22.7068,135.19,135.15,9.288101]
["bitfinex","SOLUSD",1726142649095,22.7068,135.19,135.13,14.99720452]
["bitfinex","SOLUSD",1726142649407,22.7068,135.19,135.14,9.28799151]
["bitfinex","SOLUSD",1726142649616,22.7068,135.19,135.15,9.28799151]
["bitfinex","SOLUSD",1726142649800,22.7068,135.19,135.13,0.2606298]
["bitfinex","SOLUSD",1726142650000,22.7068,135.19,135.14,24.02427869]
["bitfinex","SOLUSD",1726142650196,22.7068,135.19,135.15,9.28770397]
["bitfinex","SOLUSD",1726142650398,22.7068,135.19,135.14,14.73657472]
["bitfinex","SOLUSD",1726142650598,22.7068,135.19,135.15,9.28825417]
["bitfinex","SOLUSD",1726142650906,22.7068,135.19,135.14,14.73657472]
["bitfinex","SOLUSD",1726142651103,22.7068,135.19,135.15,9.2882882]
["bitfinex","SOLUSD",1726142651406,22.7068,135.19,135.14,14.73657472]
["bitfinex","SOLUSD",1726142651602,22.7068,135.19,135.15,9.2882928]
["bitfinex","SOLUSD",1726142651797,22.7068,135.19,135.14,14.73657472]
["bitfinex","SOLUSD",1726142651999,22.7068,135.19,135.15,9.28867334]
["bitfinex","SOLUSD",1726142652216,22.7068,135.19,135.14,14.73657472]
["bitfinex","SOLUSD",1726142652388,22.7068,135.19,135.15,9.28809619]
["bitfinex","SOLUSD",1726142652714,22.7068,135.19,135.14,14.73657472]
["bitfinex","SOLUSD",1726142652897,22.7068,135.19,135.15,9.28809826]
["bitfinex","SOLUSD",1726142653211,25.87767932,135.18,135.13,0.2606298]
["bitfinex","SOLUSD",1726142653517,25.87767932,135.18,135.14,9.29069693]
["bitfinex","SOLUSD",1726142653719,25.87767932,135.18,135.13,0.2606298]
["bitfinex","SOLUSD",1726142654017,46.287864,135.18,135.14,9.29039534]
["bitfinex","SOLUSD",1726142654212,24.027864,135.18,135.13,0.2606298]
["bitfinex","SOLUSD",1726142654415,24.027864,135.18,135.14,9.29095379]
["bitfinex","SOLUSD",1726142654716,24.027864,135.18,135.13,0.2606298]
["bitfinex","SOLUSD",1726142654894,52.945664,135.18,135.13,0.2606298]
["bitfinex","SOLUSD",1726142655094,23.776884,135.16,135.13,0.2606298]
["bitfinex","SOLUSD",1726142655306,31.96267486,135.15,135.14,9.29217353]
["bitfinex","SOLUSD",1726142655619,31.96267486,135.15,135.14,9.29235659]
["bitfinex","SOLUSD",1726142656316,30.112464,135.15,135.13,0.2606298]
["bitfinex","SOLUSD",1726142656499,30.112464,135.15,135.14,9.29242642]
["bitfinex","SOLUSD",1726142659021,30.112464,135.15,135.13,0.2606298]
["bitfinex","SOLUSD",1726142659320,30.112464,135.15,135.14,9.29679322]
["bitfinex","SOLUSD",1726142663328,40.109684,135.14,135.13,0.2606298]
["bitfinex","SOLUSD",1726142663508,42.21122994,135.14,135.13,0.2606298]
["bitfinex","SOLUSD",1726142667037,64.47122994,135.14,135.13,0.2606298]
["bitfinex","SOLUSD",1726142667195,64.47122994,135.14,135.09,0.2606298]
["bitfinex","SOLUSD",1726142667525,0.25098,135.13,135.09,0.2606298]
["bitfinex","SOLUSD",1726142668203,23.776884,135.12,135.09,0.2606298]
["bitfinex","SOLUSD",1726142669028,1.85058462,135.11,135.09,0.2606298]
["bitfinex","SOLUSD",1726142669733,24.027864,135.13,135.09,0.2606298]
["bitfinex","SOLUSD",1726142669935,25.8784489,135.13,135.09,0.2606298]
["bitfinex","SOLUSD",1726142670140,24.027864,135.13,135.09,0.2606298]
["bitfinex","SOLUSD",1726142670641,1.85055954,135.12,135.09,0.2606298]
["bitfinex","SOLUSD",1726142671233,24.027864,135.13,135.09,0.2606298]
["bitfinex","SOLUSD",1726142671936,1.85056994,135.12,135.09,0.2606298]
["bitfinex","SOLUSD",1726142672236,1.85054728,135.12,135.09,0.2606298]
["bitfinex","SOLUSD",1726142673939,23.776884,135.11,135.09,0.2606298]
["bitfinex","SOLUSD",1726142674313,0.12549,135.1,135.09,0.2606298]
["bitfinex","SOLUSD",1726142674643,0.25098,135.1,135.09,0.2606298]
["bitfinex","SOLUSD",1726142678732,2.08536858,135.1,135.09,0.2606298]
["bitfinex","SOLUSD",1726142679039,25.86225258,135.1,135.09,0.2606298]
["bitfinex","SOLUSD",1726142679416,24.027864,135.1,135.09,0.2606298]
["bitfinex","SOLUSD",1726142679833,25.87889594,135.1,135.09,0.2606298]
["bitfinex","SOLUSD",1726142680041,41.16989594,135.1,135.09,0.2606298]
["bitfinex","SOLUSD",1726142681721,63.42993114,135.1,135.09,0.2606298]
["bitfinex","SOLUSD",1726142682041,61.578864,135.1,135.09,0.2606298]
["bitfinex","SOLUSD",1726142684347,41.16991222,135.1,135.09,0.2606298]
["bitfinex","SOLUSD",1726142685345,39.318864,135.1,135.09,0.2606298]
["bitfinex","SOLUSD",1726142685646,41.16991538,135.1,135.09,0.2606298]
["bitfinex","SOLUSD",1726142698053,23.902374,135.1,135.09,0.2606298]
["bitfinex","SOLUSD",1726142698256,23.776884,135.11,135.09,0.2606298]
["bitfinex","SOLUSD",1726142698843,23.902374,135.12,135.09,0.2606298]
["bitfinex","SOLUSD",1726142699046,0.25098,135.11,135.09,0.2606298]
["bitfinex","SOLUSD",1726142700561,23.776884,135.1,135.09,0.2606298]
["bitfinex","SOLUSD",1726142700757,24.027864,135.1,135.09,0.2606298]
["bitfinex","SOLUSD",1726142702139,0.12549,135.1,135.09,0.2606298]
["bitfinex","SOLUSD",1726142704046,23.776884,135.13,135.09,0.2606298]
["bitfinex","SOLUSD",1726142704254,22.9642,135.14,135.09,0.2606298]
["bitfinex","SOLUSD",1726142704465,24.81472821,135.14,135.09,14.99720452]
["bitfinex","SOLUSD",1726142705562,24.027864,135.13,135.09,14.99720452]
["bitfinex","SOLUSD",1726142706137,24.027864,135.13,135.09,4.41636035]
["bitfinex","SOLUSD",1726142706138,46.287864,135.13,135.09,4.41636035]
["bitfinex","SOLUSD",1726142706352,46.287864,135.13,135.09,0.2606298]
["bitfinex","SOLUSD",1726142706553,23.776884,135.11,135.09,4.41636035]
["bitfinex","SOLUSD",1726142706737,23.776884,135.11,135.09,0.2606298]
["bitfinex","SOLUSD",1726142706932,1.85079189,135.1,135.09,4.41636035]
["bitfinex","SOLUSD",1726142707162,23.776884,135.11,135.09,0.2606298]
["bitfinex","SOLUSD",1726142707369,1.85080376,135.1,135.09,4.41636035]
["bitfinex","SOLUSD",1726142707556,25.62765669,135.11,135.09,0.2606298]
["bitfinex","SOLUSD",1726142707761,1.97630834,135.1,135.09,4.41636035]
["bitfinex","SOLUSD",1726142707965,0.12549,135.1,135.09,0.2606298]
["bitfinex","SOLUSD",1726142708157,1.97630863,135.1,135.09,4.41636035]
["bitfinex","SOLUSD",1726142708669,0.12549,135.1,135.09,4.41636035]
["bitfinex","SOLUSD",1726142708860,0.12549,135.1,135.09,0.2606298]
["bitfinex","SOLUSD",1726142709060,1.97632075,135.1,135.09,0.2606298]
["bitfinex","SOLUSD",1726142709263,1.97632075,135.1,135.09,4.41636035]
["bitfinex","SOLUSD",1726142709678,25.87869475,135.1,135.09,4.41636035]
["bitfinex","SOLUSD",1726142710172,25.87869475,135.1,135.09,4.41761504]
["bitfinex","SOLUSD",1726142710371,24.027864,135.1,135.09,4.41761504]
["bitfinex","SOLUSD",1726142710677,24.027864,135.1,135.09,0.2606298]
["bitfinex","SOLUSD",1726142711050,24.027864,135.1,135.09,4.41725471]
["bitfinex","SOLUSD",1726142713392,24.027864,135.1,135.09,0.2606298]
["bitfinex","SOLUSD",1726142713676,25.8787842,135.1,135.09,4.41779986]
["bitfinex","SOLUSD",1726142714579,24.027864,135.1,135.09,4.41779986]
["bitfinex","SOLUSD",1726142715767,24.027864,135.1,135.09,0.2606298]
["bitfinex","SOLUSD",1726142716172,24.027864,135.1,135.09,4.41779608]
["bitfinex","SOLUSD",1726142720380,24.027864,135.1,135.09,0.2606298]
["bitfinex","SOLUSD",1726142720586,24.027864,135.1,135.09,4.41849603]
["bitfinex","SOLUSD",1726142720903,24.027864,135.1,135.09,8.57636226]
["bitfinex","SOLUSD",1726142723697,24.027864,135.1,135.09,17.75844518]
["bitfinex","SOLUSD",1726142726394,22.9642,135.14,135.09,17.75844518]
["bitfinex","SOLUSD",1726142726579,1.85060696,135.13,135.1,13.33994915]
["bitfinex","SOLUSD",1726142726782,1.85060696,135.13,135.11,4.15786623]
["bitfinex","SOLUSD",1726142727097,1.85060696,135.13,135.09,4.41849603]
["bitfinex","SOLUSD",1726142727283,1.85060696,135.13,135.1,13.33963047]
["bitfinex","SOLUSD",1726142727483,22.9642,135.14,135.11,4.15787947]
["bitfinex","SOLUSD",1726142727683,23.902374,135.13,135.09,4.41849603]
["bitfinex","SOLUSD",1726142727895,23.902374,135.13,135.09,0.2606298]
["bitfinex","SOLUSD",1726142728289,0.12549,135.12,135.09,0.2606298]
["bitfinex","SOLUSD",1726142738294,7.73086455,135.16,135.09,24.2672397]
["bitfinex","SOLUSD",1726142738615,21.7546,135.17,135.11,14.73657472]
["bitfinex","SOLUSD",1726142738987,21.7546,135.17,135.11,24.0066099]
["bitfinex","SOLUSD",1726142739489,21.7546,135.17,135.11,14.73657472]
["bitfinex","SOLUSD",1726142739890,23.60465823,135.17,135.11,14.73657472]
["bitfinex","SOLUSD",1726142740995,24.027864,135.16,135.11,14.73657472]
["bitfinex","SOLUSD",1726142741194,1.85023771,135.15,135.11,14.73657472]
["bitfinex","SOLUSD",1726142741396,1.85024149,135.14,135.11,14.73657472]
["bitfinex","SOLUSD",1726142742288,1.85024101,135.15,135.11,14.73657472]
["bitfinex","SOLUSD",1726142742488,1.85023929,135.14,135.11,14.73657472]
["bitfinex","SOLUSD",1726142743591,24.027864,135.16,135.11,14.73657472]
["bitfinex","SOLUSD",1726142744095,0.12549,135.16,135.13,14.73657472]
["bitfinex","SOLUSD",1726142758757,0.12549,135.16,135.1,23.4154]
["bitfinex","SOLUSD",1726142758953,0.12549,135.16,135.12,14.73657472]
["bitfinex","SOLUSD",1726142759162,23.776884,135.18,135.12,14.73657472]
["bitfinex","SOLUSD",1726142759459,0.25098,135.17,135.14,14.73657472]
["bitfinex","SOLUSD",1726142760372,23.776884,135.19,135.14,14.73657472]
["bitfinex","SOLUSD",1726142760571,37.4826,135.21,135.16,14.73657472]
["bitfinex","SOLUSD",1726142760572,15.2026,135.21,135.16,14.73657472]
["bitfinex","SOLUSD",1726142760872,1.84943063,135.2,135.12,20.0]
["bitfinex","SOLUSD",1726142761058,1.84943063,135.2,135.14,14.73657472]
["bitfinex","SOLUSD",1726142761946,8.31100181,135.2,135.11,20.0]
["bitfinex","SOLUSD",1726142762163,0.12549,135.19,135.13,20.0]
["bitfinex","SOLUSD",1726142762375,23.776884,135.18,135.13,20.0]
["bitfinex","SOLUSD",1726142762572,23.776884,135.18,135.13,34.73657472]
["bitfinex","SOLUSD",1726142762869,2.10079999,135.17,135.13,14.73657472]
["bitfinex","SOLUSD",1726142763167,0.25098,135.17,135.13,14.73657472]
["bitfinex","SOLUSD",1726142766540,17.59407624,135.17,135.11,14.73657472]
["bitfinex","SOLUSD",1726142768147,23.776884,135.16,135.11,14.73657472]
["bitfinex","SOLUSD",1726142768354,1.85008803,135.15,135.11,14.73657472]
["bitfinex","SOLUSD",1726142768555,23.776884,135.16,135.11,14.73657472]
["bitfinex","SOLUSD",1726142779584,23.776884,135.16,135.12,14.73657472]
["bitfinex","SOLUSD",1726142780780,0.25098,135.15,135.1,14.73657472]
["bitfinex","SOLUSD",1726142781881,0.25098,135.15,135.09,0.2606298]
["bitfinex","SOLUSD",1726142782079,0.25098,135.15,135.1,14.73657472]
["bitfinex","SOLUSD",1726142782253,0.12549,135.15,135.1,14.73657472]
["bitfinex","SOLUSD",1726142782457,29.782284,135.16,135.12,14.73657472]
["bitfinex","SOLUSD",1726142784979,29.782284,135.16,135.09,0.2606298]
["bitfinex","SOLUSD",1726142785185,29.782284,135.16,135.12,14.73657472]
["bitfinex","SOLUSD",1726142787080,6.0054,135.16,135.12,14.73657472]
["bitfinex","SOLUSD",1726142787283,15.61859,135.17,135.14,14.73657472]
["bitfinex","SOLUSD",1726142787994,15.4931,135.17,135.14,14.73657472]
["bitfinex","SOLUSD",1726142788283,15.4931,135.17,135.16,14.73657472]
["bitfinex","SOLUSD",1726142796184,6.0857,135.19,135.16,14.73657472]
["bitfinex","SOLUSD",1726142796387,15.493,135.21,135.18,14.73657472]
["bitfinex","SOLUSD",1726142796621,15.493,135.21,135.2,14.73657472]
["bitfinex","SOLUSD",1726142797878,6.3929298,135.23,135.2,14.73657472]
["bitfinex","SOLUSD",1726142802387,6.3929298,135.23,135.13,20.0]
["bitfinex","SOLUSD",1726142802614,6.3929298,135.23,135.19,14.73657472]
["bitfinex","SOLUSD",1726142809918,6.3929298,135.23,135.13,20.0]
["bitfinex","SOLUSD",1726142809919,6.3929298,135.23,135.21,14.73657472]
["bitfinex","SOLUSD",1726142810220,0.2606298,135.23,135.21,14.73657472]
["bitfinex","SOLUSD",1726142813421,0.2606298,135.23,135.22,20.0]
["bitfinex","SOLUSD",1726142813611,6.5423298,135.27,135.22,20.0]
["bitfinex","SOLUSD",1726142813612,0.2606298,135.27,135.22,20.0]
["bitfinex","SOLUSD",1726142813927,0.2606298,135.27,135.26,14.73657472]
["bitfinex","SOLUSD",1726142820948,0.2606298,135.27,135.23,14.73657472]
["bitfinex","SOLUSD",1726142822814,0.2606298,135.27,135.17,20.0]
["bitfinex","SOLUSD",1726142823002,0.2606298,135.27,135.22,14.73657472]
["bitfinex","SOLUSD",1726142823636,0.2606298,135.27,135.17,20.0]
["bitfinex","SOLUSD",1726142823830,0.2606298,135.27,135.23,14.73657472]
["bitfinex","SOLUSD",1726142825911,2.10925204,135.27,135.23,14.73657472]
["bitfinex","SOLUSD",1726142827031,0.2606298,135.27,135.23,14.73657472]
["bitfinex","SOLUSD",1726142829737,0.2606298,135.27,135.25,14.73657472]
["bitfinex","SOLUSD",1726142837545,0.2606298,135.27,135.23,14.73657472]
["bitfinex","SOLUSD",1726142838446,15.4438,135.25,135.21,14.73657472]
["bitfinex","SOLUSD",1726142839016,15.4438,135.25,135.23,14.73657472]
["bitfinex","SOLUSD",1726142844424,15.4438,135.25,135.19,20.0]
["bitfinex","SOLUSD",1726142844748,15.4438,135.25,135.22,14.73657472]
["bitfinex","SOLUSD",1726142847859,15.4438,135.25,135.23,4.14553491]
["bitfinex","SOLUSD",1726142848440,15.4438,135.25,135.22,14.73657472]
["bitfinex","SOLUSD",1726142848635,15.4438,135.25,135.23,4.14609118]
["bitfinex","SOLUSD",1726142851743,15.4438,135.25,135.23,4.1462837]
["bitfinex","SOLUSD",1726142852354,15.4438,135.25,135.22,14.73657472]
["bitfinex","SOLUSD",1726142852650,15.4438,135.25,135.23,4.14606728]
["bitfinex","SOLUSD",1726142852856,15.4438,135.25,135.22,14.73657472]
["bitfinex","SOLUSD",1726142853154,15.4438,135.25,135.23,4.14579509]
["bitfinex","SOLUSD",1726142853344,15.4438,135.25,135.22,14.73657472]
["bitfinex","SOLUSD",1726142853559,15.4438,135.25,135.23,4.14589996]
["bitfinex","SOLUSD",1726142853853,15.4438,135.25,135.22,14.73657472]
["bitfinex","SOLUSD",1726142854063,15.4438,135.25,135.23,4.14619762]
["bitfinex","SOLUSD",1726142854232,15.4438,135.25,135.22,14.73657472]
["bitfinex","SOLUSD",1726142860466,15.4438,135.25,135.21,14.73657472]
["bitfinex","SOLUSD",1726142860785,1.84879232,135.24,135.21,14.73657472]
["bitfinex","SOLUSD",1726142861671,15.4438,135.25,135.21,14.73657472]
["bitfinex","SOLUSD",1726142867785,0.12549,135.24,135.21,14.73657472]
["bitfinex","SOLUSD",1726142868077,25.75132945,135.24,135.19,14.73657472]
["bitfinex","SOLUSD",1726142870196,25.75132945,135.24,135.17,20.0]
["bitfinex","SOLUSD",1726142870391,21.5678,135.22,135.19,14.73657472]
["bitfinex","SOLUSD",1726142872388,23.902374,135.21,135.16,14.73657472]
["bitfinex","SOLUSD",1726142872563,0.12549,135.2,135.17,20.0]
["bitfinex","SOLUSD",1726142872768,0.12549,135.2,135.16,14.73657472]
["bitfinex","SOLUSD",1726142873385,15.7142,135.19,135.16,14.73657472]
["bitfinex","SOLUSD",1726142873569,15.7142,135.19,135.13,0.2606298]
["bitfinex","SOLUSD",1726142873774,15.7142,135.19,135.15,14.73657472]
["bitfinex","SOLUSD",1726142878369,15.7142,135.19,135.13,0.2606298]
["bitfinex","SOLUSD",1726142878690,15.7142,135.19,135.15,14.73657472]
["bitfinex","SOLUSD",1726142887302,15.7142,135.19,135.13,0.2606298]
["bitfinex","SOLUSD",1726142887500,15.7142,135.19,135.15,14.73657472]
["bitfinex","SOLUSD",1726142888000,6.0018,135.18,135.15,14.73657472]
["bitfinex","SOLUSD",1726142898110,15.7142,135.19,135.17,14.73657472]
["bitfinex","SOLUSD",1726142899582,6.545,135.21,135.17,14.73657472]
["bitfinex","SOLUSD",1726142899790,6.545,135.21,135.19,14.73657472]
["bitfinex","SOLUSD",1726142900303,15.772,135.22,135.19,14.73657472]
["bitfinex","SOLUSD",1726142902422,15.772,135.22,135.21,14.73657472]
["bitfinex","SOLUSD",1726142902609,6.3686,135.24,135.21,14.73657472]
["bitfinex","SOLUSD",1726142902812,15.0837,135.25,135.21,14.73657472]
["bitfinex","SOLUSD",1726142909623,15.0837,135.25,135.16,9.2519405]
["bitfinex","SOLUSD",1726142909624,15.0837,135.25,135.23,14.73657472]
["bitfinex","SOLUSD",1726142915329,15.0837,135.25,135.17,20.0]
["bitfinex","SOLUSD",1726142915834,15.0837,135.25,135.21,14.73657472]
["bitfinex","SOLUSD",1726142916203,15.0837,135.25,135.23,14.73657472]
["bitfinex","SOLUSD",1726142919637,15.0837,135.25,135.22,14.73657472]
["bitfinex","SOLUSD",1726142921423,6.4359298,135.27,135.24,14.73657472]
["bitfinex","SOLUSD",1726142922926,15.4737,135.29,135.18,3.4154]
["bitfinex","SOLUSD",1726142922927,0.2606298,135.31,135.27,20.0]
["bitfinex","SOLUSD",1726142923227,0.2606298,135.31,135.3,14.73657472]
["bitfinex","SOLUSD",1726142924024,0.2606298,135.31,135.24,20.0]
["bitfinex","SOLUSD",1726142924730,0.2606298,135.31,135.28,20.0]
["bitfinex","SOLUSD",1726142926250,0.2606298,135.31,135.29,14.73657472]
["bitfinex","SOLUSD",1726142926448,0.2606298,135.31,135.28,14.73657472]
["bitfinex","SOLUSD",1726142928246,0.2606298,135.31,135.3,14.73657472]
["bitfinex","SOLUSD",1726142928731,0.2606298,135.31,135.3,34.73657472]
["bitfinex","SOLUSD",1726142929119,0.2606298,135.35,135.31,20.0]
["bitfinex","SOLUSD",1726142929348,0.2606298,135.35,135.33,14.73657472]
["bitfinex","SOLUSD",1726142933037,0.2606298,135.35,135.31,20.0]
["bitfinex","SOLUSD",1726142933256,0.2606298,135.35,135.3,14.73657472]
["bitfinex","SOLUSD",1726142935437,6.4001,135.34,135.23,20.0]
["bitfinex","SOLUSD",1726142935649,0.12549,135.33,135.29,14.73657472]
["bitfinex","SOLUSD",1726142935836,16.4007,135.32,135.29,14.73657472]
["bitfinex","SOLUSD",1726142939154,16.4007,135.32,135.24,0.12549]
["bitfinex","SOLUSD",1726142939155,16.4007,135.32,135.23,20.0]
["bitfinex","SOLUSD",1726142939329,16.4007,135.32,135.28,20.0]
["bitfinex","SOLUSD",1726142940539,16.4007,135.32,135.27,14.73657472]
["bitfinex","SOLUSD",1726142942057,16.4007,135.32,135.22,13.95126978]
["bitfinex","SOLUSD",1726142942259,0.25098,135.31,135.23,20.0]
["bitfinex","SOLUSD",1726142942463,0.25098,135.31,135.26,20.0]
["bitfinex","SOLUSD",1726142942464,6.391,135.3,135.26,20.0]
["bitfinex","SOLUSD",1726142942636,6.391,135.3,135.25,14.73657472]
["bitfinex","SOLUSD",1726142942842,15.8205,135.28,135.21,0.2606298]
["bitfinex","SOLUSD",1726142943059,15.8205,135.28,135.24,14.73657472]
["bitfinex","SOLUSD",1726142951375,15.8205,135.28,135.24,20.0]
["bitfinex","SOLUSD",1726142959852,6.4942,135.26,135.21,0.2606298]
["bitfinex","SOLUSD",1726142960161,8.34279113,135.26,135.21,14.99720452]
["bitfinex","SOLUSD",1726142960372,6.4942,135.26,135.23,14.73657472]
["bitfinex","SOLUSD",1726142963304,6.4942,135.26,135.21,0.2606298]
["bitfinex","SOLUSD",1726142963467,6.4942,135.26,135.22,14.73657472]
["bitfinex","SOLUSD",1726142963667,6.4942,135.26,135.21,0.2606298]
["bitfinex","SOLUSD",1726142963969,6.4942,135.26,135.22,14.73657472]
["bitfinex","SOLUSD",1726142970796,15.8205,135.28,135.24,14.73657472]
["bitfinex","SOLUSD",1726142971011,15.8205,135.28,135.26,14.73657472]
["bitfinex","SOLUSD",1726142974988,6.2716,135.3,135.26,14.73657472]
["bitfinex","SOLUSD",1726142978595,6.2716,135.3,135.21,3.6760298]
["bitfinex","SOLUSD",1726142978596,6.2716,135.3,135.22,4.13115655]
["bitfinex","SOLUSD",1726142978793,6.2716,135.3,135.25,14.73657472]
["bitfinex","SOLUSD",1726142979180,6.2716,135.3,135.22,4.13115655]
["bitfinex","SOLUSD",1726142979405,6.2716,135.3,135.26,14.73657472]
["bitfinex","SOLUSD",1726142981598,16.0221,135.29,135.22,4.13192513]
["bitfinex","SOLUSD",1726142981794,0.25098,135.28,135.23,4.13192513]
["bitfinex","SOLUSD",1726142981989,0.25098,135.28,135.24,4.13192513]
["bitfinex","SOLUSD",1726142982202,0.25098,135.28,135.23,4.13192513]
["bitfinex","SOLUSD",1726142982392,0.25098,135.28,135.22,14.73657472]
["bitfinex","SOLUSD",1726142989207,0.25098,135.28,135.23,14.73657472]
["bitfinex","SOLUSD",1726142993010,0.12549,135.28,135.23,14.73657472]
["bitfinex","SOLUSD",1726143001920,0.25098,135.28,135.23,14.73657472]
["bitfinex","SOLUSD",1726143003102,16.0221,135.29,135.25,14.73657472]
["bitfinex","SOLUSD",1726143009440,1.84826929,135.28,135.25,14.73657472]
["bitfinex","SOLUSD",1726143009720,16.0221,135.29,135.25,14.73657472]
["bitfinex","SOLUSD",1726143009926,0.12549,135.28,135.23,14.73657472]
["bitfinex","SOLUSD",1726143010823,6.6628,135.27,135.23,14.73657472]
["bitfinex","SOLUSD",1726143011817,15.5527,135.26,135.21,0.2606298]
["bitfinex","SOLUSD",1726143012017,15.67819,135.26,135.21,20.2606298]
["bitfinex","SOLUSD",1726143012222,15.5527,135.26,135.22,14.73657472]
["bitfinex","SOLUSD",1726143015738,0.25098,135.25,135.21,0.2606298]
["bitfinex","SOLUSD",1726143016835,21.8937,135.24,135.21,0.2606298]
["bitfinex","SOLUSD",1726143018732,0.25098,135.23,135.21,0.2606298]
["bitfinex","SOLUSD",1726143021049,2.10011159,135.23,135.21,0.2606298]
["bitfinex","SOLUSD",1726143021715,24.38011159,135.23,135.21,0.2606298]
["bitfinex","SOLUSD",1726143022015,0.25098,135.23,135.21,0.2606298]
["bitfinex","SOLUSD",1726143026945,0.12549,135.23,135.21,0.2606298]
["bitfinex","SOLUSD",1726143027252,21.8937,135.24,135.21,0.2606298]
["bitfinex","SOLUSD",1726143027546,21.8937,135.24,135.21,14.99720452]
["bitfinex","SOLUSD",1726143027847,21.8937,135.24,135.23,14.73657472]
["bitfinex","SOLUSD",1726143028952,15.8735,135.24,135.23,14.73657472]
["bitfinex","SOLUSD",1726143030455,9.99,135.25,135.23,14.73657472]
["bitfinex","SOLUSD",1726143038330,22.3082,135.27,135.23,4.74657472]
["bitfinex","SOLUSD",1726143038538,22.3082,135.27,135.24,14.73657472]
["bitfinex","SOLUSD",1726143051281,22.3082,135.27,135.21,0.2606298]
["bitfinex","SOLUSD",1726143051472,1.97414445,135.26,135.21,0.2606298]
["bitfinex","SOLUSD",1726143051649,1.97414445,135.26,135.21,14.99720452]
["bitfinex","SOLUSD",1726143052360,0.12549,135.25,135.21,0.2606298]
["bitfinex","SOLUSD",1726143054176,0.25098,135.26,135.21,0.2606298]
["bitfinex","SOLUSD",1726143054850,0.25098,135.26,135.22,14.73657472]
["bitfinex","SOLUSD",1726143056575,22.3082,135.27,135.24,14.73657472]
["bitfinex","SOLUSD",1726143065877,22.3082,135.27,135.26,14.73657472]
["bitfinex","SOLUSD",1726143066371,15.7284,135.27,135.26,14.73657472]
["bitfinex","SOLUSD",1726143066573,21.2653,135.3,135.26,14.73657472]
["bitfinex","SOLUSD",1726143079775,15.1309,135.3,135.26,14.73657472]
["bitfinex","SOLUSD",1726143079962,15.5278,135.33,135.28,14.73657472]
["bitfinex","SOLUSD",1726143081458,15.5278,135.33,135.21,0.2606298]
["bitfinex","SOLUSD",1726143081658,0.25098,135.32,135.28,14.73657472]
["bitfinex","SOLUSD",1726143083073,15.5278,135.33,135.28,14.73657472]
["bitfinex","SOLUSD",1726143088374,15.5278,135.33,135.3,14.73657472]
["bitfinex","SOLUSD",1726143107227,15.5278,135.33,135.23,3.4154]
["bitfinex","SOLUSD",1726143107394,15.5278,135.33,135.29,14.73657472]
["bitfinex","SOLUSD",1726143111728,15.5278,135.33,135.31,14.73657472]
["bitfinex","SOLUSD",1726143112229,15.5278,135.33,135.29,14.73657472]
["bitfinex","SOLUSD",1726143121035,15.5278,135.33,135.29,20.0]
["bitfinex","SOLUSD",1726143121941,17.37560761,135.33,135.23,23.4154]
["bitfinex","SOLUSD",1726143122249,21.2032,135.31,135.26,14.73657472]
["bitfinex","SOLUSD",1726143122444,0.25098,135.3,135.26,14.73657472]
["bitfinex","SOLUSD",1726143132731,21.2032,135.31,135.26,14.73657472]
["bitfinex","SOLUSD",1726143132939,21.2032,135.31,135.28,14.73657472]
["bitfinex","SOLUSD",1726143135763,21.2032,135.31,135.22,20.0]
["bitfinex","SOLUSD",1726143135970,21.2032,135.31,135.27,14.73657472]
["bitfinex","SOLUSD",1726143145376,21.2032,135.31,135.29,14.73657472]
["bitfinex","SOLUSD",1726143155276,21.2032,135.31,135.22,20.0]
["bitfinex","SOLUSD",1726143155474,1.84807857,135.3,135.26,14.73657472]
["bitfinex","SOLUSD",1726143155646,0.12549,135.3,135.26,14.73657472]
["bitfinex","SOLUSD",1726143155851,0.25098,135.3,135.26,14.73657472]
["bitfinex","SOLUSD",1726143168771,0.25098,135.3,135.21,20.2606298]
["bitfinex","SOLUSD",1726143169078,15.6819,135.29,135.22,9.13399279]
["bitfinex","SOLUSD",1726143169284,0.25098,135.28,135.24,14.73657472]
["bitfinex","SOLUSD",1726143169486,0.25098,135.28,135.25,9.13399279]
["bitfinex","SOLUSD",1726143169798,0.25098,135.28,135.24,14.73657472]
["bitfinex","SOLUSD",1726143169971,0.25098,135.28,135.25,9.13541197]
["bitfinex","SOLUSD",1726143170309,0.25098,135.28,135.24,14.73657472]
["bitfinex","SOLUSD",1726143170677,0.25098,135.28,135.25,9.13560942]
["bitfinex","SOLUSD",1726143170975,0.25098,135.28,135.24,14.73657472]
["bitfinex","SOLUSD",1726143171190,0.25098,135.28,135.25,9.13551646]
["bitfinex","SOLUSD",1726143171404,0.25098,135.28,135.25,9.13583999]
["bitfinex","SOLUSD",1726143171994,0.25098,135.28,135.24,14.73657472]
["bitfinex","SOLUSD",1726143172197,0.25098,135.28,135.25,4.1350749]
["bitfinex","SOLUSD",1726143172384,0.25098,135.28,135.24,14.73657472]
["bitfinex","SOLUSD",1726143175295,0.25098,135.28,135.21,0.2606298]
["bitfinex","SOLUSD",1726143175482,0.25098,135.28,135.24,14.73657472]
["bitfinex","SOLUSD",1726143175683,6.6425,135.27,135.24,14.73657472]
["bitfinex","SOLUSD",1726143182515,6.6425,135.27,135.22,20.0]
["bitfinex","SOLUSD",1726143182697,6.6425,135.27,135.23,14.73657472]
["bitfinex","SOLUSD",1726143188292,6.6425,135.27,135.22,20.0]
["bitfinex","SOLUSD",1726143188487,8.49103716,135.27,135.23,14.73657472]
["bitfinex","SOLUSD",1726143188690,16.6392,135.25,135.23,14.73657472]
["bitfinex","SOLUSD",1726143188896,16.6392,135.25,135.22,20.0]
["bitfinex","SOLUSD",1726143188897,1.84862171,135.24,135.22,34.73657472]
["bitfinex","SOLUSD",1726143189992,1.84862171,135.24,135.22,14.73657472]
["bitfinex","SOLUSD",1726143190187,16.6392,135.25,135.22,14.73657472]
["bitfinex","SOLUSD",1726143190615,1.84886936,135.24,135.22,14.73657472]
["bitfinex","SOLUSD",1726143192013,16.6392,135.25,135.22,14.73657472]
["bitfinex","SOLUSD",1726143196307,16.6392,135.25,135.21,0.2606298]
["bitfinex","SOLUSD",1726143196509,0.25098,135.24,135.21,0.2606298]
["bitfinex","SOLUSD",1726143196825,6.5245,135.23,135.21,0.2606298]
["bitfinex","SOLUSD",1726143197003,0.12549,135.22,135.21,0.2606298]
["bitfinex","SOLUSD",1726143199520,0.25098,135.22,135.21,0.2606298]
["bitfinex","SOLUSD",1726143215948,0.12549,135.22,135.21,0.2606298]
["bitfinex","SOLUSD",1726143216251,16.6392,135.25,135.21,14.99720452]
["bitfinex","SOLUSD",1726143216461,0.25098,135.24,135.21,14.99720452]
["bitfinex","SOLUSD",1726143219465,0.25098,135.24,135.21,0.2606298]
["bitfinex","SOLUSD",1726143220161,43.9794,135.23,135.21,0.2606298]
["bitfinex","SOLUSD",1726143220365,2.10053527,135.22,135.21,0.2606298]
["bitfinex","SOLUSD",1726143222732,37.7049,135.21,135.17,0.2606298]
["bitfinex","SOLUSD",1726143222934,2.10079014,135.2,135.17,0.2606298]
["bitfinex","SOLUSD",1726143226147,6.489,135.19,135.17,0.2606298]
["bitfinex","SOLUSD",1726143226360,2.10096484,135.18,135.17,0.2606298]
["bitfinex","SOLUSD",1726143226562,39.49450985,135.18,135.17,0.2606298]
["bitfinex","SOLUSD",1726143227786,39.49450985,135.18,135.13,0.2606298]
["bitfinex","SOLUSD",1726143228065,1.85050469,135.17,135.13,0.2606298]
["bitfinex","SOLUSD",1726143228233,44.30258,135.18,135.13,0.2606298]
["bitfinex","SOLUSD",1726143228234,0.25098,135.16,135.13,0.2606298]
["bitfinex","SOLUSD",1726143228945,0.12549,135.15,135.13,0.2606298]
["bitfinex","SOLUSD",1726143229158,0.25098,135.17,135.13,0.2606298]
["bitfinex","SOLUSD",1726143232843,2.1012625,135.17,135.13,0.2606298]
["bitfinex","SOLUSD",1726143238570,0.25098,135.17,135.13,0.2606298]
["bitfinex","SOLUSD",1726143239564,2.10125796,135.17,135.13,0.2606298]
["bitfinex","SOLUSD",1726143241353,0.25098,135.17,135.13,0.2606298]
["bitfinex","SOLUSD",1726143243169,2.10122032,135.17,135.13,0.2606298]
["bitfinex","SOLUSD",1726143244873,0.25098,135.17,135.13,0.2606298]
["bitfinex","SOLUSD",1726143246051,15.1434,135.18,135.14,14.73657472]
["bitfinex","SOLUSD",1726143246483,6.489,135.19,135.14,14.73657472]
["bitfinex","SOLUSD",1726143246662,15.2912,135.21,135.16,14.73657472]
["bitfinex","SOLUSD",1726143248258,0.25098,135.2,135.16,14.73657472]
["bitfinex","SOLUSD",1726143249054,15.2912,135.21,135.16,14.73657472]
["bitfinex","SOLUSD",1726143250368,0.25098,135.2,135.16,14.73657472]
["bitfinex","SOLUSD",1726143254284,15.2912,135.21,135.16,14.73657472]
["bitfinex","SOLUSD",1726143256979,15.2912,135.21,135.13,0.2606298]
["bitfinex","SOLUSD",1726143256980,16.5505,135.25,135.2,14.73657472]
["bitfinex","SOLUSD",1726143258584,16.5505,135.25,135.22,14.73657472]
["bitfinex","SOLUSD",1726143261586,0.25098,135.24,135.2,14.73657472]
["bitfinex","SOLUSD",1726143262284,29.1174298,135.27,135.22,14.73657472]
["bitfinex","SOLUSD",1726143262285,6.8674298,135.27,135.22,14.73657472]
["bitfinex","SOLUSD",1726143262490,0.25098,135.26,135.22,14.73657472]
["bitfinex","SOLUSD",1726143275031,2.09969692,135.26,135.22,14.73657472]
["bitfinex","SOLUSD",1726143276107,0.25098,135.26,135.22,14.73657472]
["bitfinex","SOLUSD",1726143281813,0.25098,135.26,135.24,14.73657472]
["bitfinex","SOLUSD",1726143298830,0.25098,135.26,135.22,14.73657472]
["bitfinex","SOLUSD",1726143299044,2.09977095,135.26,135.22,14.73657472]
["bitfinex","SOLUSD",1726143300444,2.09977095,135.26,135.2,4.13577604]
["bitfinex","SOLUSD",1726143300656,2.09977095,135.26,135.21,23.87154934]
["bitfinex","SOLUSD",1726143301220,15.3378,135.25,135.2,4.13577604]
["bitfinex","SOLUSD",1726143301419,2.10017252,135.24,135.2,13.27075066]
["bitfinex","SOLUSD",1726143301650,1.8491553,135.23,135.2,13.27075066]
["bitfinex","SOLUSD",1726143302560,0.25098,135.24,135.2,4.13577604]
["bitfinex","SOLUSD",1726143302721,0.12549,135.24,135.21,14.73657472]
["bitfinex","SOLUSD",1726143303245,0.25098,135.24,135.21,14.73657472]
["bitfinex","SOLUSD",1726143303619,0.2606298,135.27,135.23,14.73657472]
["bitfinex","SOLUSD",1726143304728,0.12549,135.26,135.23,14.73657472]
["bitfinex","SOLUSD",1726143305446,0.25098,135.26,135.23,14.73657472]
["bitfinex","SOLUSD",1726143312260,0.2606298,135.27,135.23,14.73657472]
["bitfinex","SOLUSD",1726143319068,2.10927213,135.27,135.2,9.25216572]
["bitfinex","SOLUSD",1726143319259,22.50098,135.26,135.19,23.98874044]
["bitfinex","SOLUSD",1726143319564,29.15488,135.26,135.2,9.14006072]
["bitfinex","SOLUSD",1726143319760,29.15488,135.26,135.19,20.0]
["bitfinex","SOLUSD",1726143319761,31.00401172,135.26,135.19,20.0]
["bitfinex","SOLUSD",1726143319944,31.00401172,135.26,135.19,34.73657472]
["bitfinex","SOLUSD",1726143320535,31.00401172,135.26,135.19,14.73657472]
["bitfinex","SOLUSD",1726143321460,31.00401172,135.26,135.18,20.0]
["bitfinex","SOLUSD",1726143321636,29.15488,135.26,135.19,14.73657472]
["bitfinex","SOLUSD",1726143322167,0.25098,135.26,135.19,14.73657472]
["bitfinex","SOLUSD",1726143324077,16.5604,135.24,135.17,9.25836442]
["bitfinex","SOLUSD",1726143324288,2.10029816,135.23,135.16,9.25836442]
["bitfinex","SOLUSD",1726143324481,2.10029816,135.23,135.18,14.73657472]
["bitfinex","SOLUSD",1726143330462,8.75559884,135.23,135.16,14.73657472]
["bitfinex","SOLUSD",1726143331562,31.00559884,135.23,135.16,14.73657472]
["bitfinex","SOLUSD",1726143332984,28.9067,135.21,135.13,0.2606298]
["bitfinex","SOLUSD",1726143333197,22.7881,135.22,135.13,0.2606298]
["bitfinex","SOLUSD",1726143333198,38.6544,135.19,135.13,14.99720452]
["bitfinex","SOLUSD",1726143333488,0.25098,135.18,135.13,14.99720452]
["bitfinex","SOLUSD",1726143336494,16.4044,135.19,135.15,14.73657472]
["bitfinex","SOLUSD",1726143339175,16.4044,135.19,135.17,14.73657472]
["bitfinex","SOLUSD",1726143343480,16.4044,135.19,135.15,14.73657472]
["bitfinex","SOLUSD",1726143348069,16.4044,135.19,135.13,0.2606298]
["bitfinex","SOLUSD",1726143348298,16.4044,135.19,135.16,14.73657472]
["bitfinex","SOLUSD",1726143351368,16.4044,135.19,135.14,14.73657472]
["bitfinex","SOLUSD",1726143351619,0.25098,135.18,135.14,14.73657472]
["bitfinex","SOLUSD",1726143352098,16.4044,135.19,135.14,14.73657472]
["bitfinex","SOLUSD",1726143352467,16.4044,135.19,135.15,14.73657472]
["bitfinex","SOLUSD",1726143357497,16.4044,135.19,135.17,14.73657472]
["bitfinex","SOLUSD",1726143357901,0.2606298,135.27,135.17,14.73657472]
["bitfinex","SOLUSD",1726143357902,15.2369,135.23,135.18,20.0]
["bitfinex","SOLUSD",1726143358205,15.2369,135.23,135.21,14.73657472]
["bitfinex","SOLUSD",1726143358416,15.2369,135.26,135.21,14.73657472]
["bitfinex","SOLUSD",1726143358701,15.2369,135.26,135.24,14.73657472]
["bitfinex","SOLUSD",1726143360579,0.2606298,135.27,135.24,14.73657472]
["bitfinex","SOLUSD",1726143360797,0.2606298,135.27,135.18,30.53586978]
["bitfinex","SOLUSD",1726143360798,0.2606298,135.27,135.26,14.73657472]
["bitfinex","SOLUSD",1726143365905,0.2606298,135.27,135.26,34.73657472]
["bitfinex","SOLUSD",1726143366112,0.2606298,135.27,135.19,23.4154]
["bitfinex","SOLUSD",1726143366410,0.2606298,135.27,135.25,14.73657472]
["bitfinex","SOLUSD",1726143373414,0.2606298,135.27,135.26,20.0]
["bitfinex","SOLUSD",1726143373598,0.2606298,135.31,135.26,20.0]
["bitfinex","SOLUSD",1726143373599,0.2606298,135.31,135.3,14.73657472]
["bitfinex","SOLUSD",1726143381724,0.2606298,135.35,135.31,20.0]
["bitfinex","SOLUSD",1726143381909,0.2606298,135.35,135.34,14.73657472]
["bitfinex","SOLUSD",1726143389423,0.2606298,135.39,135.35,20.0]
["bitfinex","SOLUSD",1726143389730,0.2606298,135.39,135.3,3.4154]
["bitfinex","SOLUSD",1726143389915,0.2606298,135.39,135.36,14.73657472]
["bitfinex","SOLUSD",1726143390631,0.2606298,135.39,135.34,14.73657472]
["bitfinex","SOLUSD",1726143391006,0.2606298,135.39,135.26,23.4154]
["bitfinex","SOLUSD",1726143391212,16.86758,135.38,135.33,14.73657472]
["bitfinex","SOLUSD",1726143392624,6.3889,135.37,135.26,3.4154]
["bitfinex","SOLUSD",1726143392825,6.3889,135.37,135.3,14.73657472]
["bitfinex","SOLUSD",1726143392826,0.25098,135.36,135.3,14.73657472]
["bitfinex","SOLUSD",1726143394625,0.25098,135.36,135.32,14.73657472]
["bitfinex","SOLUSD",1726143394832,6.3889,135.37,135.32,14.73657472]
["bitfinex","SOLUSD",1726143400455,0.25098,135.36,135.3,14.73657472]
["bitfinex","SOLUSD",1726143402443,0.25098,135.36,135.32,14.73657472]
["bitfinex","SOLUSD",1726143404047,6.3889,135.37,135.32,14.73657472]
["bitfinex","SOLUSD",1726143412336,6.3889,135.37,135.34,14.73657472]
["bitfinex","SOLUSD",1726143415050,16.6166,135.38,135.34,14.73657472]
["bitfinex","SOLUSD",1726143415831,16.6166,135.38,135.29,9.23651232]
["bitfinex","SOLUSD",1726143416036,16.6166,135.38,135.33,14.73657472]
["bitfinex","SOLUSD",1726143417454,0.25098,135.37,135.28,20.0]
["bitfinex","SOLUSD",1726143417762,0.25098,135.37,135.31,14.73657472]
["bitfinex","SOLUSD",1726143418651,6.4474,135.36,135.27,9.24226386]
["bitfinex","SOLUSD",1726143418861,6.4474,135.36,135.3,14.73657472]
["bitfinex","SOLUSD",1726143420556,6.4474,135.36,135.32,14.73657472]
["bitfinex","SOLUSD",1726143421056,6.4474,135.36,135.34,14.73657472]
["bitfinex","SOLUSD",1726143424067,6.4474,135.36,135.32,14.73657472]
["bitfinex","SOLUSD",1726143425980,6.4474,135.36,135.3,14.73657472]
["bitfinex","SOLUSD",1726143426148,6.4474,135.36,135.31,20.0]
["bitfinex","SOLUSD",1726143426651,15.4414,135.35,135.29,14.73657472]
["bitfinex","SOLUSD",1726143426873,15.56689,135.35,135.29,14.73657472]
["bitfinex","SOLUSD",1726143427767,15.4414,135.35,135.29,14.73657472]
["bitfinex","SOLUSD",1726143428658,15.4414,135.35,135.31,14.73657472]
["bitfinex","SOLUSD",1726143431489,15.4414,135.35,135.33,14.73657472]
["bitfinex","SOLUSD",1726143434078,6.4474,135.36,135.33,14.73657472]
["bitfinex","SOLUSD",1726143434279,6.4474,135.36,135.26,3.4154]
["bitfinex","SOLUSD",1726143434280,15.6014,135.38,135.35,14.73657472]
["bitfinex","SOLUSD",1726143434999,17.4481905,135.38,135.35,14.73657472]
["bitfinex","SOLUSD",1726143435286,17.4481905,135.38,135.33,14.73657472]
["bitfinex","SOLUSD",1726143435681,15.6014,135.38,135.33,14.73657472]
["bitfinex","SOLUSD",1726143436064,15.6014,135.38,135.35,14.73657472]
["bitfinex","SOLUSD",1726143441299,15.6014,135.38,135.33,14.73657472]
["bitfinex","SOLUSD",1726143450022,15.6014,135.38,135.35,14.73657472]
["bitfinex","SOLUSD",1726143454320,15.6014,135.38,135.34,14.73657472]
["bitfinex","SOLUSD",1726143459238,15.6014,135.38,135.36,14.73657472]
["bitfinex","SOLUSD",1726143459428,15.6014,135.38,135.28,20.0]
["bitfinex","SOLUSD",1726143459611,15.6014,135.38,135.33,14.73657472]
["bitfinex","SOLUSD",1726143468440,15.6014,135.38,135.29,0.25098]
["bitfinex","SOLUSD",1726143468748,15.6014,135.38,135.33,20.0]
["bitfinex","SOLUSD",1726143471835,15.6014,135.38,135.29,0.25098]
["bitfinex","SOLUSD",1726143472150,15.6014,135.38,135.33,14.73657472]
["bitfinex","SOLUSD",1726143474438,15.6014,135.38,135.28,20.0]
["bitfinex","SOLUSD",1726143474752,15.6014,135.38,135.32,20.0]
["bitfinex","SOLUSD",1726143476140,15.6014,135.38,135.33,14.73657472]
["bitfinex","SOLUSD",1726143478057,15.6014,135.38,135.35,14.73657472]
["bitfinex","SOLUSD",1726143478556,15.6014,135.38,135.33,14.73657472]
["bitfinex","SOLUSD",1726143481624,15.5069,135.36,135.31,9.24752615]
["bitfinex","SOLUSD",1726143481864,15.5069,135.36,135.3,14.73657472]
["bitfinex","SOLUSD",1726143482163,15.5069,135.36,135.31,4.13467463]
["bitfinex","SOLUSD",1726143482359,15.5069,135.36,135.32,4.13467463]
["bitfinex","SOLUSD",1726143482528,15.5069,135.36,135.3,14.73657472]
["bitfinex","SOLUSD",1726143482729,15.5069,135.36,135.31,4.13753132]
["bitfinex","SOLUSD",1726143482955,15.5069,135.36,135.32,4.13753132]
["bitfinex","SOLUSD",1726143483154,15.5069,135.36,135.31,20.0]
["bitfinex","SOLUSD",1726143483358,15.5069,135.36,135.32,4.13812147]
["bitfinex","SOLUSD",1726143483537,15.5069,135.36,135.31,20.0]
["bitfinex","SOLUSD",1726143484432,15.5069,135.36,135.32,4.13815816]
["bitfinex","SOLUSD",1726143484864,15.5069,135.36,135.31,20.0]
["bitfinex","SOLUSD",1726143485160,15.5069,135.36,135.32,4.13863818]
["bitfinex","SOLUSD",1726143485367,15.5069,135.36,135.31,20.0]
["bitfinex","SOLUSD",1726143485656,15.5069,135.36,135.32,4.13923935]
["bitfinex","SOLUSD",1726143485860,15.5069,135.36,135.31,20.0]
["bitfinex","SOLUSD",1726143486163,15.5069,135.36,135.32,4.13899366]
["bitfinex","SOLUSD",1726143486369,15.5069,135.36,135.31,20.0]
["bitfinex","SOLUSD",1726143486667,15.5069,135.36,135.32,4.13879032]
["bitfinex","SOLUSD",1726143486839,15.5069,135.36,135.31,20.0]
["bitfinex","SOLUSD",1726143487042,15.5069,135.36,135.32,4.13907276]
["bitfinex","SOLUSD",1726143487388,15.5069,135.36,135.31,20.0]
["bitfinex","SOLUSD",1726143487741,15.5069,135.36,135.32,4.13924525]
["bitfinex","SOLUSD",1726143488240,15.5069,135.36,135.31,20.0]
["bitfinex","SOLUSD",1726143488555,15.5069,135.36,135.32,4.13902854]
["bitfinex","SOLUSD",1726143488760,15.5069,135.36,135.31,20.0]
["bitfinex","SOLUSD",1726143488960,15.5069,135.36,135.32,4.13902854]
["bitfinex","SOLUSD",1726143489154,15.5069,135.36,135.31,20.0]
["bitfinex","SOLUSD",1726143489357,15.5069,135.36,135.32,4.13868756]
["bitfinex","SOLUSD",1726143489658,15.5069,135.36,135.31,20.0]
["bitfinex","SOLUSD",1726143489863,15.5069,135.36,135.32,4.13866671]
["bitfinex","SOLUSD",1726143490164,15.5069,135.36,135.32,14.73657472]
["bitfinex","SOLUSD",1726143491237,15.5069,135.36,135.3,34.73657472]
["bitfinex","SOLUSD",1726143491646,15.5069,135.36,135.31,4.13914912]
["bitfinex","SOLUSD",1726143491962,15.5069,135.36,135.32,4.13914912]
["bitfinex","SOLUSD",1726143492153,15.5069,135.36,135.3,34.73657472]
["bitfinex","SOLUSD",1726143492353,15.5069,135.36,135.31,4.13987013]
["bitfinex","SOLUSD",1726143492556,15.5069,135.36,135.3,34.73657472]
["bitfinex","SOLUSD",1726143492846,15.5069,135.36,135.31,4.13999004]
["bitfinex","SOLUSD",1726143493053,15.5069,135.36,135.3,34.73657472]
["bitfinex","SOLUSD",1726143493255,15.5069,135.36,135.31,4.13998929]
["bitfinex","SOLUSD",1726143493459,15.5069,135.36,135.3,34.73657472]
["bitfinex","SOLUSD",1726143493763,15.5069,135.36,135.31,4.13998929]
["bitfinex","SOLUSD",1726143493971,15.5069,135.36,135.3,34.73657472]
["bitfinex","SOLUSD",1726143494162,15.5069,135.36,135.31,4.13999004]
["bitfinex","SOLUSD",1726143494343,15.5069,135.36,135.3,34.73657472]
["bitfinex","SOLUSD",1726143494669,15.5069,135.36,135.31,4.13996469]
["bitfinex","SOLUSD",1726143494850,15.5069,135.36,135.3,34.73657472]
["bitfinex","SOLUSD",1726143495053,15.5069,135.36,135.31,4.13996394]
["bitfinex","SOLUSD",1726143495245,15.5069,135.36,135.3,34.73657472]
["bitfinex","SOLUSD",1726143495447,15.5069,135.36,135.31,4.13996394]
["bitfinex","SOLUSD",1726143495667,15.5069,135.36,135.3,34.73657472]
["bitfinex","SOLUSD",1726143495962,15.5069,135.36,135.31,4.13996394]
["bitfinex","SOLUSD",1726143496162,15.5069,135.36,135.3,34.73657472]
["bitfinex","SOLUSD",1726143496369,15.5069,135.36,135.31,4.13996394]
["bitfinex","SOLUSD",1726143496569,0.2606298,135.39,135.35,20.0]
["bitfinex","SOLUSD",1726143496779,0.2606298,135.39,135.36,14.73657472]
["bitfinex","SOLUSD",1726143497987,0.2606298,135.39,135.38,14.73657472]
["bitfinex","SOLUSD",1726143501920,0.2606298,135.39,135.36,18.87247911]
["bitfinex","SOLUSD",1726143504192,0.2606298,135.39,135.36,14.73657472]
["bitfinex","SOLUSD",1726143505768,0.2606298,135.39,135.31,20.0]
["bitfinex","SOLUSD",1726143505972,0.2606298,135.39,135.34,14.73657472]
["bitfinex","SOLUSD",1726143507162,0.2606298,135.39,135.36,14.73657472]
["bitfinex","SOLUSD",1726143510291,0.2606298,135.39,135.37,0.74565233]
["bitfinex","SOLUSD",1726143511975,0.2606298,135.39,135.38,14.73657472]
["bitfinex","SOLUSD",1726143513495,0.2606298,135.43,135.38,14.73657472]
["bitfinex","SOLUSD",1726143513496,0.2606298,135.43,135.38,34.73657472]
["bitfinex","SOLUSD",1726143513798,0.2606298,135.43,135.35,10.53586978]
["bitfinex","SOLUSD",1726143513799,0.2606298,135.43,135.42,14.73657472]
["bitfinex","SOLUSD",1726143523575,0.2606298,135.47,135.42,34.73657472]
["bitfinex","SOLUSD",1726143523782,0.2606298,135.47,135.45,14.73657472]
["bitfinex","SOLUSD",1726143524386,0.2606298,135.51,135.46,20.0]
["bitfinex","SOLUSD",1726143524601,0.2606298,135.51,135.5,14.73657472]
["bitfinex","SOLUSD",1726143527202,0.2606298,135.51,135.46,20.0]
["bitfinex","SOLUSD",1726143527601,0.2606298,135.51,135.5,14.73657472]
["bitfinex","SOLUSD",1726143529897,0.2606298,135.51,135.46,20.0]
["bitfinex","SOLUSD",1726143530085,0.2606298,135.51,135.46,14.73657472]
["bitfinex","SOLUSD",1726143530281,0.2606298,135.51,135.47,20.0]
["bitfinex","SOLUSD",1726143531089,0.2606298,135.51,135.46,14.73657472]
["bitfinex","SOLUSD",1726143531507,6.0232,135.5,135.46,14.73657472]
["bitfinex","SOLUSD",1726143532208,6.0232,135.5,135.48,14.73657472]
["bitfinex","SOLUSD",1726143532586,6.0232,135.5,135.46,14.73657472]
["bitfinex","SOLUSD",1726143533106,16.1228,135.49,135.46,14.73657472]
["bitfinex","SOLUSD",1726143535318,16.1228,135.49,135.4,8.69222879]
["bitfinex","SOLUSD",1726143535528,16.1228,135.49,135.44,14.73657472]
["bitfinex","SOLUSD",1726143535885,16.1228,135.49,135.4,8.69222879]
["bitfinex","SOLUSD",1726143536090,16.1228,135.49,135.41,14.73657472]
["bitfinex","SOLUSD",1726143536091,6.6431,135.48,135.41,14.73657472]
["bitfinex","SOLUSD",1726143536291,22.5023,135.47,135.37,0.2606298]
["bitfinex","SOLUSD",1726143536511,29.1462,135.47,135.39,14.73657472]
["bitfinex","SOLUSD",1726143536848,23.1387,135.46,135.37,14.99720452]
["bitfinex","SOLUSD",1726143537415,23.1387,135.46,135.37,0.2606298]
["bitfinex","SOLUSD",1726143537609,23.1387,135.46,135.38,14.73657472]
["bitfinex","SOLUSD",1726143537919,12.8882,135.45,135.37,0.2606298]
["bitfinex","SOLUSD",1726143538093,22.7198,135.43,135.37,0.2606298]
["bitfinex","SOLUSD",1726143538298,16.4762,135.41,135.37,0.2606298]
["bitfinex","SOLUSD",1726143538617,16.4762,135.41,135.33,0.2606298]
["bitfinex","SOLUSD",1726143538618,6.6172,135.39,135.33,0.2606298]
["bitfinex","SOLUSD",1726143538790,18.19605614,135.38,135.33,0.2606298]
["bitfinex","SOLUSD",1726143538993,18.19606383,135.38,135.33,0.2606298]
["bitfinex","SOLUSD",1726143539193,16.349,135.38,135.33,0.2606298]
["bitfinex","SOLUSD",1726143552197,16.349,135.38,135.33,23.22908575]
["bitfinex","SOLUSD",1726143553933,16.349,135.38,135.34,20.0]
["bitfinex","SOLUSD",1726143554514,16.349,135.38,135.33,0.2606298]
["bitfinex","SOLUSD",1726143554712,16.349,135.38,135.33,20.2606298]
["bitfinex","SOLUSD",1726143556609,16.349,135.38,135.34,22.96845595]
["bitfinex","SOLUSD",1726143557010,16.349,135.38,135.35,20.0]
["bitfinex","SOLUSD",1726143557315,16.3826,135.41,135.35,20.0]
["bitfinex","SOLUSD",1726143559919,16.3826,135.41,135.36,22.96845595]
["bitfinex","SOLUSD",1726143563943,16.3826,135.41,135.35,20.0]
["bitfinex","SOLUSD",1726143564155,16.3826,135.41,135.35,34.69874234]
["bitfinex","SOLUSD",1726143564320,16.3826,135.41,135.35,20.0]
["bitfinex","SOLUSD",1726143564631,16.3826,135.41,135.34,14.69874234]
["bitfinex","SOLUSD",1726143565419,16.3826,135.41,135.33,0.2606298]
["bitfinex","SOLUSD",1726143565420,6.4485,135.4,135.33,0.2606298]
["bitfinex","SOLUSD",1726143571936,6.4485,135.4,135.33,23.23573825]
["bitfinex","SOLUSD",1726143576880,6.4485,135.4,135.33,0.2606298]
["bitfinex","SOLUSD",1726143579670,6.4485,135.4,135.33,23.23573825]
["bitfinex","SOLUSD",1726143579963,6.4485,135.4,135.33,27.36890145]
["bitfinex","SOLUSD",1726143580337,6.4485,135.4,135.34,4.1331632]
["bitfinex","SOLUSD",1726143581157,6.4485,135.4,135.35,4.1331632]
["bitfinex","SOLUSD",1726143581360,6.4485,135.4,135.36,4.1331632]
["bitfinex","SOLUSD",1726143581657,6.4485,135.4,135.36,4.13217179]
["bitfinex","SOLUSD",1726143581865,6.4485,135.4,135.37,4.13217179]
["bitfinex","SOLUSD",1726143582048,6.4485,135.4,135.35,4.13217179]
["bitfinex","SOLUSD",1726143582249,6.4485,135.4,135.36,4.13217179]
["bitfinex","SOLUSD",1726143582459,6.4485,135.4,135.37,4.13217179]
["bitfinex","SOLUSD",1726143582657,6.4485,135.4,135.34,9.24263254]
["bitfinex","SOLUSD",1726143582658,6.4485,135.4,135.33,23.23573825]
["bitfinex","SOLUSD",1726143582861,6.4485,135.4,135.34,9.24263141]
["bitfinex","SOLUSD",1726143583058,6.4485,135.4,135.38,4.13217128]
["bitfinex","SOLUSD",1726143583648,6.4485,135.4,135.34,9.24263141]
["bitfinex","SOLUSD",1726143588147,6.4485,135.4,135.34,23.94284101]
["bitfinex","SOLUSD",1726143588345,6.4485,135.4,135.34,35.41343502]
["bitfinex","SOLUSD",1726143589071,6.4485,135.4,135.34,26.17080361]
["bitfinex","SOLUSD",1726143590181,6.4485,135.4,135.35,9.17551087]
["bitfinex","SOLUSD",1726143590347,6.4485,135.4,135.36,9.17551087]
["bitfinex","SOLUSD",1726143590547,6.4485,135.4,135.35,9.17551087]
["bitfinex","SOLUSD",1726143590850,6.4485,135.4,135.36,9.17551087]
["bitfinex","SOLUSD",1726143591058,6.4485,135.4,135.35,9.17551087]
["bitfinex","SOLUSD",1726143591262,6.4485,135.4,135.36,9.17551087]
["bitfinex","SOLUSD",1726143591557,6.4485,135.4,135.35,9.17551087]
["bitfinex","SOLUSD",1726143591761,6.4485,135.4,135.36,9.17551087]
["bitfinex","SOLUSD",1726143592161,6.4485,135.4,135.37,9.17551087]
["bitfinex","SOLUSD",1726143592343,6.4485,135.4,135.35,9.17551087]
["bitfinex","SOLUSD",1726143592548,6.4485,135.4,135.36,9.17551087]
["bitfinex","SOLUSD",1726143592747,6.4485,135.4,135.37,9.17551087]
["bitfinex","SOLUSD",1726143592962,6.4485,135.4,135.35,9.17551087]
["bitfinex","SOLUSD",1726143593163,6.4485,135.4,135.36,9.17551087]
["bitfinex","SOLUSD",1726143593363,6.4485,135.4,135.37,9.17551087]
["bitfinex","SOLUSD",1726143593669,6.4485,135.4,135.34,14.7002096]
["bitfinex","SOLUSD",1726143593846,6.4485,135.4,135.35,9.1747804]
["bitfinex","SOLUSD",1726143594042,6.4485,135.4,135.36,9.1747804]
["bitfinex","SOLUSD",1726143594247,6.4485,135.4,135.37,9.1747804]
["bitfinex","SOLUSD",1726143594470,6.4485,135.4,135.36,9.1747804]
["bitfinex","SOLUSD",1726143594675,6.4485,135.4,135.35,11.4684755]
["bitfinex","SOLUSD",1726143594676,6.4485,135.4,135.37,9.1747804]
["bitfinex","SOLUSD",1726143594873,6.4485,135.4,135.36,9.1747804]
["bitfinex","SOLUSD",1726143595075,6.4485,135.4,135.37,9.1747804]
["bitfinex","SOLUSD",1726143595248,6.4485,135.4,135.35,20.6432559]
["bitfinex","SOLUSD",1726143595449,6.4485,135.4,135.36,9.1747804]
["bitfinex","SOLUSD",1726143595779,6.4485,135.4,135.37,9.1747804]
["bitfinex","SOLUSD",1726143595962,6.4485,135.4,135.35,26.1686851]
["bitfinex","SOLUSD",1726143596162,6.4485,135.4,135.36,20.64419941]
["bitfinex","SOLUSD",1726143596366,6.4485,135.4,135.37,9.17572391]
["bitfinex","SOLUSD",1726143596676,6.4485,135.4,135.38,9.17572391]
["bitfinex","SOLUSD",1726143596970,6.4485,135.4,135.36,11.46919298]
["bitfinex","SOLUSD",1726143597185,6.4485,135.4,135.37,20.64498922]
["bitfinex","SOLUSD",1726143597370,6.4485,135.4,135.38,9.17579624]
["bitfinex","SOLUSD",1726143597565,6.4485,135.4,135.37,11.46919298]
["bitfinex","SOLUSD",1726143597879,6.4485,135.4,135.38,9.17539583]
["bitfinex","SOLUSD",1726143598172,6.4485,135.4,135.37,11.46919298]
["bitfinex","SOLUSD",1726143598380,6.4485,135.4,135.38,9.17490227]
["bitfinex","SOLUSD",1726143598678,6.4485,135.4,135.37,11.46919298]
["bitfinex","SOLUSD",1726143598855,6.4485,135.4,135.38,9.17620042]
["bitfinex","SOLUSD",1726143599056,6.4485,135.4,135.37,11.46919298]
["bitfinex","SOLUSD",1726143599386,6.4485,135.4,135.38,9.17619393]
["bitfinex","SOLUSD",1726143599584,6.4485,135.4,135.37,11.46919298]
["bitfinex","SOLUSD",1726143599776,6.4485,135.4,135.38,9.1750264]
["bitfinex","SOLUSD",1726143600083,6.4485,135.4,135.39,9.17472352]
["bitfinex","SOLUSD",1726143600581,6.4485,135.4,135.39,9.17592199]
["bitfinex","SOLUSD",1726143600780,6.4485,135.4,135.37,11.47044402]
["bitfinex","SOLUSD",1726143600989,6.4485,135.4,135.38,9.17688077]
["bitfinex","SOLUSD",1726143601168,6.4485,135.4,135.39,9.1756364]
["bitfinex","SOLUSD",1726143601365,6.4485,135.4,135.37,11.47044402]
["bitfinex","SOLUSD",1726143601567,6.4485,135.4,135.38,9.17624632]
["bitfinex","SOLUSD",1726143601759,1.84671717,135.39,135.37,11.47044402]
["bitfinex","SOLUSD",1726143601957,1.84671717,135.39,135.38,9.17565159]
["bitfinex","SOLUSD",1726143602163,6.4485,135.4,135.38,9.17565159]
["bitfinex","SOLUSD",1726143602358,6.4485,135.4,135.36,11.46967521]
["bitfinex","SOLUSD",1726143602359,1.84691566,135.39,135.36,11.46967521]
["bitfinex","SOLUSD",1726143602586,6.4485,135.4,135.37,9.17822546]
["bitfinex","SOLUSD",1726143602790,6.4485,135.4,135.35,11.46967521]
["bitfinex","SOLUSD",1726143603102,18.42315021,135.39,135.36,20.64828947]
["bitfinex","SOLUSD",1726143603312,46.026884,135.38,135.37,9.17861426]
["bitfinex","SOLUSD",1726143603462,46.026884,135.38,135.36,9.18081997]
["bitfinex","SOLUSD",1726143603664,1.84723272,135.37,135.34,11.46967521]
["bitfinex","SOLUSD",1726143603860,21.683,135.36,135.35,9.16402268]
["bitfinex","SOLUSD",1726143604262,21.683,135.36,135.33,0.2606298]
["bitfinex","SOLUSD",1726143604263,46.026884,135.35,135.33,0.2606298]
["bitfinex","SOLUSD",1726143604466,23.776884,135.34,135.33,0.2606298]
["bitfinex","SOLUSD",1726143605765,46.026884,135.34,135.33,0.2606298]
["bitfinex","SOLUSD",1726143605969,1.84779468,135.35,135.25,0.2606298]
["bitfinex","SOLUSD",1726143605970,23.776884,135.3,135.25,0.2606298]
["bitfinex","SOLUSD",1726143606168,47.87525892,135.3,135.25,0.2606298]
["bitfinex","SOLUSD",1726143606361,1.84848069,135.29,135.25,0.2606298]
["bitfinex","SOLUSD",1726143607192,23.776884,135.28,135.25,0.2606298]
["bitfinex","SOLUSD",1726143607394,23.776884,135.3,135.25,0.2606298]
["bitfinex","SOLUSD",1726143609874,23.776884,135.28,135.25,0.2606298]
["bitfinex","SOLUSD",1726143610202,1.84858684,135.27,135.25,0.2606298]
["bitfinex","SOLUSD",1726143610383,22.8519,135.26,135.25,0.2606298]
["bitfinex","SOLUSD",1726143620591,21.8193,135.31,135.25,0.2606298]
["bitfinex","SOLUSD",1726143620798,1.84837936,135.3,135.25,0.2606298]
["bitfinex","SOLUSD",1726143621211,21.8193,135.31,135.25,0.2606298]
["bitfinex","SOLUSD",1726143624396,21.8193,135.31,135.25,20.2606298]
["bitfinex","SOLUSD",1726143624820,21.972,135.34,135.26,23.01230515]
["bitfinex","SOLUSD",1726143625492,22.1453,135.38,135.28,23.01230515]
["bitfinex","SOLUSD",1726143626321,1.84746022,135.37,135.28,23.01230515]
["bitfinex","SOLUSD",1726143626688,22.1453,135.38,135.28,23.01230515]
["bitfinex","SOLUSD",1726143627012,23.776884,135.37,135.28,23.01230515]
["bitfinex","SOLUSD",1726143629325,25.62429567,135.37,135.28,23.01230515]
["bitfinex","SOLUSD",1726143629819,23.776884,135.37,135.28,23.01230515]
["bitfinex","SOLUSD",1726143630021,1.84740902,135.36,135.28,23.01230515]
["bitfinex","SOLUSD",1726143630222,23.776884,135.37,135.28,23.01230515]
["bitfinex","SOLUSD",1726143630817,46.016884,135.37,135.27,9.2248]
["bitfinex","SOLUSD",1726143631812,23.776884,135.37,135.27,9.2248]
["bitfinex","SOLUSD",1726143633018,52.665284,135.37,135.27,9.2248]
["bitfinex","SOLUSD",1726143633220,46.016884,135.37,135.27,20.0]
["bitfinex","SOLUSD",1726143633903,23.776884,135.35,135.27,20.0]
["bitfinex","SOLUSD",1726143634112,23.776884,135.35,135.25,20.2606298]
["bitfinex","SOLUSD",1726143634113,23.776884,135.33,135.25,20.2606298]
["bitfinex","SOLUSD",1726143634311,23.776884,135.35,135.25,20.2606298]
["bitfinex","SOLUSD",1726143634497,45.0888,135.34,135.25,20.2606298]
["bitfinex","SOLUSD",1726143634699,25.62506064,135.33,135.25,20.2606298]
["bitfinex","SOLUSD",1726143634903,23.776884,135.33,135.25,0.2606298]
["bitfinex","SOLUSD",1726143635424,23.776884,135.33,135.25,20.2606298]
["bitfinex","SOLUSD",1726143635719,22.8488,135.34,135.26,23.01230515]
["bitfinex","SOLUSD",1726143636494,22.8488,135.34,135.28,23.01230515]
["bitfinex","SOLUSD",1726143636702,21.9859,135.37,135.28,23.01230515]
["bitfinex","SOLUSD",1726143636900,21.9859,135.37,135.3,23.01230515]
["bitfinex","SOLUSD",1726143643700,21.9859,135.37,135.31,20.0]
["bitfinex","SOLUSD",1726143645011,21.9859,135.37,135.32,23.01230515]
["bitfinex","SOLUSD",1726143645419,0.2606298,135.39,135.32,23.01230515]
["bitfinex","SOLUSD",1726143652335,0.2606298,135.39,135.34,14.70147134]
["bitfinex","SOLUSD",1726143655329,0.2606298,135.39,135.29,23.776884]
["bitfinex","SOLUSD",1726143655529,0.2606298,135.39,135.34,14.70147134]
["bitfinex","SOLUSD",1726143658436,2.10751885,135.39,135.34,14.70147134]
["bitfinex","SOLUSD",1726143659841,30.6850138,135.39,135.32,14.70147134]
["bitfinex","SOLUSD",1726143660016,24.0375138,135.39,135.32,14.70147134]
["bitfinex","SOLUSD",1726143660730,23.776884,135.37,135.3,14.70147134]
["bitfinex","SOLUSD",1726143660947,23.776884,135.37,135.31,20.0]
["bitfinex","SOLUSD",1726143662028,23.776884,135.37,135.3,14.70147134]
["bitfinex","SOLUSD",1726143662237,15.9521,135.36,135.3,14.70147134]
["bitfinex","SOLUSD",1726143664224,15.9521,135.36,135.26,13.35463261]
["bitfinex","SOLUSD",1726143664225,15.9521,135.36,135.32,14.70147134]
["bitfinex","SOLUSD",1726143667457,15.9521,135.36,135.3,14.70147134]
["bitfinex","SOLUSD",1726143667753,15.9521,135.36,135.29,4.12986103]
["bitfinex","SOLUSD",1726143667921,15.9521,135.36,135.3,20.0]
["bitfinex","SOLUSD",1726143668349,15.9521,135.36,135.3,24.13505966]
["bitfinex","SOLUSD",1726143673367,23.776884,135.35,135.3,24.134797]
["bitfinex","SOLUSD",1726143673522,15.9521,135.36,135.29,14.70147134]
["bitfinex","SOLUSD",1726143673726,15.9521,135.36,135.3,4.134797]
["bitfinex","SOLUSD",1726143674532,6.419,135.35,135.3,4.134797]
["bitfinex","SOLUSD",1726143675535,6.419,135.35,135.31,14.70147134]
["bitfinex","SOLUSD",1726143675733,6.419,135.35,135.31,18.83626834]
["bitfinex","SOLUSD",1726143675950,6.419,135.35,135.31,14.70147134]
["bitfinex","SOLUSD",1726143676324,6.419,135.35,135.31,18.83626834]
["bitfinex","SOLUSD",1726143676650,6.419,135.35,135.31,14.70147134]
["bitfinex","SOLUSD",1726143677151,6.419,135.35,135.31,18.83626834]
["bitfinex","SOLUSD",1726143677343,6.419,135.35,135.31,18.83508717]
["bitfinex","SOLUSD",1726143677754,6.419,135.35,135.31,14.70147134]
["bitfinex","SOLUSD",1726143678141,6.419,135.35,135.31,18.83508717]
["bitfinex","SOLUSD",1726143678333,6.419,135.35,135.31,14.70147134]
["bitfinex","SOLUSD",1726143678753,6.419,135.35,135.31,4.13361583]
["bitfinex","SOLUSD",1726143680644,6.419,135.35,135.31,18.83508717]
["bitfinex","SOLUSD",1726143680840,6.419,135.35,135.32,4.13361583]
["bitfinex","SOLUSD",1726143681142,6.419,135.35,135.33,4.13361583]
["bitfinex","SOLUSD",1726143681340,6.419,135.35,135.31,14.70147134]
["bitfinex","SOLUSD",1726143681341,6.419,135.35,135.32,4.13361583]
["bitfinex","SOLUSD",1726143681653,6.419,135.35,135.33,4.13361583]
["bitfinex","SOLUSD",1726143681852,6.419,135.35,135.32,4.13361583]
["bitfinex","SOLUSD",1726143682152,15.9521,135.36,135.33,18.83383044]
["bitfinex","SOLUSD",1726143682367,23.2270298,135.39,135.35,14.70147134]
["bitfinex","SOLUSD",1726143687769,23.2270298,135.39,135.34,20.0]
["bitfinex","SOLUSD",1726143688264,23.2270298,135.39,135.33,14.70147134]
["bitfinex","SOLUSD",1726143690175,1.8468527,135.38,135.32,20.0]
["bitfinex","SOLUSD",1726143690542,23.2270298,135.39,135.31,14.70147134]
["bitfinex","SOLUSD",1726143690773,23.776884,135.38,135.31,14.70147134]
["bitfinex","SOLUSD",1726143692765,1.84728742,135.37,135.31,14.70147134]
["bitfinex","SOLUSD",1726143693151,23.776884,135.38,135.31,14.70147134]
["bitfinex","SOLUSD",1726143694364,23.2270298,135.39,135.31,14.70147134]
["bitfinex","SOLUSD",1726143694550,23.2270298,135.39,135.33,14.70147134]
["bitfinex","SOLUSD",1726143695868,25.62396934,135.38,135.33,14.70147134]
["bitfinex","SOLUSD",1726143696443,46.016884,135.38,135.33,14.70147134]
["bitfinex","SOLUSD",1726143696643,23.776884,135.38,135.33,14.70147134]
["bitfinex","SOLUSD",1726143697548,23.776884,135.38,135.31,14.70147134]
["bitfinex","SOLUSD",1726143698046,1.84731417,135.37,135.31,14.70147134]
["bitfinex","SOLUSD",1726143698246,23.776884,135.38,135.31,14.70147134]
["bitfinex","SOLUSD",1726143700065,23.776884,135.38,135.33,14.70147134]
["bitfinex","SOLUSD",1726143700398,45.4670298,135.39,135.33,14.70147134]
["bitfinex","SOLUSD",1726143700543,23.2270298,135.39,135.33,14.70147134]
["bitfinex","SOLUSD",1726143700956,25.07400226,135.39,135.33,14.70147134]
["bitfinex","SOLUSD",1726143701167,23.776884,135.38,135.28,20.0]
["bitfinex","SOLUSD",1726143701351,1.84733775,135.37,135.31,20.0]
["bitfinex","SOLUSD",1726143701851,46.016884,135.35,135.27,14.70147134]
["bitfinex","SOLUSD",1726143702263,23.776884,135.33,135.27,14.70147134]
["bitfinex","SOLUSD",1726143702970,23.776884,135.33,135.25,14.96210114]
["bitfinex","SOLUSD",1726143702971,1.84795132,135.32,135.25,14.96210114]
["bitfinex","SOLUSD",1726143703143,1.84811555,135.32,135.25,14.96210114]
["bitfinex","SOLUSD",1726143703339,46.016884,135.33,135.25,14.96210114]
["bitfinex","SOLUSD",1726143703670,23.776884,135.33,135.25,14.96210114]
["bitfinex","SOLUSD",1726143704776,46.016884,135.33,135.25,14.96210114]
["bitfinex","SOLUSD",1726143705074,1.84806278,135.33,135.25,14.96210114]
["bitfinex","SOLUSD",1726143705269,46.016884,135.33,135.25,14.96210114]
["bitfinex","SOLUSD",1726143705570,23.776884,135.33,135.25,14.96210114]
["bitfinex","SOLUSD",1726143706052,46.016884,135.33,135.25,14.96210114]
["bitfinex","SOLUSD",1726143706371,1.84803964,135.32,135.25,14.96210114]
["bitfinex","SOLUSD",1726143706759,46.016884,135.33,135.25,14.96210114]
["bitfinex","SOLUSD",1726143707664,1.84804381,135.32,135.25,14.96210114]
["bitfinex","SOLUSD",1726143708252,46.016884,135.33,135.25,14.96210114]
["bitfinex","SOLUSD",1726143709766,23.776884,135.33,135.25,14.96210114]
["bitfinex","SOLUSD",1726143709960,22.5678,135.34,135.27,14.70147134]
["bitfinex","SOLUSD",1726143710165,23.776884,135.33,135.27,14.70147134]
["bitfinex","SOLUSD",1726143710562,23.776884,135.33,135.25,14.96210114]
["bitfinex","SOLUSD",1726143710876,46.016884,135.33,135.25,14.96210114]
["bitfinex","SOLUSD",1726143711266,47.86489956,135.33,135.25,14.96210114]
["bitfinex","SOLUSD",1726143713185,23.776884,135.31,135.25,14.96210114]
["bitfinex","SOLUSD",1726143713474,52.667284,135.33,135.25,14.96210114]
["bitfinex","SOLUSD",1726143714169,23.776884,135.31,135.25,14.96210114]
["bitfinex","SOLUSD",1726143714555,46.016884,135.32,135.25,14.96210114]
["bitfinex","SOLUSD",1726143715473,47.86511457,135.32,135.25,14.96210114]
["bitfinex","SOLUSD",1726143715671,46.016884,135.32,135.25,14.96210114]
["bitfinex","SOLUSD",1726143717386,23.776884,135.32,135.27,14.70147134]
["bitfinex","SOLUSD",1726143721846,22.24,135.33,135.27,14.70147134]
["bitfinex","SOLUSD",1726143722050,23.776884,135.32,135.27,14.70147134]
["bitfinex","SOLUSD",1726143723153,22.24,135.33,135.27,14.70147134]
["bitfinex","SOLUSD",1726143728467,22.5678,135.34,135.27,14.70147134]
["bitfinex","SOLUSD",1726143730258,22.5678,135.34,135.29,14.70147134]
["bitfinex","SOLUSD",1726143730458,16.2074,135.34,135.29,14.70147134]
["bitfinex","SOLUSD",1726143730679,22.24,135.36,135.29,14.70147134]
["bitfinex","SOLUSD",1726143730883,24.08762715,135.36,135.29,14.70147134]
["bitfinex","SOLUSD",1726143731076,1.84762715,135.35,135.29,14.70147134]
["bitfinex","SOLUSD",1726143731479,28.8891,135.36,135.27,14.70147134]
["bitfinex","SOLUSD",1726143731781,23.776884,135.34,135.27,14.70147134]
["bitfinex","SOLUSD",1726143732009,46.016884,135.34,135.25,0.2606298]
["bitfinex","SOLUSD",1726143732298,46.016884,135.34,135.26,14.70147134]
["bitfinex","SOLUSD",1726143732584,52.666884,135.34,135.26,14.70147134]
["bitfinex","SOLUSD",1726143736090,23.776884,135.32,135.26,14.70147134]
["bitfinex","SOLUSD",1726143736398,52.666884,135.34,135.26,14.70147134]
["bitfinex","SOLUSD",1726143738273,23.776884,135.32,135.26,14.70147134]
["bitfinex","SOLUSD",1726143738467,1.84816099,135.31,135.26,14.70147134]
["bitfinex","SOLUSD",1726143739897,23.776884,135.32,135.26,14.70147134]
["bitfinex","SOLUSD",1726143742380,1.8481568,135.31,135.26,14.70147134]
["bitfinex","SOLUSD",1726143743709,23.776884,135.32,135.26,14.70147134]
["bitfinex","SOLUSD",1726143744701,25.62509801,135.32,135.26,14.70147134]
["bitfinex","SOLUSD",1726143745881,23.776884,135.32,135.26,14.70147134]
["bitfinex","SOLUSD",1726143748085,1.8482258,135.31,135.25,0.2606298]
["bitfinex","SOLUSD",1726143748299,23.776884,135.3,135.25,0.2606298]
["bitfinex","SOLUSD",1726143749395,1.84832532,135.29,135.25,0.2606298]
["bitfinex","SOLUSD",1726143750006,23.776884,135.3,135.25,0.2606298]
["bitfinex","SOLUSD",1726143750215,54.51763719,135.3,135.25,0.2606298]
["bitfinex","SOLUSD",1726143750405,23.776884,135.3,135.25,0.2606298]
["bitfinex","SOLUSD",1726143751081,23.776884,135.31,135.25,0.2606298]
["bitfinex","SOLUSD",1726143751302,46.016884,135.31,135.25,0.2606298]
["bitfinex","SOLUSD",1726143751490,52.668384,135.31,135.25,0.2606298]
["bitfinex","SOLUSD",1726143752020,46.016884,135.31,135.25,0.2606298]
["bitfinex","SOLUSD",1726143753307,52.668284,135.31,135.25,0.2606298]
["bitfinex","SOLUSD",1726143755917,23.776884,135.29,135.25,0.2606298]
["bitfinex","SOLUSD",1726143761705,47.86546621,135.29,135.25,0.2606298]
["bitfinex","SOLUSD",1726143762300,46.016884,135.29,135.25,0.2606298]
["bitfinex","SOLUSD",1726143776404,47.8655347,135.29,135.25,0.2606298]
["bitfinex","SOLUSD",1726143777328,54.5179347,135.29,135.25,0.2606298]
["bitfinex","SOLUSD",1726143778732,23.776884,135.27,135.25,0.2606298]
["bitfinex","SOLUSD",1726143779025,1.84880557,135.26,135.25,0.2606298]
["bitfinex","SOLUSD",1726143780638,25.62568957,135.26,135.25,0.2606298]
["bitfinex","SOLUSD",1726143780930,23.776884,135.26,135.25,0.2606298]
["bitfinex","SOLUSD",1726143781610,46.016884,135.26,135.25,0.2606298]
["bitfinex","SOLUSD",1726143781816,23.776884,135.26,135.25,0.2606298]
["bitfinex","SOLUSD",1726143784633,23.776884,135.27,135.25,0.2606298]
["bitfinex","SOLUSD",1726143784801,1.84881629,135.26,135.25,0.2606298]
["bitfinex","SOLUSD",1726143785007,23.776884,135.27,135.25,0.2606298]
["bitfinex","SOLUSD",1726143786635,1.84871819,135.26,135.25,0.2606298]
["bitfinex","SOLUSD",1726143787228,23.776884,135.28,135.25,0.2606298]
["bitfinex","SOLUSD",1726143787619,22.24,135.3,135.25,0.2606298]
["bitfinex","SOLUSD",1726143787620,23.776884,135.29,135.25,0.2606298]
["bitfinex","SOLUSD",1726143788418,1.84858674,135.28,135.25,0.2606298]
["bitfinex","SOLUSD",1726143790113,52.669584,135.29,135.25,0.2606298]
["bitfinex","SOLUSD",1726143794211,22.24,135.27,135.25,0.2606298]
["bitfinex","SOLUSD",1726143794516,23.776884,135.26,135.25,0.2606298]
["bitfinex","SOLUSD",1726143797325,22.24,135.28,135.25,0.2606298]
["bitfinex","SOLUSD",1726143797519,23.776884,135.27,135.25,0.2606298]
["bitfinex","SOLUSD",1726143802054,23.776884,135.28,135.25,0.2606298]
["bitfinex","SOLUSD",1726143802226,46.016884,135.28,135.25,0.2606298]
["bitfinex","SOLUSD",1726143802733,54.51854542,135.28,135.25,0.2606298]
["bitfinex","SOLUSD",1726143806939,28.8933,135.27,135.25,0.2606298]
["bitfinex","SOLUSD",1726143807243,47.86591986,135.26,135.25,0.2606298]
["bitfinex","SOLUSD",1726143808227,54.51971986,135.26,135.25,0.2606298]
["bitfinex","SOLUSD",1726143808438,52.670684,135.26,135.25,0.2606298]
["bitfinex","SOLUSD",1726143809346,46.016884,135.26,135.25,0.2606298]
["bitfinex","SOLUSD",1726143809553,47.86593804,135.26,135.25,0.2606298]
["bitfinex","SOLUSD",1726143810554,54.51973804,135.26,135.25,0.2606298]
["bitfinex","SOLUSD",1726143811537,52.670684,135.26,135.25,0.2606298]
["bitfinex","SOLUSD",1726143812944,46.016884,135.26,135.25,0.2606298]
["bitfinex","SOLUSD",1726143813326,62.105584,135.26,135.25,0.2606298]
["bitfinex","SOLUSD",1726143813527,70.60878941,135.26,135.25,0.2606298]
["bitfinex","SOLUSD",1726143813946,70.60878941,135.26,135.21,0.2606298]
["bitfinex","SOLUSD",1726143813947,46.016884,135.22,135.21,0.2606298]
["bitfinex","SOLUSD",1726143814427,52.672684,135.22,135.21,0.2606298]
["bitfinex","SOLUSD",1726143815136,54.52259001,135.22,135.21,0.2606298]
["bitfinex","SOLUSD",1726143815943,70.43039001,135.22,135.21,0.2606298]
["bitfinex","SOLUSD",1726143816959,70.43039001,135.22,135.17,0.2606298]
["bitfinex","SOLUSD",1726143816960,22.24,135.18,135.17,0.2606298]
["bitfinex","SOLUSD",1726143817139,47.86703646,135.18,135.17,0.2606298]
["bitfinex","SOLUSD",1726143821460,46.016884,135.18,135.17,0.2606298]
["bitfinex","SOLUSD",1726143822141,47.86705655,135.18,135.17,0.2606298]
["bitfinex","SOLUSD",1726143823838,15.9078,135.22,135.17,0.2606298]
["bitfinex","SOLUSD",1726143824047,22.24,135.19,135.17,0.2606298]
["bitfinex","SOLUSD",1726143824963,6.6564,135.21,135.17,0.2606298]
["bitfinex","SOLUSD",1726143824964,22.24,135.21,135.17,0.2606298]
["bitfinex","SOLUSD",1726143825568,47.86672698,135.2,135.17,0.2606298]
["bitfinex","SOLUSD",1726143825735,46.016884,135.18,135.17,0.2606298]
["bitfinex","SOLUSD",1726143825939,54.52479872,135.18,135.17,0.2606298]
["bitfinex","SOLUSD",1726143826140,47.86709872,135.18,135.17,0.2606298]
["bitfinex","SOLUSD",1726143827086,46.016884,135.18,135.17,0.2606298]
["bitfinex","SOLUSD",1726143827271,23.776884,135.18,135.17,0.2606298]
["bitfinex","SOLUSD",1726143830862,46.016884,135.18,135.17,0.2606298]
["bitfinex","SOLUSD",1726143839793,47.86706659,135.18,135.17,0.2606298]
["bitfinex","SOLUSD",1726143841876,46.016884,135.18,135.17,0.2606298]
["bitfinex","SOLUSD",1726143842376,47.86713478,135.18,135.17,0.2606298]
["bitfinex","SOLUSD",1726143842583,54.52483478,135.18,135.17,0.2606298]
["bitfinex","SOLUSD",1726143843187,46.016884,135.18,135.17,0.2606298]
["bitfinex","SOLUSD",1726143848975,47.86693809,135.18,135.17,0.2606298]
["bitfinex","SOLUSD",1726143849179,46.016884,135.18,135.17,0.2606298]
["bitfinex","SOLUSD",1726143849805,23.776884,135.18,135.17,0.2606298]
["bitfinex","SOLUSD",1726143849974,46.016884,135.2,135.17,0.2606298]
["bitfinex","SOLUSD",1726143855500,46.016884,135.18,135.17,0.2606298]
["bitfinex","SOLUSD",1726143856001,52.674584,135.18,135.17,0.2606298]
["bitfinex","SOLUSD",1726143862881,46.016884,135.18,135.17,0.2606298]
["bitfinex","SOLUSD",1726143864400,52.674584,135.18,135.17,0.2606298]
["bitfinex","SOLUSD",1726143868212,46.016884,135.18,135.17,0.2606298]
["bitfinex","SOLUSD",1726143869112,47.86711925,135.18,135.17,0.2606298]
["bitfinex","SOLUSD",1726143869505,46.016884,135.18,135.17,0.2606298]
["bitfinex","SOLUSD",1726143871395,47.86711838,135.18,135.17,0.2606298]
["bitfinex","SOLUSD",1726143872095,46.016884,135.18,135.17,0.2606298]
["bitfinex","SOLUSD",1726143872394,47.86712414,135.18,135.17,0.2606298]
["bitfinex","SOLUSD",1726143872715,54.52482414,135.18,135.17,0.2606298]
["bitfinex","SOLUSD",1726143879604,52.674584,135.18,135.17,0.2606298]
["bitfinex","SOLUSD",1726143880329,46.016884,135.18,135.17,0.2606298]
["bitfinex","SOLUSD",1726143881122,54.52484466,135.18,135.17,0.2606298]
["bitfinex","SOLUSD",1726143883029,9.48723093,135.2,135.17,0.2606298]
["bitfinex","SOLUSD",1726143883221,7.6521877,135.2,135.17,0.2606298]
["bitfinex","SOLUSD",1726143883525,22.24,135.21,135.17,0.2606298]
["bitfinex","SOLUSD",1726143884135,22.24,135.23,135.17,0.2606298]
["bitfinex","SOLUSD",1726143884295,22.24,135.23,135.18,14.70147134]
["bitfinex","SOLUSD",1726143885732,46.016884,135.22,135.18,14.70147134]
["bitfinex","SOLUSD",1726143892740,7.61835605,135.24,135.2,14.70147134]
["bitfinex","SOLUSD",1726143893042,6.6536,135.27,135.2,14.70147134]
["bitfinex","SOLUSD",1726143893241,8.5030299,135.26,135.19,9.2248]
["bitfinex","SOLUSD",1726143893417,6.6539,135.26,135.19,9.2248]
["bitfinex","SOLUSD",1726143893619,22.24,135.24,135.19,9.2248]
["bitfinex","SOLUSD",1726143894143,23.776884,135.23,135.19,9.2248]
["bitfinex","SOLUSD",1726143894834,46.016884,135.24,135.19,9.2248]
["bitfinex","SOLUSD",1726143901853,46.016884,135.24,135.18,14.70147134]
["bitfinex","SOLUSD",1726143909860,46.016884,135.24,135.2,14.70147134]
["bitfinex","SOLUSD",1726143915863,23.776884,135.25,135.2,14.70147134]
["bitfinex","SOLUSD",1726143916039,23.776884,135.27,135.22,14.70147134]
["bitfinex","SOLUSD",1726143916242,23.776884,135.27,135.17,0.2606298]
["bitfinex","SOLUSD",1726143916243,23.776884,135.27,135.2,14.70147134]
["bitfinex","SOLUSD",1726143917142,23.776884,135.25,135.2,14.70147134]
["bitfinex","SOLUSD",1726143917650,46.016884,135.26,135.2,14.70147134]
["bitfinex","SOLUSD",1726143921659,46.016884,135.26,135.22,14.70147134]
["bitfinex","SOLUSD",1726143921838,46.016884,135.26,135.17,20.2606298]
["bitfinex","SOLUSD",1726143922246,46.016884,135.26,135.2,14.70147134]
["bitfinex","SOLUSD",1726143922661,46.016884,135.26,135.17,20.2606298]
["bitfinex","SOLUSD",1726143922860,46.016884,135.26,135.19,14.70147134]
["bitfinex","SOLUSD",1726143924768,46.016884,135.26,135.21,14.70147134]
["bitfinex","SOLUSD",1726143925067,22.24,135.27,135.21,14.70147134]
["bitfinex","SOLUSD",1726143926247,23.776884,135.26,135.21,14.70147134]
["bitfinex","SOLUSD",1726143926565,46.016884,135.26,135.21,14.70147134]
["bitfinex","SOLUSD",1726143927868,46.016884,135.26,135.2,14.70147134]
["bitfinex","SOLUSD",1726143928172,47.86577932,135.26,135.2,14.70147134]
["bitfinex","SOLUSD",1726143929548,46.016884,135.26,135.2,14.70147134]
["bitfinex","SOLUSD",1726143933474,46.016884,135.26,135.18,8.45967972]
["bitfinex","SOLUSD",1726143933771,46.016884,135.26,135.2,14.70147134]
["bitfinex","SOLUSD",1726143934649,46.026884,135.27,135.22,14.70147134]
["bitfinex","SOLUSD",1726143937755,46.026884,135.27,135.17,20.2606298]
["bitfinex","SOLUSD",1726143937974,46.026884,135.27,135.21,14.70147134]
["bitfinex","SOLUSD",1726143941378,46.026884,135.27,135.23,14.70147134]
["bitfinex","SOLUSD",1726143942573,46.026884,135.27,135.22,14.70147134]
["bitfinex","SOLUSD",1726143942970,46.026884,135.27,135.17,20.2606298]
["bitfinex","SOLUSD",1726143943275,52.680184,135.27,135.17,20.2606298]
["bitfinex","SOLUSD",1726143943478,52.680184,135.27,135.2,14.70147134]
["bitfinex","SOLUSD",1726143943479,23.776884,135.25,135.2,14.70147134]
["bitfinex","SOLUSD",1726143944075,46.026884,135.26,135.2,14.70147134]
["bitfinex","SOLUSD",1726143944781,39.043484,135.24,135.17,20.2606298]
["bitfinex","SOLUSD",1726143944980,39.043484,135.24,135.19,14.70147134]
["bitfinex","SOLUSD",1726143945383,15.2666,135.24,135.19,14.70147134]
["bitfinex","SOLUSD",1726143949387,15.2666,135.24,135.2,14.70147134]
["bitfinex","SOLUSD",1726143958578,15.2666,135.24,135.17,20.2606298]
["bitfinex","SOLUSD",1726143958781,15.2666,135.24,135.19,14.70147134]
["bitfinex","SOLUSD",1726143959079,25.62593184,135.23,135.19,14.70147134]
["bitfinex","SOLUSD",1726143960393,23.776884,135.23,135.19,14.70147134]
["bitfinex","SOLUSD",1726143960980,23.776884,135.23,135.21,14.70147134]
["bitfinex","SOLUSD",1726143961385,15.2666,135.24,135.21,14.70147134]
["bitfinex","SOLUSD",1726143961894,15.2666,135.24,135.23,14.70147134]
["bitfinex","SOLUSD",1726143967590,15.2666,135.24,135.21,14.70147134]
["bitfinex","SOLUSD",1726143968988,15.2666,135.24,135.17,0.2606298]
["bitfinex","SOLUSD",1726143969188,15.2666,135.24,135.21,14.70147134]
["bitfinex","SOLUSD",1726143974675,1.84883992,135.23,135.17,0.2606298]
["bitfinex","SOLUSD",1726143974999,1.84883992,135.23,135.2,14.70147134]
["bitfinex","SOLUSD",1726143977782,1.84883992,135.23,135.17,0.2606298]
["bitfinex","SOLUSD",1726143978107,15.2666,135.24,135.2,14.70147134]
["bitfinex","SOLUSD",1726143980200,37.5166,135.24,135.17,0.2606298]
["bitfinex","SOLUSD",1726143980381,23.776884,135.23,135.2,14.70147134]
["bitfinex","SOLUSD",1726143980711,46.026884,135.23,135.17,0.2606298]
["bitfinex","SOLUSD",1726143980883,6.6102,135.22,135.18,14.70147134]
["bitfinex","SOLUSD",1726143981283,23.776884,135.21,135.17,0.2606298]
["bitfinex","SOLUSD",1726143981507,23.776884,135.21,135.17,14.96210114]
["bitfinex","SOLUSD",1726143981508,16.2195,135.2,135.17,14.96210114]
["bitfinex","SOLUSD",1726143989502,16.2195,135.2,135.19,14.70147134]
["bitfinex","SOLUSD",1726143991713,23.776884,135.21,135.19,14.70147134]
["bitfinex","SOLUSD",1726143992016,16.3476,135.24,135.19,14.70147134]
["bitfinex","SOLUSD",1726143992228,16.3476,135.24,135.23,14.70147134]
["bitfinex","SOLUSD",1726143999941,28.6562,135.26,135.23,14.70147134]
["bitfinex","SOLUSD",1726143999942,6.4062,135.26,135.23,14.70147134]
["bitfinex","SOLUSD",1726144000136,16.6567,135.27,135.25,14.70147134]
["bitfinex","SOLUSD",1726144002143,23.776884,135.29,135.25,14.70147134]
["bitfinex","SOLUSD",1726144002430,23.776884,135.29,135.27,14.70147134]
["bitfinex","SOLUSD",1726144004406,23.776884,135.29,135.25,14.70147134]
["bitfinex","SOLUSD",1726144008332,23.776884,135.29,135.2,20.0]
["bitfinex","SOLUSD",1726144008501,25.62519472,135.29,135.24,14.70147134]
["bitfinex","SOLUSD",1726144010533,23.776884,135.29,135.24,14.70147134]
["bitfinex","SOLUSD",1726144011029,23.776884,135.29,135.19,20.0]
["bitfinex","SOLUSD",1726144011221,23.776884,135.29,135.24,14.70147134]
["bitfinex","SOLUSD",1726144012128,46.026884,135.29,135.24,14.70147134]
["bitfinex","SOLUSD",1726144012330,1.84846835,135.28,135.24,14.70147134]
["bitfinex","SOLUSD",1726144012626,46.026884,135.29,135.24,14.70147134]
["bitfinex","SOLUSD",1726144013331,21.6408,135.3,135.26,14.70147134]
["bitfinex","SOLUSD",1726144023749,21.6408,135.3,135.25,14.70147134]
["bitfinex","SOLUSD",1726144026040,23.776884,135.29,135.25,14.70147134]
["bitfinex","SOLUSD",1726144026854,21.6408,135.3,135.27,14.70147134]
["bitfinex","SOLUSD",1726144031753,43.8908,135.3,135.27,14.70147134]
["bitfinex","SOLUSD",1726144032052,21.6408,135.3,135.27,14.70147134]
["bitfinex","SOLUSD",1726144032549,23.776884,135.29,135.21,20.0]
["bitfinex","SOLUSD",1726144032753,21.6408,135.3,135.25,14.70147134]
["bitfinex","SOLUSD",1726144034130,23.776884,135.29,135.25,14.70147134]
["bitfinex","SOLUSD",1726144034339,23.776884,135.29,135.2,8.45000972]
["bitfinex","SOLUSD",1726144034641,23.776884,135.29,135.23,14.70147134]
["bitfinex","SOLUSD",1726144038154,23.776884,135.29,135.23,20.0]
["bitfinex","SOLUSD",1726144038945,23.776884,135.29,135.21,20.0]
["bitfinex","SOLUSD",1726144039142,23.776884,135.29,135.23,20.0]
["bitfinex","SOLUSD",1726144039845,23.776884,135.29,135.21,20.0]
["bitfinex","SOLUSD",1726144040046,23.776884,135.29,135.23,20.0]
["bitfinex","SOLUSD",1726144040655,23.776884,135.29,135.21,20.0]
["bitfinex","SOLUSD",1726144040953,23.776884,135.29,135.23,20.0]
["bitfinex","SOLUSD",1726144041342,23.776884,135.29,135.19,20.0]
["bitfinex","SOLUSD",1726144050962,23.776884,135.29,135.18,9.2248]
["bitfinex","SOLUSD",1726144050963,23.776884,135.29,135.21,20.0]
["bitfinex","SOLUSD",1726144051162,23.776884,135.29,135.23,20.0]
["bitfinex","SOLUSD",1726144051944,23.776884,135.29,135.19,20.0]
["bitfinex","SOLUSD",1726144052852,1.84837303,135.28,135.19,20.0]
["bitfinex","SOLUSD",1726144053237,25.62530947,135.29,135.19,20.0]
["bitfinex","SOLUSD",1726144057153,47.87530947,135.29,135.19,20.0]
["bitfinex","SOLUSD",1726144057355,23.776884,135.27,135.19,20.0]
["bitfinex","SOLUSD",1726144057557,1.84872225,135.26,135.17,0.2606298]
["bitfinex","SOLUSD",1726144059061,1.84872225,135.26,135.17,20.2606298]
["bitfinex","SOLUSD",1726144060061,23.776884,135.27,135.18,9.95089463]
["bitfinex","SOLUSD",1726144060245,43.5998,135.28,135.23,14.72415799]
["bitfinex","SOLUSD",1726144060246,21.3498,135.28,135.23,14.72415799]
["bitfinex","SOLUSD",1726144060446,1.84848072,135.27,135.23,14.72415799]
["bitfinex","SOLUSD",1726144060756,21.3498,135.28,135.23,14.72415799]
["bitfinex","SOLUSD",1726144071375,23.776884,135.27,135.23,14.72415799]
["bitfinex","SOLUSD",1726144072072,22.25,135.26,135.23,14.72415799]
["bitfinex","SOLUSD",1726144072249,23.776884,135.27,135.23,14.72415799]
["bitfinex","SOLUSD",1726144072567,23.776884,135.27,135.21,14.72415799]
["bitfinex","SOLUSD",1726144081960,25.62559126,135.27,135.21,14.72415799]
["bitfinex","SOLUSD",1726144082686,23.776884,135.27,135.21,14.72415799]
["bitfinex","SOLUSD",1726144082864,23.776884,135.25,135.21,14.72415799]
["bitfinex","SOLUSD",1726144084962,23.776884,135.26,135.21,14.72415799]
["bitfinex","SOLUSD",1726144086090,23.776884,135.27,135.21,14.72415799]
["bitfinex","SOLUSD",1726144086686,46.026884,135.27,135.21,14.72415799]
["bitfinex","SOLUSD",1726144087184,46.026884,135.27,135.19,9.2500222]
["bitfinex","SOLUSD",1726144087364,46.026884,135.27,135.2,14.72415799]
["bitfinex","SOLUSD",1726144096694,23.776884,135.27,135.2,14.72415799]
["bitfinex","SOLUSD",1726144098901,23.776884,135.27,135.2,23.97562958]
["bitfinex","SOLUSD",1726144100001,46.026884,135.27,135.2,9.25147159]
["bitfinex","SOLUSD",1726144100182,23.776884,135.25,135.19,9.25147159]
["bitfinex","SOLUSD",1726144100497,23.776884,135.26,135.19,23.97562958]
["bitfinex","SOLUSD",1726144101107,23.776884,135.26,135.2,8.45893207]
["bitfinex","SOLUSD",1726144101277,23.776884,135.26,135.19,23.97562958]
["bitfinex","SOLUSD",1726144102595,46.026884,135.27,135.19,23.97562958]
["bitfinex","SOLUSD",1726144105000,46.026884,135.27,135.19,23.98008973]
["bitfinex","SOLUSD",1726144105680,47.87577745,135.27,135.19,23.98008973]
["bitfinex","SOLUSD",1726144105890,23.776884,135.25,135.19,23.98008973]
["bitfinex","SOLUSD",1726144106087,23.776884,135.24,135.19,9.25593174]
["bitfinex","SOLUSD",1726144106305,23.776884,135.24,135.17,0.2606298]
["bitfinex","SOLUSD",1726144106306,23.776884,135.24,135.18,9.25593174]
["bitfinex","SOLUSD",1726144108711,23.776884,135.24,135.18,9.25745064]
["bitfinex","SOLUSD",1726144109300,23.776884,135.24,135.18,9.25753055]
["bitfinex","SOLUSD",1726144111809,23.776884,135.24,135.19,10.57568734]
["bitfinex","SOLUSD",1726144115300,23.776884,135.24,135.17,14.98478779]
["bitfinex","SOLUSD",1726144117707,23.776884,135.24,135.18,19.82345837]
["bitfinex","SOLUSD",1726144118012,23.776884,135.24,135.19,10.57044509]
["bitfinex","SOLUSD",1726144119013,22.25,135.27,135.2,0.75210502]
["bitfinex","SOLUSD",1726144120495,23.776884,135.26,135.2,0.75210502]
["bitfinex","SOLUSD",1726144120905,23.776884,135.26,135.19,25.29390472]
["bitfinex","SOLUSD",1726144122385,23.776884,135.26,135.19,34.54621419]
["bitfinex","SOLUSD",1726144122587,23.776884,135.27,135.19,23.97646746]
["bitfinex","SOLUSD",1726144122884,23.776884,135.27,135.19,34.54621419]
["bitfinex","SOLUSD",1726144123183,23.776884,135.27,135.19,23.97646746]
["bitfinex","SOLUSD",1726144123383,23.776884,135.27,135.19,34.54771134]
["bitfinex","SOLUSD",1726144123590,23.776884,135.27,135.19,23.97717086]
["bitfinex","SOLUSD",1726144123811,23.776884,135.27,135.19,34.54771134]
["bitfinex","SOLUSD",1726144124008,23.776884,135.27,135.19,23.97717086]
["bitfinex","SOLUSD",1726144124196,23.776884,135.27,135.19,34.54771134]
["bitfinex","SOLUSD",1726144124397,23.776884,135.27,135.19,23.97717086]
["bitfinex","SOLUSD",1726144124602,23.776884,135.27,135.19,34.54771134]
["bitfinex","SOLUSD",1726144124799,23.776884,135.27,135.19,23.97717086]
["bitfinex","SOLUSD",1726144125097,23.776884,135.27,135.19,34.54771134]
["bitfinex","SOLUSD",1726144125299,23.776884,135.27,135.19,23.97717086]
["bitfinex","SOLUSD",1726144125596,23.776884,135.27,135.19,34.54771134]
["bitfinex","SOLUSD",1726144125795,23.776884,135.27,135.19,23.97652908]
["bitfinex","SOLUSD",1726144125992,23.776884,135.27,135.19,34.54632724]
["bitfinex","SOLUSD",1726144126198,23.776884,135.27,135.19,23.97652908]
["bitfinex","SOLUSD",1726144126512,23.776884,135.27,135.19,34.54632724]
["bitfinex","SOLUSD",1726144126703,23.776884,135.27,135.19,23.97652908]
["bitfinex","SOLUSD",1726144126906,23.776884,135.27,135.19,34.54632724]
["bitfinex","SOLUSD",1726144127108,23.776884,135.27,135.19,23.97652908]
["bitfinex","SOLUSD",1726144127328,23.776884,135.27,135.19,14.72415799]
["bitfinex","SOLUSD",1726144127520,23.776884,135.27,135.19,34.54368486]
["bitfinex","SOLUSD",1726144127691,23.776884,135.27,135.19,23.97529763]
["bitfinex","SOLUSD",1726144127892,23.776884,135.27,135.19,43.76848486]
["bitfinex","SOLUSD",1726144128104,23.776884,135.27,135.2,10.56838723]
["bitfinex","SOLUSD",1726144130891,23.776884,135.27,135.19,23.94895799]
["bitfinex","SOLUSD",1726144131090,23.776884,135.27,135.2,10.56912344]
["bitfinex","SOLUSD",1726144131313,23.776884,135.27,135.2,10.56911995]
["bitfinex","SOLUSD",1726144134304,23.776884,135.27,135.21,10.56911995]
["bitfinex","SOLUSD",1726144134506,23.776884,135.27,135.19,23.94895799]
["bitfinex","SOLUSD",1726144134711,23.776884,135.27,135.2,10.56993547]
["bitfinex","SOLUSD",1726144134931,23.776884,135.27,135.21,10.56993547]
["bitfinex","SOLUSD",1726144137409,1.84871482,135.26,135.21,10.56993547]
["bitfinex","SOLUSD",1726144137611,1.84871482,135.26,135.2,10.56993547]
["bitfinex","SOLUSD",1726144138106,23.776884,135.25,135.2,10.56993547]
["bitfinex","SOLUSD",1726144138407,25.61318351,135.25,135.2,10.56993547]
["bitfinex","SOLUSD",1726144139522,23.776884,135.26,135.2,10.56993547]
["bitfinex","SOLUSD",1726144139717,23.776884,135.27,135.2,10.56993547]
["bitfinex","SOLUSD",1726144141204,23.776884,135.27,135.21,14.72415799]
["bitfinex","SOLUSD",1726144143335,23.776884,135.27,135.21,25.29742484]
["bitfinex","SOLUSD",1726144143505,23.776884,135.27,135.21,14.72415799]
["bitfinex","SOLUSD",1726144143706,23.776884,135.27,135.21,25.29742484]
["bitfinex","SOLUSD",1726144143919,23.776884,135.27,135.21,14.72415799]
["bitfinex","SOLUSD",1726144144122,23.776884,135.27,135.21,10.57326685]
["bitfinex","SOLUSD",1726144144336,23.776884,135.27,135.2,10.57326685]
["bitfinex","SOLUSD",1726144144525,23.776884,135.27,135.21,10.57326685]
["bitfinex","SOLUSD",1726144145034,23.776884,135.27,135.2,10.57326685]
["bitfinex","SOLUSD",1726144145235,23.776884,135.27,135.21,10.57326685]
["bitfinex","SOLUSD",1726144145406,23.776884,135.27,135.2,10.57326685]
["bitfinex","SOLUSD",1726144145735,23.776884,135.27,135.21,10.57326685]
["bitfinex","SOLUSD",1726144145916,23.776884,135.27,135.2,10.57326685]
["bitfinex","SOLUSD",1726144146232,23.776884,135.27,135.21,10.57326685]
["bitfinex","SOLUSD",1726144146434,23.776884,135.27,135.2,10.57326685]
["bitfinex","SOLUSD",1726144146628,23.776884,135.27,135.21,10.57326685]
["bitfinex","SOLUSD",1726144146817,23.776884,135.27,135.2,19.82873496]
["bitfinex","SOLUSD",1726144147013,23.776884,135.27,135.21,10.57326685]
["bitfinex","SOLUSD",1726144147924,23.776884,135.27,135.2,9.25546811]
["bitfinex","SOLUSD",1726144148112,23.776884,135.27,135.21,10.57254336]
["bitfinex","SOLUSD",1726144151722,23.776884,135.27,135.21,10.57287706]
["bitfinex","SOLUSD",1726144152109,23.776884,135.27,135.17,0.2606298]
["bitfinex","SOLUSD",1726144152418,23.776884,135.27,135.2,9.25515899]
["bitfinex","SOLUSD",1726144152722,23.776884,135.27,135.17,0.2606298]
["bitfinex","SOLUSD",1726144152723,23.776884,135.27,135.21,10.57298299]
["bitfinex","SOLUSD",1726144152906,23.776884,135.27,135.2,10.57298299]
["bitfinex","SOLUSD",1726144153109,23.776884,135.27,135.21,10.57298299]
["bitfinex","SOLUSD",1726144153309,23.776884,135.27,135.2,10.57298299]
["bitfinex","SOLUSD",1726144153542,28.0026,135.28,135.21,10.57298299]
["bitfinex","SOLUSD",1726144153543,21.3498,135.28,135.21,10.57298299]
["bitfinex","SOLUSD",1726144153723,21.3498,135.28,135.2,19.82814198]
["bitfinex","SOLUSD",1726144154028,21.3498,135.28,135.21,10.57298299]
["bitfinex","SOLUSD",1726144158834,21.3498,135.28,135.21,10.57048423]
["bitfinex","SOLUSD",1726144161231,21.3498,135.28,135.22,8.45603136]
["bitfinex","SOLUSD",1726144161441,21.3498,135.28,135.23,8.45603136]
["bitfinex","SOLUSD",1726144161644,21.3498,135.28,135.21,10.57048423]
["bitfinex","SOLUSD",1726144161847,21.3498,135.28,135.22,8.45601696]
["bitfinex","SOLUSD",1726144162172,21.3498,135.28,135.23,8.45601696]
["bitfinex","SOLUSD",1726144162319,21.3498,135.28,135.18,2.97781928]
["bitfinex","SOLUSD",1726144162631,21.3498,135.28,135.21,19.82262746]
["bitfinex","SOLUSD",1726144162817,21.3498,135.28,135.22,19.02601731]
["bitfinex","SOLUSD",1726144163145,21.3498,135.28,135.23,8.45600674]
["bitfinex","SOLUSD",1726144163330,21.3498,135.28,135.24,8.45600674]
["bitfinex","SOLUSD",1726144163536,21.3498,135.28,135.17,0.2606298]
["bitfinex","SOLUSD",1726144163729,21.3498,135.28,135.22,10.56715875]
["bitfinex","SOLUSD",1726144163941,21.3498,135.28,135.23,8.45377468]
["bitfinex","SOLUSD",1726144164153,21.3498,135.28,135.24,8.45377468]
["bitfinex","SOLUSD",1726144164445,21.3498,135.28,135.23,8.45295993]
["bitfinex","SOLUSD",1726144164613,21.3498,135.28,135.24,8.45295993]
["bitfinex","SOLUSD",1726144164815,21.3498,135.28,135.22,10.56715875]
["bitfinex","SOLUSD",1726144165042,21.3498,135.28,135.23,8.45236012]
["bitfinex","SOLUSD",1726144165246,21.3498,135.28,135.24,8.45236012]
["bitfinex","SOLUSD",1726144165421,21.3498,135.28,135.22,10.56715875]
["bitfinex","SOLUSD",1726144165422,21.3498,135.28,135.23,8.45236012]
["bitfinex","SOLUSD",1726144165622,21.3498,135.28,135.24,8.45236012]
["bitfinex","SOLUSD",1726144165944,21.3498,135.28,135.23,8.45236012]
["bitfinex","SOLUSD",1726144166319,21.3498,135.28,135.24,8.45236012]
["bitfinex","SOLUSD",1726144166538,21.3498,135.28,135.23,8.45236012]
["bitfinex","SOLUSD",1726144166721,21.3498,135.28,135.24,8.45236012]
["bitfinex","SOLUSD",1726144166919,21.3498,135.28,135.23,8.45236012]
["bitfinex","SOLUSD",1726144167122,21.3498,135.28,135.24,8.45236012]
["bitfinex","SOLUSD",1726144167417,21.3498,135.28,135.22,10.56715875]
["bitfinex","SOLUSD",1726144167418,21.3498,135.28,135.23,8.45236012]
["bitfinex","SOLUSD",1726144167614,21.3498,135.28,135.2,9.2502713]
["bitfinex","SOLUSD",1726144167920,25.62541656,135.27,135.21,19.01926887]
["bitfinex","SOLUSD",1726144168223,25.62541656,135.27,135.22,8.45211012]
["bitfinex","SOLUSD",1726144168413,25.62541656,135.27,135.21,10.56715875]
["bitfinex","SOLUSD",1726144168414,25.62541656,135.27,135.23,8.45211012]
["bitfinex","SOLUSD",1726144168613,16.1585,135.25,135.22,8.45211012]
["bitfinex","SOLUSD",1726144168819,6.6107,135.24,135.18,19.81743005]
["bitfinex","SOLUSD",1726144169035,6.6107,135.24,135.19,10.56938053]
["bitfinex","SOLUSD",1726144169245,6.6107,135.24,135.2,19.02488496]
["bitfinex","SOLUSD",1726144169437,6.6107,135.24,135.2,10.56938053]
["bitfinex","SOLUSD",1726144169629,6.6107,135.24,135.21,8.45377592]
["bitfinex","SOLUSD",1726144169822,6.6107,135.24,135.22,8.45377592]
["bitfinex","SOLUSD",1726144170152,6.6107,135.24,135.2,10.56721991]
["bitfinex","SOLUSD",1726144170315,6.6107,135.24,135.21,8.4537692]
["bitfinex","SOLUSD",1726144170521,16.1585,135.25,135.22,8.4537692]
["bitfinex","SOLUSD",1726144170741,22.3706,135.28,135.23,8.45339056]
["bitfinex","SOLUSD",1726144171039,22.3706,135.28,135.21,10.56721991]
["bitfinex","SOLUSD",1726144171040,22.3706,135.28,135.2,19.81764644]
["bitfinex","SOLUSD",1726144171246,22.3706,135.28,135.21,19.01924578]
["bitfinex","SOLUSD",1726144171445,22.3706,135.28,135.22,8.45214703]
["bitfinex","SOLUSD",1726144171647,22.3706,135.28,135.23,8.45214703]
["bitfinex","SOLUSD",1726144171848,15.9204298,135.31,135.24,9.20218104]
["bitfinex","SOLUSD",1726144172044,15.9204298,135.31,135.24,0.75003401]
["bitfinex","SOLUSD",1726144172240,15.9204298,135.31,135.24,20.75003401]
["bitfinex","SOLUSD",1726144173144,15.9204298,135.31,135.24,20.0]
["bitfinex","SOLUSD",1726144173731,15.9204298,135.31,135.25,0.74927651]
["bitfinex","SOLUSD",1726144174551,15.9204298,135.31,135.24,20.0]
["bitfinex","SOLUSD",1726144176151,15.9204298,135.31,135.24,39.80023477]
["bitfinex","SOLUSD",1726144176347,15.9204298,135.31,135.24,30.55227825]
["bitfinex","SOLUSD",1726144176532,15.9204298,135.31,135.24,20.0]
["bitfinex","SOLUSD",1726144177863,15.9204298,135.31,135.24,29.2382373]
["bitfinex","SOLUSD",1726144179861,15.9204298,135.31,135.24,29.2356563]
["bitfinex","SOLUSD",1726144180462,15.9204298,135.31,135.24,20.0]
["bitfinex","SOLUSD",1726144182265,15.9204298,135.31,135.24,29.2356563]
["bitfinex","SOLUSD",1726144182463,15.9204298,135.31,135.23,20.0]
["bitfinex","SOLUSD",1726144182646,15.9204298,135.31,135.24,23.776884]
["bitfinex","SOLUSD",1726144182964,15.9204298,135.31,135.25,20.0]
["bitfinex","SOLUSD",1726144189547,15.9204298,135.31,135.26,9.95089463]
["bitfinex","SOLUSD",1726144189755,15.9204298,135.31,135.27,20.0]
["bitfinex","SOLUSD",1726144190451,0.2606298,135.31,135.27,20.0]
["bitfinex","SOLUSD",1726144192474,0.2606298,135.31,135.28,20.0]
["bitfinex","SOLUSD",1726144193988,0.2606298,135.31,135.29,20.0]
["bitfinex","SOLUSD",1726144200469,6.0138,135.3,135.29,9.95089463]
["bitfinex","SOLUSD",1726144200673,21.3535,135.3,135.21,7.67831519]
["bitfinex","SOLUSD",1726144200856,1.84803901,135.29,135.21,7.67831519]
["bitfinex","SOLUSD",1726144201172,23.0146,135.27,135.17,0.2606298]
["bitfinex","SOLUSD",1726144201416,0.2606298,135.31,135.2,18.06607668]
["bitfinex","SOLUSD",1726144201554,0.2606298,135.35,135.29,1.28606386]
["bitfinex","SOLUSD",1726144201755,0.2606298,135.35,135.29,10.12734054]
["bitfinex","SOLUSD",1726144201965,0.2606298,135.47,135.29,10.12734054]
["bitfinex","SOLUSD",1726144201966,6.1792,135.45,135.3,43.65290314]
["bitfinex","SOLUSD",1726144202169,0.2606298,135.47,135.3,43.65290314]
["bitfinex","SOLUSD",1726144202170,0.2606298,135.47,135.3,47.53136394]
["bitfinex","SOLUSD",1726144202482,0.2606298,135.47,135.37,43.776884]
["bitfinex","SOLUSD",1726144202664,0.2606298,135.47,135.38,30.23750314]
["bitfinex","SOLUSD",1726144202871,0.2606298,135.47,135.39,43.776884]
["bitfinex","SOLUSD",1726144203059,0.2606298,135.47,135.39,20.0]
["bitfinex","SOLUSD",1726144203582,0.2606298,135.47,135.34,43.776884]
["bitfinex","SOLUSD",1726144203878,0.2606298,135.47,135.35,8.84127668]
["bitfinex","SOLUSD",1726144204058,0.2606298,135.47,135.36,53.776884]
["bitfinex","SOLUSD",1726144204262,0.2606298,135.47,135.36,43.776884]
["bitfinex","SOLUSD",1726144204860,0.2606298,135.47,135.3,3.4154]
["bitfinex","SOLUSD",1726144205064,22.737,135.42,135.29,21.98380901]
["bitfinex","SOLUSD",1726144205259,1.84669376,135.41,135.29,10.18278494]
["bitfinex","SOLUSD",1726144205462,23.776884,135.41,135.29,1.54669366]
["bitfinex","SOLUSD",1726144205675,23.776884,135.39,135.29,1.54669366]
["bitfinex","SOLUSD",1726144206163,1.83822672,135.38,135.29,1.54669366]
["bitfinex","SOLUSD",1726144206367,25.62417069,135.41,135.29,1.54669366]
["bitfinex","SOLUSD",1726144206681,29.892084,135.39,135.29,1.54669366]
["bitfinex","SOLUSD",1726144207361,29.892084,135.39,135.29,0.2606298]
["bitfinex","SOLUSD",1726144207769,15.8991,135.38,135.29,0.2606298]
["bitfinex","SOLUSD",1726144207973,23.776884,135.37,135.29,0.2606298]
["bitfinex","SOLUSD",1726144208497,1.83748518,135.36,135.29,0.2606298]
["bitfinex","SOLUSD",1726144208782,23.776884,135.37,135.29,0.2606298]
["bitfinex","SOLUSD",1726144210188,23.776884,135.35,135.29,0.2606298]
["bitfinex","SOLUSD",1726144210787,15.8991,135.38,135.29,0.2606298]
["bitfinex","SOLUSD",1726144211972,23.776884,135.37,135.29,0.2606298]
["bitfinex","SOLUSD",1726144212491,15.8991,135.38,135.3,20.0]
["bitfinex","SOLUSD",1726144212664,15.8991,135.38,135.3,31.80102407]
["bitfinex","SOLUSD",1726144213289,15.8991,135.38,135.3,11.80102407]
["bitfinex","SOLUSD",1726144213485,6.1152,135.39,135.31,55.57790807]
["bitfinex","SOLUSD",1726144213788,0.2606298,135.43,135.31,55.57790807]
["bitfinex","SOLUSD",1726144213789,6.8565298,135.43,135.31,55.57790807]
["bitfinex","SOLUSD",1726144214175,0.2606298,135.43,135.32,10.0]
["bitfinex","SOLUSD",1726144214487,0.2606298,135.43,135.33,43.776884]
["bitfinex","SOLUSD",1726144214686,0.2606298,135.43,135.33,55.57790807]
["bitfinex","SOLUSD",1726144215873,0.2606298,135.43,135.33,20.0]
["bitfinex","SOLUSD",1726144216068,0.2606298,135.43,135.31,20.0]
["bitfinex","SOLUSD",1726144216893,23.776884,135.41,135.3,11.80102407]
["bitfinex","SOLUSD",1726144217189,23.776884,135.41,135.29,0.2606298]
["bitfinex","SOLUSD",1726144218570,23.776884,135.41,135.29,12.06165387]
["bitfinex","SOLUSD",1726144218764,23.776884,135.41,135.3,11.80102407]
["bitfinex","SOLUSD",1726144219471,23.0538,135.42,135.31,20.0]
["bitfinex","SOLUSD",1726144219677,1.84657671,135.41,135.31,20.0]
["bitfinex","SOLUSD",1726144219998,23.0538,135.42,135.31,20.0]
["bitfinex","SOLUSD",1726144220194,29.6998,135.42,135.29,0.2606298]
["bitfinex","SOLUSD",1726144220598,58.4941389,135.41,135.29,0.2606298]
["bitfinex","SOLUSD",1726144220899,23.776884,135.38,135.29,0.2606298]
["bitfinex","SOLUSD",1726144221080,13.3016,135.35,135.29,0.2606298]
["bitfinex","SOLUSD",1726144221279,41.4058424,135.34,135.29,0.2606298]
["bitfinex","SOLUSD",1726144221679,39.557684,135.34,135.29,0.2606298]
["bitfinex","SOLUSD",1726144222578,23.776884,135.32,135.29,0.2606298]
["bitfinex","SOLUSD",1726144222791,39.557684,135.34,135.29,0.2606298]
["bitfinex","SOLUSD",1726144222975,39.557684,135.34,135.25,0.2606298]
["bitfinex","SOLUSD",1726144222976,23.776884,135.32,135.25,0.2606298]
["bitfinex","SOLUSD",1726144223591,23.776884,135.3,135.25,0.2606298]
["bitfinex","SOLUSD",1726144223771,23.776884,135.28,135.25,0.2606298]
["bitfinex","SOLUSD",1726144224776,88.0308,135.34,135.25,0.2606298]
["bitfinex","SOLUSD",1726144224777,23.776884,135.26,135.25,0.2584638]
["bitfinex","SOLUSD",1726144225102,15.6606,135.25,135.19,0.3340274]
["bitfinex","SOLUSD",1726144225296,23.776884,135.24,135.19,0.3340274]
["bitfinex","SOLUSD",1726144225499,30.382784,135.24,135.19,0.3340274]
["bitfinex","SOLUSD",1726144226695,23.776884,135.22,135.19,0.3340274]
["bitfinex","SOLUSD",1726144227088,23.776884,135.23,135.19,0.3340274]
["bitfinex","SOLUSD",1726144227282,30.432384,135.23,135.19,0.3340274]
["bitfinex","SOLUSD",1726144227485,30.432384,135.23,135.14,0.3340274]
["bitfinex","SOLUSD",1726144227486,23.776884,135.23,135.14,0.3340274]
["bitfinex","SOLUSD",1726144227879,23.776884,135.2,135.14,0.3340274]
["bitfinex","SOLUSD",1726144228597,1.84967586,135.23,135.14,0.3340274]
["bitfinex","SOLUSD",1726144228893,6.6059,135.24,135.14,0.3340274]
["bitfinex","SOLUSD",1726144229600,13.2609,135.24,135.14,0.3340274]
["bitfinex","SOLUSD",1726144229801,1.84958986,135.23,135.14,0.3340274]
["bitfinex","SOLUSD",1726144230000,13.2609,135.24,135.14,0.3340274]
["bitfinex","SOLUSD",1726144230178,23.776884,135.23,135.14,0.3340274]
["bitfinex","SOLUSD",1726144230584,6.6059,135.24,135.14,0.3340274]
["bitfinex","SOLUSD",1726144231486,8.45495255,135.24,135.14,0.3340274]
["bitfinex","SOLUSD",1726144231687,6.6059,135.24,135.14,0.3340274]
["bitfinex","SOLUSD",1726144232786,8.45495767,135.24,135.14,0.3340274]
["bitfinex","SOLUSD",1726144232977,6.6059,135.24,135.14,0.3340274]
["bitfinex","SOLUSD",1726144233385,1.84927542,135.23,135.14,0.3340274]
["bitfinex","SOLUSD",1726144233590,23.776884,135.23,135.14,0.3340274]
["bitfinex","SOLUSD",1726144234195,1.84964952,135.22,135.14,0.3340274]
["bitfinex","SOLUSD",1726144234400,23.776884,135.23,135.14,0.3340274]
["bitfinex","SOLUSD",1726144234599,25.61255458,135.23,135.14,0.3340274]
["bitfinex","SOLUSD",1726144234798,1.84969156,135.22,135.14,0.3340274]
["bitfinex","SOLUSD",1726144235003,23.776884,135.23,135.14,0.3340274]
["bitfinex","SOLUSD",1726144235306,1.8496889,135.22,135.14,0.3340274]
["bitfinex","SOLUSD",1726144235490,23.776884,135.23,135.14,0.3340274]
["bitfinex","SOLUSD",1726144235687,23.776884,135.2,135.14,0.3340274]
["bitfinex","SOLUSD",1726144235897,23.776884,135.18,135.14,0.3340274]
["bitfinex","SOLUSD",1726144236293,23.776884,135.16,135.14,0.3340274]
["bitfinex","SOLUSD",1726144237808,31.92189207,135.15,135.14,0.3340274]
["bitfinex","SOLUSD",1726144239312,30.071684,135.15,135.14,0.3340274]
["bitfinex","SOLUSD",1726144240182,31.92217997,135.15,135.14,0.3340274]
["bitfinex","SOLUSD",1726144240395,52.321684,135.15,135.14,0.3340274]
["bitfinex","SOLUSD",1726144240811,23.776884,135.14,135.09,0.3340274]
["bitfinex","SOLUSD",1726144241017,52.686684,135.14,135.09,0.3340274]
["bitfinex","SOLUSD",1726144241306,23.776884,135.12,135.09,0.3340274]
["bitfinex","SOLUSD",1726144241512,23.776884,135.1,135.09,0.3340274]
["bitfinex","SOLUSD",1726144241678,25.62798315,135.1,135.09,0.3340274]
["bitfinex","SOLUSD",1726144242080,23.776884,135.1,135.09,0.3340274]
["bitfinex","SOLUSD",1726144246492,47.061084,135.1,135.09,0.3340274]
["bitfinex","SOLUSD",1726144246688,47.061084,135.1,135.04,0.3340274]
["bitfinex","SOLUSD",1726144246689,46.483384,135.1,135.04,0.3340274]
["bitfinex","SOLUSD",1726144247610,53.145484,135.1,135.04,0.3340274]
["bitfinex","SOLUSD",1726144248106,46.483384,135.1,135.04,0.241808]
["bitfinex","SOLUSD",1726144248297,23.776884,135.08,135.04,0.241808]
["bitfinex","SOLUSD",1726144248607,46.483384,135.1,135.04,0.241808]
["bitfinex","SOLUSD",1726144249205,23.776884,135.08,135.04,0.241808]
["bitfinex","SOLUSD",1726144249408,46.483384,135.1,135.04,0.241808]
["bitfinex","SOLUSD",1726144250586,23.776884,135.08,135.04,0.241808]
["bitfinex","SOLUSD",1726144251013,23.776884,135.09,135.04,0.241808]
["bitfinex","SOLUSD",1726144251306,22.7065,135.1,135.04,0.241808]
["bitfinex","SOLUSD",1726144251909,22.7065,135.1,135.04,37.15870195]
["bitfinex","SOLUSD",1726144252097,6.0089,135.13,135.04,37.15870195]
["bitfinex","SOLUSD",1726144252606,1.85085394,135.12,135.04,37.15870195]
["bitfinex","SOLUSD",1726144253088,6.0089,135.13,135.07,36.91689395]
["bitfinex","SOLUSD",1726144254387,7.85972963,135.13,135.07,36.91689395]
["bitfinex","SOLUSD",1726144254720,7.85972963,135.13,135.04,20.241808]
["bitfinex","SOLUSD",1726144254721,25.62772515,135.12,135.04,20.241808]
["bitfinex","SOLUSD",1726144254897,23.776884,135.12,135.04,0.241808]
["bitfinex","SOLUSD",1726144256113,23.776884,135.1,135.04,0.241808]
["bitfinex","SOLUSD",1726144256304,1.85122315,135.09,135.04,0.241808]
["bitfinex","SOLUSD",1726144256508,23.776884,135.08,135.04,0.241808]
["bitfinex","SOLUSD",1726144260310,6.0089,135.13,135.04,37.15870195]
["bitfinex","SOLUSD",1726144260619,23.776884,135.12,135.04,37.15870195]
["bitfinex","SOLUSD",1726144260909,1.85111857,135.11,135.04,0.241808]
["bitfinex","SOLUSD",1726144261233,30.437684,135.12,135.04,0.241808]
["bitfinex","SOLUSD",1726144261234,1.85122212,135.1,135.04,0.241808]
["bitfinex","SOLUSD",1726144261716,52.687684,135.12,135.04,0.241808]
["bitfinex","SOLUSD",1726144262214,22.25,135.1,135.04,0.241808]
["bitfinex","SOLUSD",1726144262427,22.25,135.11,135.04,0.241808]
["bitfinex","SOLUSD",1726144262605,23.776884,135.09,135.04,0.241808]
["bitfinex","SOLUSD",1726144263608,46.026884,135.1,135.04,0.241808]
["bitfinex","SOLUSD",1726144263919,23.776884,135.08,135.04,0.241808]
["bitfinex","SOLUSD",1726144264100,1.85146459,135.07,135.04,0.241808]
["bitfinex","SOLUSD",1726144264301,23.776884,135.06,135.04,0.241808]
["bitfinex","SOLUSD",1726144265623,30.017684,135.06,135.04,0.241808]
["bitfinex","SOLUSD",1726144267311,31.86945074,135.06,135.04,0.241808]
["bitfinex","SOLUSD",1726144267510,30.017684,135.06,135.04,0.241808]
["bitfinex","SOLUSD",1726144268901,1.8516306,135.05,135.04,0.241808]
["bitfinex","SOLUSD",1726144269123,25.6285146,135.05,135.04,0.241808]
["bitfinex","SOLUSD",1726144269306,47.8785146,135.05,135.04,0.241808]
["bitfinex","SOLUSD",1726144269925,54.5426146,135.05,135.04,0.241808]
["bitfinex","SOLUSD",1726144270105,47.8785146,135.05,135.04,0.241808]
["bitfinex","SOLUSD",1726144271208,23.776884,135.05,135.04,0.241808]
["bitfinex","SOLUSD",1726144271834,25.6289788,135.05,135.04,0.241808]
["bitfinex","SOLUSD",1726144272314,23.776884,135.05,135.04,0.241808]
["bitfinex","SOLUSD",1726144273037,25.62888503,135.05,135.04,0.241808]
["bitfinex","SOLUSD",1726144273225,47.87888503,135.05,135.04,0.241808]
["bitfinex","SOLUSD",1726144273402,52.690984,135.05,135.04,0.241808]
["bitfinex","SOLUSD",1726144273714,54.54337209,135.05,135.04,0.241808]
["bitfinex","SOLUSD",1726144273915,52.690984,135.05,135.04,0.241808]
["bitfinex","SOLUSD",1726144274629,47.87927029,135.05,135.04,0.241808]
["bitfinex","SOLUSD",1726144275326,54.54337029,135.05,135.04,0.241808]
["bitfinex","SOLUSD",1726144277332,46.026884,135.05,135.04,0.241808]
["bitfinex","SOLUSD",1726144277731,28.4908,135.06,135.04,0.241808]
["bitfinex","SOLUSD",1726144279518,23.776884,135.05,135.04,0.241808]
["bitfinex","SOLUSD",1726144280838,1.85166056,135.05,135.04,0.241808]
["bitfinex","SOLUSD",1726144281434,35.1545,135.06,135.04,0.241808]
["bitfinex","SOLUSD",1726144281639,6.2408,135.06,135.04,0.241808]
["bitfinex","SOLUSD",1726144281934,28.4908,135.06,135.04,0.241808]
["bitfinex","SOLUSD",1726144282136,23.776884,135.05,135.04,0.241808]
["bitfinex","SOLUSD",1726144283212,6.2408,135.06,135.04,0.241808]
["bitfinex","SOLUSD",1726144284323,1.85191329,135.05,135.04,0.241808]
["bitfinex","SOLUSD",1726144284533,46.026884,135.05,135.04,0.241808]
["bitfinex","SOLUSD",1726144284909,23.776884,135.05,135.04,0.241808]
["bitfinex","SOLUSD",1726144285116,25.62901546,135.05,135.04,0.241808]
["bitfinex","SOLUSD",1726144285414,23.776884,135.05,135.04,0.241808]
["bitfinex","SOLUSD",1726144287212,22.25,135.1,135.04,0.241808]
["bitfinex","SOLUSD",1726144287947,24.10163554,135.1,135.04,0.241808]
["bitfinex","SOLUSD",1726144288145,22.25,135.1,135.04,0.241808]
["bitfinex","SOLUSD",1726144288440,1.85163822,135.09,135.04,0.241808]
["bitfinex","SOLUSD",1726144288625,23.776884,135.09,135.04,0.241808]
["bitfinex","SOLUSD",1726144288830,21.8793,135.11,135.04,0.241808]
["bitfinex","SOLUSD",1726144289151,22.25,135.08,135.04,0.241808]
["bitfinex","SOLUSD",1726144289925,31.27629722,135.11,135.04,0.241808]
["bitfinex","SOLUSD",1726144289926,37.93759722,135.11,135.04,0.241808]
["bitfinex","SOLUSD",1726144290212,1.85158891,135.1,135.04,0.241808]
["bitfinex","SOLUSD",1726144290925,22.25,135.09,135.04,0.241808]
["bitfinex","SOLUSD",1726144291124,1.85184341,135.08,135.04,0.241808]
["bitfinex","SOLUSD",1726144291531,23.776884,135.07,135.04,0.241808]
["bitfinex","SOLUSD",1726144291739,46.026884,135.08,135.04,0.241808]
["bitfinex","SOLUSD",1726144292749,23.776884,135.06,135.04,0.241808]
["bitfinex","SOLUSD",1726144292923,1.85191095,135.05,135.04,0.241808]
["bitfinex","SOLUSD",1726144293117,25.62879495,135.05,135.04,0.241808]
["bitfinex","SOLUSD",1726144294039,23.776884,135.05,135.04,0.241808]
["bitfinex","SOLUSD",1726144294849,69.68553645,135.05,135.04,0.241808]
["bitfinex","SOLUSD",1726144295021,47.43568528,135.05,135.04,0.241808]
["bitfinex","SOLUSD",1726144295224,41.03288528,135.05,135.04,0.241808]
["bitfinex","SOLUSD",1726144295426,23.776884,135.05,135.04,0.241808]
["bitfinex","SOLUSD",1726144296223,1.85178573,135.07,135.04,0.241808]
["bitfinex","SOLUSD",1726144297041,24.10178573,135.07,135.04,0.241808]
["bitfinex","SOLUSD",1726144297465,46.026884,135.06,135.04,0.241808]
["bitfinex","SOLUSD",1726144297651,25.62881154,135.05,135.04,0.241808]
["bitfinex","SOLUSD",1726144297849,47.87881154,135.05,135.04,0.241808]
["bitfinex","SOLUSD",1726144298350,46.026884,135.05,135.04,0.241808]
["bitfinex","SOLUSD",1726144298851,47.87900368,135.05,135.04,0.241808]
["bitfinex","SOLUSD",1726144299244,46.026884,135.05,135.04,0.241808]
["bitfinex","SOLUSD",1726144299754,23.776884,135.05,135.04,0.241808]
["bitfinex","SOLUSD",1726144299924,6.4028,135.08,135.04,0.241808]
["bitfinex","SOLUSD",1726144300753,22.25,135.1,135.04,0.241808]
["bitfinex","SOLUSD",1726144300927,8.23115017,135.11,135.04,0.241808]
["bitfinex","SOLUSD",1726144301263,1.69525017,135.11,135.04,23.32058043]
["bitfinex","SOLUSD",1726144301427,1.69525017,135.11,135.04,27.41018164]
["bitfinex","SOLUSD",1726144301744,38.1914,135.15,135.06,23.07877243]
["bitfinex","SOLUSD",1726144301948,6.4786,135.17,135.08,23.07877243]
["bitfinex","SOLUSD",1726144302262,6.4786,135.17,135.08,27.16505809]
["bitfinex","SOLUSD",1726144302421,6.4786,135.17,135.08,23.07877243]
["bitfinex","SOLUSD",1726144303038,6.4786,135.17,135.08,27.16446996]
["bitfinex","SOLUSD",1726144303553,1.85040955,135.16,135.08,27.16446996]
["bitfinex","SOLUSD",1726144303726,6.4786,135.17,135.08,27.16446996]
["bitfinex","SOLUSD",1726144303934,6.4786,135.17,135.09,14.1613]
["bitfinex","SOLUSD",1726144303935,23.776884,135.17,135.09,14.1613]
["bitfinex","SOLUSD",1726144304239,15.9414,135.19,135.1,23.07877243]
["bitfinex","SOLUSD",1726144304836,6.5654,135.2,135.12,23.07877243]
["bitfinex","SOLUSD",1726144305927,1.85005141,135.19,135.1,23.07877243]
["bitfinex","SOLUSD",1726144306337,28.8154,135.2,135.1,23.07877243]
["bitfinex","SOLUSD",1726144306651,6.5654,135.2,135.1,23.07877243]
["bitfinex","SOLUSD",1726144306955,43.776884,135.22,135.12,23.07877243]
["bitfinex","SOLUSD",1726144307251,1.84985959,135.21,135.12,23.07877243]
["bitfinex","SOLUSD",1726144307440,26.6559,135.22,135.12,23.07877243]
["bitfinex","SOLUSD",1726144307646,8.50628967,135.21,135.12,23.07877243]
["bitfinex","SOLUSD",1726144307853,16.1432572,135.23,135.14,23.07877243]
["bitfinex","SOLUSD",1726144308231,0.2209572,135.23,135.16,23.07877243]
["bitfinex","SOLUSD",1726144308431,0.2209572,135.23,135.15,10.0779]
["bitfinex","SOLUSD",1726144308650,12.7707,135.24,135.15,10.0779]
["bitfinex","SOLUSD",1726144308651,6.1154,135.24,135.15,10.0779]
["bitfinex","SOLUSD",1726144308962,2.27706787,135.23,135.15,10.0779]
["bitfinex","SOLUSD",1726144309153,0.4275558,135.23,135.15,10.0779]
["bitfinex","SOLUSD",1726144309533,0.4275558,135.23,135.15,14.1613]
["bitfinex","SOLUSD",1726144309761,0.4275558,135.23,135.16,23.07877243]
["bitfinex","SOLUSD",1726144310338,0.4275558,135.23,135.18,23.07877243]
["bitfinex","SOLUSD",1726144312652,0.4275558,135.23,135.16,43.07877243]
["bitfinex","SOLUSD",1726144313847,23.776884,135.22,135.16,43.07877243]
["bitfinex","SOLUSD",1726144315163,23.776884,135.22,135.15,14.1613]
["bitfinex","SOLUSD",1726144315164,23.776884,135.22,135.15,10.0779]
["bitfinex","SOLUSD",1726144315655,23.776884,135.2,135.12,37.24007243]
["bitfinex","SOLUSD",1726144316054,29.993884,135.21,135.12,23.07877243]
["bitfinex","SOLUSD",1726144316760,29.993884,135.21,135.1,23.07877243]
["bitfinex","SOLUSD",1726144316962,29.993884,135.21,135.09,14.1613]
["bitfinex","SOLUSD",1726144316963,23.776884,135.17,135.09,14.1613]
["bitfinex","SOLUSD",1726144317479,23.776884,135.18,135.09,14.1613]
["bitfinex","SOLUSD",1726144317832,23.776884,135.18,135.08,23.07877243]
["bitfinex","SOLUSD",1726144318557,30.434984,135.18,135.08,23.07877243]
["bitfinex","SOLUSD",1726144319759,6.217,135.21,135.07,0.1555884]
["bitfinex","SOLUSD",1726144319760,23.776884,135.12,135.07,0.1555884]
["bitfinex","SOLUSD",1726144319964,23.776884,135.15,135.07,0.1555884]
["bitfinex","SOLUSD",1726144320662,23.776884,135.13,135.07,0.1555884]
["bitfinex","SOLUSD",1726144321449,23.776884,135.15,135.07,0.1555884]
["bitfinex","SOLUSD",1726144323162,16.1264,135.16,135.07,0.1555884]
["bitfinex","SOLUSD",1726144323365,16.1264,135.16,135.07,37.05648747]
["bitfinex","SOLUSD",1726144324465,23.776884,135.15,135.07,37.05648747]
["bitfinex","SOLUSD",1726144325176,1.85043569,135.14,135.07,0.1555884]
["bitfinex","SOLUSD",1726144325472,30.436184,135.15,135.07,0.1555884]
["bitfinex","SOLUSD",1726144326170,6.66,135.14,135.07,0.1555884]
["bitfinex","SOLUSD",1726144326481,23.776884,135.12,135.07,0.1555884]
["bitfinex","SOLUSD",1726144326976,23.776884,135.13,135.07,0.1555884]
["bitfinex","SOLUSD",1726144327353,6.6603,135.13,135.07,0.1555884]
["bitfinex","SOLUSD",1726144327553,23.776884,135.12,135.07,0.1555884]
["bitfinex","SOLUSD",1726144328061,23.776884,135.14,135.07,0.1555884]
["bitfinex","SOLUSD",1726144328578,6.6599,135.14,135.07,0.1555884]
["bitfinex","SOLUSD",1726144328879,38.3764,135.16,135.07,0.1555884]
["bitfinex","SOLUSD",1726144328880,22.7852,135.16,135.07,0.1555884]
["bitfinex","SOLUSD",1726144329048,6.6593,135.15,135.07,0.1555884]
["bitfinex","SOLUSD",1726144329247,1.85062167,135.14,135.07,0.1555884]
["bitfinex","SOLUSD",1726144329463,22.7853,135.16,135.07,0.1555884]
["bitfinex","SOLUSD",1726144329666,16.1264,135.16,135.07,0.1555884]
["bitfinex","SOLUSD",1726144330272,22.7855,135.16,135.07,0.1555884]
["bitfinex","SOLUSD",1726144330452,1.85048447,135.15,135.07,0.1555884]
["bitfinex","SOLUSD",1726144330760,16.1264,135.16,135.07,37.05648747]
["bitfinex","SOLUSD",1726144332166,23.776884,135.15,135.07,0.1555884]
["bitfinex","SOLUSD",1726144332366,23.776884,135.13,135.07,0.1555884]
["bitfinex","SOLUSD",1726144332549,23.776884,135.1,135.07,0.1555884]
["bitfinex","SOLUSD",1726144332762,23.776884,135.13,135.07,0.1555884]
["bitfinex","SOLUSD",1726144332763,6.6608,135.12,135.07,0.1555884]
["bitfinex","SOLUSD",1726144332963,23.776884,135.11,135.07,0.1555884]
["bitfinex","SOLUSD",1726144334370,23.776884,135.09,135.07,0.1555884]
["bitfinex","SOLUSD",1726144334566,25.62804942,135.08,135.07,0.1555884]
["bitfinex","SOLUSD",1726144336057,23.776884,135.08,135.07,0.1555884]
["bitfinex","SOLUSD",1726144342585,32.29105824,135.08,135.07,0.1555884]
["bitfinex","SOLUSD",1726144343483,74.54105824,135.08,135.07,0.1555884]
["bitfinex","SOLUSD",1726144343785,52.29105824,135.08,135.07,0.1555884]
["bitfinex","SOLUSD",1726144343991,30.439584,135.08,135.07,0.1555884]
["bitfinex","SOLUSD",1726144344360,32.29128661,135.08,135.07,0.1555884]
["bitfinex","SOLUSD",1726144344788,54.54128661,135.08,135.07,0.1555884]
["bitfinex","SOLUSD",1726144345491,30.439584,135.08,135.07,0.1555884]
["bitfinex","SOLUSD",1726144346287,23.776884,135.08,135.07,0.1555884]
["bitfinex","SOLUSD",1726144346586,32.29128745,135.08,135.07,0.1555884]
["bitfinex","SOLUSD",1726144346779,30.439584,135.08,135.07,0.1555884]
["bitfinex","SOLUSD",1726144347569,23.776884,135.08,135.07,0.1555884]
["bitfinex","SOLUSD",1726144347889,22.3229,135.09,135.07,0.1555884]
["bitfinex","SOLUSD",1726144348102,1.85148714,135.08,135.07,0.1555884]
["bitfinex","SOLUSD",1726144348386,30.76425237,135.08,135.07,0.1555884]
["bitfinex","SOLUSD",1726144349586,54.54113637,135.08,135.07,0.1555884]
["bitfinex","SOLUSD",1726144351776,52.689584,135.08,135.07,0.1555884]
["bitfinex","SOLUSD",1726144353195,23.776884,135.03,135.02,0.2915721]
["bitfinex","SOLUSD",1726144353867,25.62911231,135.03,135.02,0.2915721]
["bitfinex","SOLUSD",1726144354066,47.87911231,135.03,135.02,0.2915721]
["bitfinex","SOLUSD",1726144356481,46.026884,135.03,135.02,0.2915721]
["bitfinex","SOLUSD",1726144356876,28.5475,135.05,135.02,0.2915721]
["bitfinex","SOLUSD",1726144357111,22.25,135.06,135.02,0.2915721]
["bitfinex","SOLUSD",1726144358466,1.85193958,135.05,135.02,0.2915721]
["bitfinex","SOLUSD",1726144358879,28.9143,135.05,135.02,0.2915721]
["bitfinex","SOLUSD",1726144359188,22.25,135.05,135.02,0.2915721]
["bitfinex","SOLUSD",1726144359386,46.026884,135.04,135.02,0.2915721]
["bitfinex","SOLUSD",1726144359590,23.776884,135.03,135.02,0.2915721]
["bitfinex","SOLUSD",1726144359981,47.87908898,135.03,135.02,0.2915721]
["bitfinex","SOLUSD",1726144360185,23.776884,135.03,135.02,0.2915721]
["bitfinex","SOLUSD",1726144362405,25.62884922,135.03,135.02,0.2915721]
["bitfinex","SOLUSD",1726144362617,47.87884922,135.03,135.02,0.2915721]
["bitfinex","SOLUSD",1726144362983,46.026884,135.03,135.02,0.2915721]
["bitfinex","SOLUSD",1726144365296,47.87914472,135.03,135.02,0.2915721]
["bitfinex","SOLUSD",1726144365509,54.54424472,135.03,135.02,0.2915721]
["bitfinex","SOLUSD",1726144365710,71.05264472,135.03,135.02,0.2915721]
["bitfinex","SOLUSD",1726144365923,71.05264472,135.03,134.98,0.2915721]
["bitfinex","SOLUSD",1726144365924,22.25,134.99,134.98,0.2915721]
["bitfinex","SOLUSD",1726144366096,1.85276836,135.01,134.98,0.2915721]
["bitfinex","SOLUSD",1726144366413,6.2765,135.02,134.98,0.2915721]
["bitfinex","SOLUSD",1726144366594,8.1288492,135.02,134.98,0.2915721]
["bitfinex","SOLUSD",1726144366993,1.8523492,135.02,134.98,0.2915721]
["bitfinex","SOLUSD",1726144367198,40.285284,135.03,134.98,0.2915721]
["bitfinex","SOLUSD",1726144367824,23.776884,135.01,134.98,0.2915721]
["bitfinex","SOLUSD",1726144368323,25.62920123,135.02,134.98,0.2915721]
["bitfinex","SOLUSD",1726144368494,23.776884,135.0,134.98,0.2915721]
["bitfinex","SOLUSD",1726144369189,23.776884,135.0,134.95,23.08394251]
["bitfinex","SOLUSD",1726144369404,23.776884,135.0,134.98,0.2705801]
["bitfinex","SOLUSD",1726144371494,23.776884,135.04,134.98,0.2705801]
["bitfinex","SOLUSD",1726144371892,15.2948,135.06,134.98,0.2705801]
["bitfinex","SOLUSD",1726144372208,30.60825017,135.08,134.98,30.3484801]
["bitfinex","SOLUSD",1726144372413,6.6634,135.07,134.98,30.3484801]
["bitfinex","SOLUSD",1726144373098,1.851868,135.06,134.98,30.3484801]
["bitfinex","SOLUSD",1726144373320,1.85186757,135.07,134.99,23.08394251]
["bitfinex","SOLUSD",1726144373492,1.8518089,135.06,134.98,30.3484801]
["bitfinex","SOLUSD",1726144373692,6.6635,135.07,134.98,30.3484801]
["bitfinex","SOLUSD",1726144373915,6.6637,135.06,134.98,10.3484801]
["bitfinex","SOLUSD",1726144374611,23.776884,135.05,134.98,10.3484801]
["bitfinex","SOLUSD",1726144375293,1.85207182,135.04,134.98,10.3484801]
["bitfinex","SOLUSD",1726144375620,23.776884,135.03,134.98,10.3484801]
["bitfinex","SOLUSD",1726144375790,23.776884,135.03,134.98,0.2705801]
["bitfinex","SOLUSD",1726144375990,23.776884,135.04,134.98,0.2705801]
["bitfinex","SOLUSD",1726144376534,23.776884,135.03,134.98,0.2705801]
["bitfinex","SOLUSD",1726144377915,8.35835017,135.08,134.98,23.35452261]
["bitfinex","SOLUSD",1726144378118,1.69525017,135.08,134.98,23.35452261]
["bitfinex","SOLUSD",1726144378319,1.69525017,135.08,135.0,23.08394251]
["bitfinex","SOLUSD",1726144378498,28.9127,135.08,135.0,23.08394251]
["bitfinex","SOLUSD",1726144378694,22.25,135.08,135.0,23.08394251]
["bitfinex","SOLUSD",1726144378900,22.9571,135.09,135.0,23.08394251]
["bitfinex","SOLUSD",1726144379218,45.2071,135.09,135.01,10.0779]
["bitfinex","SOLUSD",1726144379516,6.6628,135.08,135.01,10.0779]
["bitfinex","SOLUSD",1726144379824,28.9128,135.08,135.01,10.0779]
["bitfinex","SOLUSD",1726144380025,22.25,135.08,135.01,10.0779]
["bitfinex","SOLUSD",1726144380321,23.776884,135.08,135.01,10.0779]
["bitfinex","SOLUSD",1726144380628,45.2071,135.09,135.01,10.0779]
["bitfinex","SOLUSD",1726144381000,1.85147284,135.08,135.01,10.0779]
["bitfinex","SOLUSD",1726144381198,1.85168371,135.07,135.01,10.0779]
["bitfinex","SOLUSD",1726144381840,23.776884,135.07,135.01,10.0779]
["bitfinex","SOLUSD",1726144383033,22.25,135.1,135.02,23.08394251]
["bitfinex","SOLUSD",1726144383338,22.25,135.1,135.03,4.0834]
["bitfinex","SOLUSD",1726144384010,22.25,135.11,135.03,4.0834]
["bitfinex","SOLUSD",1726144384632,23.776884,135.1,135.03,4.0834]
["bitfinex","SOLUSD",1726144384931,30.438584,135.1,135.03,4.0834]
["bitfinex","SOLUSD",1726144385145,30.438584,135.1,135.01,10.0779]
["bitfinex","SOLUSD",1726144385146,46.026884,135.08,135.01,10.0779]
["bitfinex","SOLUSD",1726144386208,46.026884,135.06,134.98,23.35452261]
["bitfinex","SOLUSD",1726144386627,23.776884,135.06,134.98,23.35452261]
["bitfinex","SOLUSD",1726144386826,50.0,135.1,134.98,23.35452261]
["bitfinex","SOLUSD",1726144386827,23.776884,135.07,134.98,23.35452261]
["bitfinex","SOLUSD",1726144387701,23.776884,135.05,134.98,23.35452261]
["bitfinex","SOLUSD",1726144387906,46.026884,135.04,134.98,0.2705801]
["bitfinex","SOLUSD",1726144388112,23.776884,135.02,134.98,0.2705801]
["bitfinex","SOLUSD",1726144388531,23.776884,135.03,134.98,0.2705801]
["bitfinex","SOLUSD",1726144389530,23.776884,135.04,134.98,0.2705801]
["bitfinex","SOLUSD",1726144389733,23.776884,135.02,134.98,0.2705801]
["bitfinex","SOLUSD",1726144389913,23.776884,135.0,134.98,0.2705801]
["bitfinex","SOLUSD",1726144391037,23.776884,135.01,134.98,0.2705801]
["bitfinex","SOLUSD",1726144392708,25.62921171,135.01,134.98,0.2705801]
["bitfinex","SOLUSD",1726144392907,23.776884,135.01,134.98,0.2705801]
["bitfinex","SOLUSD",1726144393132,30.442684,135.02,134.98,0.2705801]
["bitfinex","SOLUSD",1726144393436,25.62944115,135.01,134.98,0.2705801]
["bitfinex","SOLUSD",1726144393638,23.776884,135.01,134.98,0.2705801]
["bitfinex","SOLUSD",1726144394010,23.776884,135.02,134.98,0.2705801]
["bitfinex","SOLUSD",1726144394522,30.442584,135.02,134.98,0.2705801]
["bitfinex","SOLUSD",1726144394828,23.776884,135.01,134.98,0.2705801]
["bitfinex","SOLUSD",1726144396028,23.776884,134.99,134.98,0.2705801]
["bitfinex","SOLUSD",1726144397035,30.443984,134.99,134.98,0.2705801]
["bitfinex","SOLUSD",1726144397518,23.776884,134.99,134.98,0.2705801]
["bitfinex","SOLUSD",1726144397722,30.443984,134.99,134.98,0.2705801]
["bitfinex","SOLUSD",1726144398128,52.693984,134.99,134.98,0.2705801]
["bitfinex","SOLUSD",1726144398322,23.776884,134.97,134.94,0.2658211]
["bitfinex","SOLUSD",1726144399625,30.444984,134.97,134.94,0.2658211]
["bitfinex","SOLUSD",1726144400420,23.776884,134.97,134.94,0.2658211]
["bitfinex","SOLUSD",1726144400620,30.445084,134.97,134.94,0.2658211]
["bitfinex","SOLUSD",1726144401425,23.776884,134.95,134.94,0.2658211]
["bitfinex","SOLUSD",1726144404857,52.695984,134.95,134.94,0.2658211]
["bitfinex","SOLUSD",1726144405027,54.54967957,134.95,134.94,0.2658211]
["bitfinex","SOLUSD",1726144406147,126.05217957,134.95,134.94,0.2658211]
["bitfinex","SOLUSD",1726144406329,23.776884,134.93,134.9,0.2658211]
["bitfinex","SOLUSD",1726144406649,6.6696,134.94,134.9,0.2658211]
["bitfinex","SOLUSD",1726144406825,79.86695017,134.95,134.9,0.2658211]
["bitfinex","SOLUSD",1726144407025,29.86695017,134.95,134.9,0.2658211]
["bitfinex","SOLUSD",1726144407240,52.11695017,134.95,134.9,0.2658211]
["bitfinex","SOLUSD",1726144407848,23.19775017,134.95,134.9,0.2658211]
["bitfinex","SOLUSD",1726144408226,1.85353983,134.94,134.9,0.2658211]
["bitfinex","SOLUSD",1726144408430,23.19775017,134.95,134.9,0.2658211]
["bitfinex","SOLUSD",1726144409653,23.776884,134.94,134.9,0.2658211]
["bitfinex","SOLUSD",1726144410540,23.776884,134.95,134.9,0.2658211]
["bitfinex","SOLUSD",1726144410950,23.776884,134.93,134.9,0.2658211]
["bitfinex","SOLUSD",1726144411431,46.026884,134.92,134.9,0.2658211]
["bitfinex","SOLUSD",1726144411634,23.776884,134.91,134.9,0.2658211]
["bitfinex","SOLUSD",1726144413536,1.85369965,134.93,134.9,0.2658211]
["bitfinex","SOLUSD",1726144413740,22.25,134.94,134.9,0.2658211]
["bitfinex","SOLUSD",1726144413936,22.25,134.95,134.9,0.2658211]
["bitfinex","SOLUSD",1726144414944,28.9192,134.95,134.9,0.2658211]
["bitfinex","SOLUSD",1726144415151,22.25,134.95,134.9,0.2658211]
["bitfinex","SOLUSD",1726144415354,22.25,134.93,134.9,0.2658211]
["bitfinex","SOLUSD",1726144415659,23.776884,134.91,134.9,0.2658211]
["bitfinex","SOLUSD",1726144415830,46.026884,134.91,134.9,0.2658211]
["bitfinex","SOLUSD",1726144416354,47.88079899,134.91,134.9,0.2658211]
["bitfinex","SOLUSD",1726144417437,54.55189899,134.91,134.9,0.2658211]
["bitfinex","SOLUSD",1726144417751,124.55189899,134.91,134.9,0.2658211]
["bitfinex","SOLUSD",1726144418264,124.55189899,134.91,134.86,0.2658211]
["bitfinex","SOLUSD",1726144418265,46.026884,134.87,134.86,0.2658211]
["bitfinex","SOLUSD",1726144418759,23.776884,134.87,134.86,0.2658211]
["bitfinex","SOLUSD",1726144419756,23.776884,134.87,134.86,0.2054017]
["bitfinex","SOLUSD",1726144421458,25.63135909,134.87,134.86,0.2054017]
["bitfinex","SOLUSD",1726144421763,23.776884,134.87,134.86,0.2054017]
["bitfinex","SOLUSD",1726144424356,25.63148486,134.87,134.86,0.2054017]
["bitfinex","SOLUSD",1726144424561,31.89638486,134.87,134.86,0.2054017]
["bitfinex","SOLUSD",1726144425063,30.041784,134.87,134.86,0.2054017]
["bitfinex","SOLUSD",1726144425358,31.89631675,134.87,134.86,0.2054017]
["bitfinex","SOLUSD",1726144426055,38.56931675,134.87,134.86,0.2054017]
["bitfinex","SOLUSD",1726144426266,54.95961675,134.87,134.86,0.2054017]
["bitfinex","SOLUSD",1726144426640,77.20961675,134.87,134.86,0.2054017]
["bitfinex","SOLUSD",1726144427474,97.20961675,134.87,134.86,0.2054017]
["bitfinex","SOLUSD",1726144428276,23.776884,134.85,134.83,0.2751331]
["bitfinex","SOLUSD",1726144428443,1.85500023,134.84,134.83,0.2751331]
["bitfinex","SOLUSD",1726144428753,8.52950023,134.84,134.83,0.2751331]
["bitfinex","SOLUSD",1726144429274,21.85513573,134.84,134.83,0.2751331]
["bitfinex","SOLUSD",1726144429443,76.6745,134.84,134.83,0.2751331]
["bitfinex","SOLUSD",1726144429768,70.0,134.84,134.83,0.2751331]
["bitfinex","SOLUSD",1726144430263,42.25,134.84,134.83,0.2751331]
["bitfinex","SOLUSD",1726144430457,6.675,134.83,134.79,0.2751331]
["bitfinex","SOLUSD",1726144430659,46.026884,134.83,134.79,0.2751331]
["bitfinex","SOLUSD",1726144430861,52.701984,134.83,134.79,0.2751331]
["bitfinex","SOLUSD",1726144431043,6.6756,134.82,134.79,0.2751331]
["bitfinex","SOLUSD",1726144431248,21.6913,134.81,134.79,0.2751331]
["bitfinex","SOLUSD",1726144431946,23.5466534,134.81,134.79,0.2751331]
["bitfinex","SOLUSD",1726144432137,21.6913,134.81,134.79,0.2751331]
["bitfinex","SOLUSD",1726144432438,22.25,134.8,134.79,0.2751331]
["bitfinex","SOLUSD",1726144432643,46.026884,134.8,134.79,0.2751331]
["bitfinex","SOLUSD",1726144432870,47.88242904,134.8,134.79,0.2751331]
["bitfinex","SOLUSD",1726144433072,46.026884,134.8,134.79,0.2751331]
["bitfinex","SOLUSD",1726144433250,47.88242843,134.8,134.79,0.2751331]
["bitfinex","SOLUSD",1726144434151,54.55892843,134.8,134.79,0.2751331]
["bitfinex","SOLUSD",1726144434345,54.55892843,134.8,134.74,0.2751331]
["bitfinex","SOLUSD",1726144434346,22.25,134.78,134.74,0.2751331]
["bitfinex","SOLUSD",1726144435362,22.25,134.79,134.74,0.2751331]
["bitfinex","SOLUSD",1726144435754,28.9271,134.79,134.74,0.2751331]
["bitfinex","SOLUSD",1726144435956,22.25,134.79,134.74,0.2751331]
["bitfinex","SOLUSD",1726144436562,23.776884,134.78,134.74,0.2751331]
["bitfinex","SOLUSD",1726144436760,22.25,134.8,134.74,0.2751331]
["bitfinex","SOLUSD",1726144437352,7.69005053,134.82,134.74,0.2751331]
["bitfinex","SOLUSD",1726144437669,22.25,134.83,134.74,33.43697561]
["bitfinex","SOLUSD",1726144438165,22.25,134.82,134.74,10.3530331]
["bitfinex","SOLUSD",1726144438682,28.9256,134.82,134.74,10.3530331]
["bitfinex","SOLUSD",1726144439053,23.776884,134.79,134.74,10.3530331]
["bitfinex","SOLUSD",1726144439248,23.776884,134.8,134.74,10.3530331]
["bitfinex","SOLUSD",1726144439757,46.026884,134.8,134.74,0.2751331]
["bitfinex","SOLUSD",1726144439959,23.776884,134.8,134.74,0.2751331]
["bitfinex","SOLUSD",1726144440368,23.776884,134.78,134.74,0.2751331]
["bitfinex","SOLUSD",1726144441775,46.026884,134.79,134.74,0.2751331]
["bitfinex","SOLUSD",1726144442855,23.776884,134.79,134.74,0.2751331]
["bitfinex","SOLUSD",1726144443742,20.0,134.82,134.74,0.2751331]
["bitfinex","SOLUSD",1726144443945,22.25,134.82,134.74,0.2751331]
["bitfinex","SOLUSD",1726144444475,28.9257,134.82,134.74,0.2751331]
["bitfinex","SOLUSD",1726144444774,6.677,134.8,134.74,0.2751331]
["bitfinex","SOLUSD",1726144444982,30.78287835,134.79,134.74,0.2751331]
["bitfinex","SOLUSD",1726144445155,28.9272,134.79,134.74,0.2751331]
["bitfinex","SOLUSD",1726144445358,46.026884,134.78,134.74,0.2751331]
["bitfinex","SOLUSD",1726144445855,1.85586325,134.77,134.74,0.2751331]
["bitfinex","SOLUSD",1726144446068,23.776884,134.76,134.74,0.2751331]
["bitfinex","SOLUSD",1726144446457,23.776884,134.75,134.74,0.2751331]
["bitfinex","SOLUSD",1726144448752,20.0,134.8,134.74,0.2751331]
["bitfinex","SOLUSD",1726144449073,22.2784,134.83,134.74,0.2751331]
["bitfinex","SOLUSD",1726144449374,22.2784,134.86,134.75,27.16734251]
["bitfinex","SOLUSD",1726144449575,22.2784,134.86,134.76,10.0779]
["bitfinex","SOLUSD",1726144449786,44.5284,134.86,134.76,10.0779]
["bitfinex","SOLUSD",1726144449960,44.5284,134.86,134.77,23.08394251]
["bitfinex","SOLUSD",1726144450875,1.69525017,134.87,134.77,23.08394251]
["bitfinex","SOLUSD",1726144451256,22.25,134.86,134.77,23.08394251]
["bitfinex","SOLUSD",1726144451452,21.69525017,134.87,134.77,23.08394251]
["bitfinex","SOLUSD",1726144451667,7.96660832,134.89,134.8,20.0]
["bitfinex","SOLUSD",1726144451871,0.2751331,134.89,134.8,20.0]
["bitfinex","SOLUSD",1726144452609,1.85435343,134.88,134.8,20.0]
["bitfinex","SOLUSD",1726144452779,6.9473331,134.89,134.78,20.0]
["bitfinex","SOLUSD",1726144452980,6.6726,134.88,134.78,20.0]
["bitfinex","SOLUSD",1726144453152,50.0,134.88,134.78,20.0]
["bitfinex","SOLUSD",1726144453347,50.0,134.88,134.77,23.08394251]
["bitfinex","SOLUSD",1726144453566,23.776884,134.87,134.77,23.08394251]
["bitfinex","SOLUSD",1726144454584,30.449884,134.87,134.77,23.08394251]
["bitfinex","SOLUSD",1726144454748,23.776884,134.85,134.76,10.0779]
["bitfinex","SOLUSD",1726144454954,23.776884,134.85,134.77,23.08394251]
["bitfinex","SOLUSD",1726144456083,23.776884,134.86,134.77,23.08394251]
["bitfinex","SOLUSD",1726144456471,23.776884,134.87,134.77,23.08394251]
["bitfinex","SOLUSD",1726144457268,6.6743,134.85,134.76,10.0779]
["bitfinex","SOLUSD",1726144457478,23.776884,134.84,134.76,10.0779]
["bitfinex","SOLUSD",1726144457784,23.776884,134.85,134.76,10.0779]
["bitfinex","SOLUSD",1726144458174,39.430684,134.85,134.76,10.0779]
["bitfinex","SOLUSD",1726144458484,46.104784,134.85,134.76,10.0779]
["bitfinex","SOLUSD",1726144458773,6.6746,134.84,134.76,10.0779]
["bitfinex","SOLUSD",1726144458979,46.104784,134.85,134.76,10.0779]
["bitfinex","SOLUSD",1726144460362,39.430684,134.85,134.76,10.0779]
["bitfinex","SOLUSD",1726144460773,39.430684,134.85,134.77,23.08394251]
["bitfinex","SOLUSD",1726144460774,23.776884,134.85,134.77,23.08394251]
["bitfinex","SOLUSD",1726144461375,22.25,134.84,134.77,23.08394251]
["bitfinex","SOLUSD",1726144461578,23.776884,134.83,134.77,23.08394251]
["bitfinex","SOLUSD",1726144463772,23.776884,134.83,134.76,10.0779]
["bitfinex","SOLUSD",1726144464178,1.85473467,134.82,134.76,10.0779]
["bitfinex","SOLUSD",1726144464391,23.776884,134.83,134.76,10.0779]
["bitfinex","SOLUSD",1726144464567,6.1,134.86,134.77,23.08394251]
["bitfinex","SOLUSD",1726144464774,15.6907,134.88,134.79,23.08394251]
["bitfinex","SOLUSD",1726144465169,0.2751331,134.89,134.82,10.0779]
["bitfinex","SOLUSD",1726144465383,0.2751331,134.89,134.83,23.08394251]
["bitfinex","SOLUSD",1726144465688,29.1973331,134.89,134.82,10.0779]
["bitfinex","SOLUSD",1726144466000,1.85415314,134.88,134.82,10.0779]
["bitfinex","SOLUSD",1726144466375,23.776884,134.87,134.82,10.0779]
["bitfinex","SOLUSD",1726144466983,23.776884,134.88,134.82,10.0779]
["bitfinex","SOLUSD",1726144467175,24.0520171,134.89,134.8,20.0]
["bitfinex","SOLUSD",1726144467380,24.0520171,134.89,134.79,33.16184251]
["bitfinex","SOLUSD",1726144467381,46.3020171,134.89,134.79,10.0779]
["bitfinex","SOLUSD",1726144467784,24.0520171,134.89,134.79,10.0779]
["bitfinex","SOLUSD",1726144467985,46.3020171,134.89,134.79,33.16184251]
["bitfinex","SOLUSD",1726144468176,23.776884,134.87,134.79,10.0779]
["bitfinex","SOLUSD",1726144468373,0.2751331,134.89,134.79,10.0779]
["bitfinex","SOLUSD",1726144468666,0.2751331,134.89,134.79,33.16184251]
["bitfinex","SOLUSD",1726144469084,0.2751331,134.89,134.81,23.08394251]
["bitfinex","SOLUSD",1726144469394,6.9472331,134.89,134.79,33.16184251]
["bitfinex","SOLUSD",1726144469974,0.2751331,134.89,134.79,33.16184251]
["bitfinex","SOLUSD",1726144470374,24.0520171,134.89,134.79,33.16184251]
["bitfinex","SOLUSD",1726144470707,2.10635399,134.89,134.79,33.16184251]
["bitfinex","SOLUSD",1726144470992,0.2751331,134.89,134.79,33.16184251]
["bitfinex","SOLUSD",1726144471794,2.12925867,134.89,134.79,33.16184251]
["bitfinex","SOLUSD",1726144472109,24.0520171,134.89,134.79,33.16184251]
["bitfinex","SOLUSD",1726144472318,25.90616835,134.89,134.79,33.16184251]
["bitfinex","SOLUSD",1726144472485,0.2751331,134.89,134.79,33.16184251]
["bitfinex","SOLUSD",1726144474786,8.80147275,134.89,134.79,33.16184251]
["bitfinex","SOLUSD",1726144475092,23.776884,134.88,134.79,33.16184251]
["bitfinex","SOLUSD",1726144475718,22.5251331,134.89,134.79,33.16184251]
["bitfinex","SOLUSD",1726144475719,23.776884,134.86,134.79,33.16184251]
["bitfinex","SOLUSD",1726144477317,6.6726,134.88,134.79,33.16184251]
["bitfinex","SOLUSD",1726144477318,23.776884,134.87,134.79,33.16184251]
["bitfinex","SOLUSD",1726144477632,46.026884,134.88,134.79,33.16184251]
["bitfinex","SOLUSD",1726144480510,46.1889639,134.88,134.79,33.16184251]
["bitfinex","SOLUSD",1726144480712,52.8616639,134.88,134.79,33.16184251]
["bitfinex","SOLUSD",1726144481818,46.1889639,134.88,134.79,33.16184251]
["bitfinex","SOLUSD",1726144481993,46.1889639,134.88,134.8,23.08394251]
["bitfinex","SOLUSD",1726144482395,23.9389639,134.88,134.8,23.08394251]
["bitfinex","SOLUSD",1726144482637,0.1620799,134.88,134.82,23.08394251]
["bitfinex","SOLUSD",1726144483815,0.1620799,134.88,134.8,23.08394251]
["bitfinex","SOLUSD",1726144483816,23.9389639,134.88,134.8,23.08394251]
["bitfinex","SOLUSD",1726144485711,23.776884,134.86,134.8,23.08394251]
["bitfinex","SOLUSD",1726144488121,23.776884,134.86,134.82,14.81669607]
["bitfinex","SOLUSD",1726144489318,23.776884,134.87,134.82,14.81669607]
["bitfinex","SOLUSD",1726144489498,30.6115639,134.88,134.82,14.81669607]
["bitfinex","SOLUSD",1726144489699,52.8615639,134.88,134.82,14.81669607]
["bitfinex","SOLUSD",1726144490299,52.8615639,134.88,134.8,14.81669607]
["bitfinex","SOLUSD",1726144490526,23.776884,134.86,134.8,14.81669607]
["bitfinex","SOLUSD",1726144492717,23.776884,134.87,134.8,14.81669607]
["bitfinex","SOLUSD",1726144493929,23.776884,134.87,134.82,14.81669607]
["bitfinex","SOLUSD",1726144494301,23.9389639,134.88,134.82,14.81669607]
["bitfinex","SOLUSD",1726144495923,0.1620799,134.88,134.84,14.81669607]
["bitfinex","SOLUSD",1726144497026,0.1620799,134.88,134.79,19.37045163]
["bitfinex","SOLUSD",1726144497202,0.1620799,134.88,134.79,24.89459607]
["bitfinex","SOLUSD",1726144497203,46.026884,134.85,134.79,24.89459607]
["bitfinex","SOLUSD",1726144497406,23.776884,134.85,134.79,24.89459607]
["bitfinex","SOLUSD",1726144498210,23.776884,134.85,134.81,14.81669607]
["bitfinex","SOLUSD",1726144498436,23.776884,134.87,134.81,14.81669607]
["bitfinex","SOLUSD",1726144498732,25.63100185,134.87,134.81,14.81669607]
["bitfinex","SOLUSD",1726144499612,46.026884,134.87,134.79,24.89459607]
["bitfinex","SOLUSD",1726144500304,23.776884,134.87,134.81,14.81669607]
["bitfinex","SOLUSD",1726144500506,0.1620799,134.88,134.85,14.81669607]
["bitfinex","SOLUSD",1726144500711,0.1620799,134.88,134.87,14.81669607]
["bitfinex","SOLUSD",1726144501230,0.1620799,134.88,134.85,24.89459607]
["bitfinex","SOLUSD",1726144502323,0.1620799,134.88,134.82,43.14258317]
["bitfinex","SOLUSD",1726144503015,0.1620799,134.88,134.81,14.1613]
["bitfinex","SOLUSD",1726144503209,23.776884,134.87,134.81,14.1613]
["bitfinex","SOLUSD",1726144503409,0.1620799,134.88,134.81,14.1613]
["bitfinex","SOLUSD",1726144504011,0.1620799,134.88,134.82,23.14258317]
["bitfinex","SOLUSD",1726144504318,0.1620799,134.88,134.86,23.14258317]
["bitfinex","SOLUSD",1726144507936,0.1620799,134.88,134.87,30.0779]
["bitfinex","SOLUSD",1726144508150,21.8676,134.95,134.87,30.0779]
["bitfinex","SOLUSD",1726144508434,0.2713206,134.96,134.89,23.14258317]
["bitfinex","SOLUSD",1726144511046,0.2713206,134.96,134.91,23.14258317]
["bitfinex","SOLUSD",1726144511228,0.2713206,134.96,134.92,30.0779]
["bitfinex","SOLUSD",1726144511431,0.2713206,134.96,134.94,23.14258317]
["bitfinex","SOLUSD",1726144511628,0.2713206,134.96,134.92,53.22048317]
["bitfinex","SOLUSD",1726144512851,0.2713206,134.96,134.9,20.0]
["bitfinex","SOLUSD",1726144514143,0.2713206,134.96,134.94,23.14258317]
["bitfinex","SOLUSD",1726144518853,0.2713206,134.96,134.9,43.14258317]
["bitfinex","SOLUSD",1726144519046,0.2713206,134.96,134.9,23.14258317]
["bitfinex","SOLUSD",1726144519450,0.2713206,134.96,134.89,10.0779]
["bitfinex","SOLUSD",1726144519759,23.776884,134.95,134.86,23.14258317]
["bitfinex","SOLUSD",1726144519941,23.776884,134.93,134.86,23.14258317]
["bitfinex","SOLUSD",1726144520328,23.776884,134.93,134.88,23.14258317]
["bitfinex","SOLUSD",1726144520527,23.776884,134.95,134.88,23.14258317]
["bitfinex","SOLUSD",1726144520727,23.776884,134.95,134.9,23.14258317]
["bitfinex","SOLUSD",1726144520927,23.776884,134.95,134.85,10.0779]
["bitfinex","SOLUSD",1726144521145,23.776884,134.93,134.86,20.0]
["bitfinex","SOLUSD",1726144521535,23.776884,134.94,134.86,20.0]
["bitfinex","SOLUSD",1726144522930,22.25,134.95,134.85,23.14258317]
["bitfinex","SOLUSD",1726144522931,39.977084,134.92,134.85,23.14258317]
["bitfinex","SOLUSD",1726144523147,39.977084,134.92,134.83,23.14258317]
["bitfinex","SOLUSD",1726144523348,23.776884,134.9,134.83,23.14258317]
["bitfinex","SOLUSD",1726144524234,23.776884,134.9,134.84,20.0]
["bitfinex","SOLUSD",1726144525050,23.776884,134.9,134.83,23.14258317]
["bitfinex","SOLUSD",1726144525965,6.0086,134.91,134.81,0.2713206]
["bitfinex","SOLUSD",1726144525966,23.776884,134.88,134.81,0.2713206]
["bitfinex","SOLUSD",1726144526143,39.650084,134.86,134.81,0.2713206]
["bitfinex","SOLUSD",1726144526850,1.85412913,134.85,134.81,0.2713206]
["bitfinex","SOLUSD",1726144527236,39.650084,134.86,134.81,0.2713206]
["bitfinex","SOLUSD",1726144528331,15.8732,134.86,134.81,23.41390377]
["bitfinex","SOLUSD",1726144529136,15.8732,134.86,134.81,0.2713206]
["bitfinex","SOLUSD",1726144529751,15.8732,134.86,134.81,23.41390377]
["bitfinex","SOLUSD",1726144530139,23.776884,134.85,134.81,23.41390377]
["bitfinex","SOLUSD",1726144530433,15.8732,134.86,134.81,23.41390377]
["bitfinex","SOLUSD",1726144530758,6.0086,134.91,134.81,23.41390377]
["bitfinex","SOLUSD",1726144530759,16.5965,134.9,134.81,23.41390377]
["bitfinex","SOLUSD",1726144530942,16.5965,134.9,134.83,23.14258317]
["bitfinex","SOLUSD",1726144531255,16.5965,134.9,134.85,23.14258317]
["bitfinex","SOLUSD",1726144531969,6.0086,134.91,134.85,23.14258317]
["bitfinex","SOLUSD",1726144532444,1.85338862,134.9,134.85,23.14258317]
["bitfinex","SOLUSD",1726144532642,1.85338862,134.9,134.83,23.14258317]
["bitfinex","SOLUSD",1726144532865,6.0086,134.91,134.84,20.0]
["bitfinex","SOLUSD",1726144533068,23.776884,134.9,134.84,20.0]
["bitfinex","SOLUSD",1726144534278,23.776884,134.9,134.82,57.02588189]
["bitfinex","SOLUSD",1726144537561,23.776884,134.9,134.84,37.02588189]
["bitfinex","SOLUSD",1726144552160,6.0086,134.91,134.87,37.02588189]
["bitfinex","SOLUSD",1726144552374,6.0086,134.91,134.83,8.6358444]
["bitfinex","SOLUSD",1726144552375,16.676253,134.93,134.9,37.02588189]
["bitfinex","SOLUSD",1726144553590,0.079753,134.93,134.9,37.02588189]
["bitfinex","SOLUSD",1726144554085,0.079753,134.93,134.9,23.11477292]
["bitfinex","SOLUSD",1726144555665,0.079753,134.93,134.88,23.11477292]
["bitfinex","SOLUSD",1726144555865,0.079753,134.93,134.89,20.0]
["bitfinex","SOLUSD",1726144556386,0.079753,134.93,134.84,4.0834]
["bitfinex","SOLUSD",1726144556686,0.079753,134.93,134.89,23.11477292]
["bitfinex","SOLUSD",1726144561582,46.166637,134.93,134.85,23.11477292]
["bitfinex","SOLUSD",1726144561785,23.776884,134.91,134.85,23.11477292]
["bitfinex","SOLUSD",1726144562392,23.776884,134.91,134.83,23.11477292]
["bitfinex","SOLUSD",1726144562596,23.776884,134.89,134.83,23.11477292]
["bitfinex","SOLUSD",1726144562781,6.6391,134.9,134.83,23.11477292]
["bitfinex","SOLUSD",1726144563379,6.6391,134.9,134.85,23.11477292]
["bitfinex","SOLUSD",1726144563988,23.776884,134.89,134.85,23.11477292]
["bitfinex","SOLUSD",1726144564191,23.776884,134.89,134.82,23.29932932]
["bitfinex","SOLUSD",1726144564678,23.776884,134.89,134.83,20.0]
["bitfinex","SOLUSD",1726144564885,23.776884,134.89,134.84,23.11477292]
["bitfinex","SOLUSD",1726144566568,23.776884,134.89,134.82,43.29932932]
["bitfinex","SOLUSD",1726144566768,23.776884,134.89,134.82,23.29932932]
["bitfinex","SOLUSD",1726144567003,23.776884,134.89,134.83,20.0]
["bitfinex","SOLUSD",1726144567771,15.8071,134.88,134.83,20.0]
["bitfinex","SOLUSD",1726144569576,23.776884,134.87,134.82,0.1845564]
["bitfinex","SOLUSD",1726144570273,15.8071,134.88,134.83,20.0]
["bitfinex","SOLUSD",1726144572781,23.776884,134.87,134.83,20.0]
["bitfinex","SOLUSD",1726144572983,23.776884,134.87,134.82,0.1845564]
["bitfinex","SOLUSD",1726144573181,6.1997,134.86,134.82,0.1845564]
["bitfinex","SOLUSD",1726144576102,6.1997,134.86,134.82,23.29932932]
["bitfinex","SOLUSD",1726144577112,6.1997,134.86,134.82,20.1845564]
["bitfinex","SOLUSD",1726144577714,6.1997,134.86,134.82,0.1845564]
["bitfinex","SOLUSD",1726144580417,23.776884,134.85,134.82,0.1845564]
["bitfinex","SOLUSD",1726144583012,6.1997,134.86,134.82,0.1845564]
["bitfinex","SOLUSD",1726144584994,15.8071,134.88,134.85,23.11477292]
["bitfinex","SOLUSD",1726144585803,15.8071,134.88,134.83,20.0]
["bitfinex","SOLUSD",1726144587298,15.8071,134.88,134.82,23.29932932]
["bitfinex","SOLUSD",1726144589220,15.8071,134.88,134.82,13.01916258]
["bitfinex","SOLUSD",1726144592104,15.8071,134.88,134.86,14.80808183]
["bitfinex","SOLUSD",1726144592528,15.8071,134.88,134.84,14.80808183]
["bitfinex","SOLUSD",1726144593332,15.8071,134.88,134.78,20.2643094]
["bitfinex","SOLUSD",1726144593503,15.8071,134.88,134.83,14.80808183]
["bitfinex","SOLUSD",1726144596035,25.63065562,134.87,134.83,14.80808183]
["bitfinex","SOLUSD",1726144596236,6.3236,134.86,134.78,0.2643094]
["bitfinex","SOLUSD",1726144596524,15.3986,134.84,134.8,14.80808183]
["bitfinex","SOLUSD",1726144596702,15.3986,134.84,134.82,14.80808183]
["bitfinex","SOLUSD",1726144603608,15.9307,134.87,134.83,20.0]
["bitfinex","SOLUSD",1726144603809,6.1247,134.9,134.85,14.80808183]
["bitfinex","SOLUSD",1726144604031,6.1247,134.9,134.89,14.80808183]
["bitfinex","SOLUSD",1726144604213,15.9307,134.91,134.89,14.80808183]
["bitfinex","SOLUSD",1726144606110,15.9307,134.91,134.81,20.0]
["bitfinex","SOLUSD",1726144606332,23.776884,134.9,134.84,20.0]
["bitfinex","SOLUSD",1726144606536,23.776884,134.9,134.83,23.13433028]
["bitfinex","SOLUSD",1726144606735,23.776884,134.9,134.85,23.13433028]
["bitfinex","SOLUSD",1726144607335,6.0725,134.89,134.85,23.13433028]
["bitfinex","SOLUSD",1726144612921,6.0725,134.89,134.86,8.61318115]
["bitfinex","SOLUSD",1726144613257,6.0725,134.89,134.85,23.13433028]
["bitfinex","SOLUSD",1726144613258,6.0725,134.89,134.87,8.61318115]
["bitfinex","SOLUSD",1726144613544,6.0725,134.89,134.79,4.0834]
["bitfinex","SOLUSD",1726144613545,6.673,134.87,134.81,19.37965756]
["bitfinex","SOLUSD",1726144613743,6.1632,134.86,134.82,8.61318115]
["bitfinex","SOLUSD",1726144614042,6.1632,134.86,134.79,33.90080669]
["bitfinex","SOLUSD",1726144614549,6.1632,134.86,134.79,23.13433028]
["bitfinex","SOLUSD",1726144614739,6.1632,134.86,134.79,33.9039207]
["bitfinex","SOLUSD",1726144615719,6.1632,134.86,134.79,23.13433028]
["bitfinex","SOLUSD",1726144616523,6.1632,134.86,134.8,4.09684961]
["bitfinex","SOLUSD",1726144616718,6.1632,134.86,134.81,4.09684961]
["bitfinex","SOLUSD",1726144616923,6.1632,134.86,134.82,4.09684961]
["bitfinex","SOLUSD",1726144617125,6.1632,134.86,134.83,4.09684961]
["bitfinex","SOLUSD",1726144617335,15.7346,134.84,134.8,4.09684961]
["bitfinex","SOLUSD",1726144617639,15.7346,134.84,134.81,4.09684961]
["bitfinex","SOLUSD",1726144617839,15.7346,134.84,134.82,4.09684961]
["bitfinex","SOLUSD",1726144618043,15.7346,134.84,134.79,23.13433028]
["bitfinex","SOLUSD",1726144618259,15.7346,134.84,134.83,4.09664122]
["bitfinex","SOLUSD",1726144618627,15.7346,134.84,134.8,4.09664122]
["bitfinex","SOLUSD",1726144618850,15.7346,134.84,134.81,4.09664122]
["bitfinex","SOLUSD",1726144619044,15.7346,134.84,134.82,4.09664122]
["bitfinex","SOLUSD",1726144619326,15.7346,134.84,134.8,4.09664122]
["bitfinex","SOLUSD",1726144619546,15.7346,134.84,134.81,4.09664122]
["bitfinex","SOLUSD",1726144619747,15.7346,134.84,134.82,4.09664122]
["bitfinex","SOLUSD",1726144619949,15.7346,134.84,134.8,4.09664122]
["bitfinex","SOLUSD",1726144620254,15.7346,134.84,134.81,4.09664122]
["bitfinex","SOLUSD",1726144620456,15.7346,134.84,134.82,4.09664122]
["bitfinex","SOLUSD",1726144620629,15.7346,134.84,134.8,4.09664122]
["bitfinex","SOLUSD",1726144620822,15.7346,134.84,134.81,4.09664122]
["bitfinex","SOLUSD",1726144621027,15.7346,134.84,134.82,4.09664122]
["bitfinex","SOLUSD",1726144621229,15.7346,134.84,134.8,4.09664122]
["bitfinex","SOLUSD",1726144621526,15.7346,134.84,134.81,23.13433028]
["bitfinex","SOLUSD",1726144621954,6.1632,134.86,134.83,23.13433028]
["bitfinex","SOLUSD",1726144622355,6.1632,134.86,134.84,4.09637884]
["bitfinex","SOLUSD",1726144622656,6.1632,134.86,134.8,4.09637884]
["bitfinex","SOLUSD",1726144622834,6.1632,134.86,134.81,4.09655335]
["bitfinex","SOLUSD",1726144623033,6.1632,134.86,134.82,4.09655335]
["bitfinex","SOLUSD",1726144623235,6.1632,134.86,134.81,4.09655335]
["bitfinex","SOLUSD",1726144623453,6.1632,134.86,134.82,4.09655335]
["bitfinex","SOLUSD",1726144623642,6.1632,134.86,134.8,4.09655335]
["bitfinex","SOLUSD",1726144623841,23.776884,134.85,134.8,4.09655335]
["bitfinex","SOLUSD",1726144624033,15.7695,134.84,134.78,0.2643094]
["bitfinex","SOLUSD",1726144624233,8.3542924,134.83,134.81,4.09701176]
["bitfinex","SOLUSD",1726144624544,1.85455428,134.82,134.81,4.09701176]
["bitfinex","SOLUSD",1726144624737,1.85455428,134.82,134.79,4.09701176]
["bitfinex","SOLUSD",1726144625048,6.4998,134.83,134.8,4.09701176]
["bitfinex","SOLUSD",1726144625262,6.4998,134.83,134.79,4.09701176]
["bitfinex","SOLUSD",1726144625446,8.35445999,134.83,134.79,4.09701176]
["bitfinex","SOLUSD",1726144625648,25.63154378,134.82,134.78,0.2643094]
["bitfinex","SOLUSD",1726144625950,15.9759,134.81,134.78,0.2643094]
["bitfinex","SOLUSD",1726144626149,6.2407,134.79,134.78,0.2643094]
["bitfinex","SOLUSD",1726144626359,30.017584,134.79,134.78,0.2643094]
["bitfinex","SOLUSD",1726144627742,30.017584,134.79,134.74,0.2643094]
["bitfinex","SOLUSD",1726144627941,23.776884,134.78,134.74,0.2643094]
["bitfinex","SOLUSD",1726144628349,15.6974,134.77,134.74,0.2643094]
["bitfinex","SOLUSD",1726144629082,29.946684,134.75,134.74,0.2643094]
["bitfinex","SOLUSD",1726144629286,29.946684,134.75,134.7,0.2643094]
["bitfinex","SOLUSD",1726144629287,15.9714,134.73,134.7,0.2643094]
["bitfinex","SOLUSD",1726144629564,30.332684,134.71,134.7,0.2643094]
["bitfinex","SOLUSD",1726144629777,30.332684,134.71,134.66,0.2643094]
["bitfinex","SOLUSD",1726144629778,6.5558,134.71,134.66,0.2643094]
["bitfinex","SOLUSD",1726144629946,23.776884,134.7,134.66,0.2643094]
["bitfinex","SOLUSD",1726144630275,6.5558,134.71,134.66,0.2643094]
["bitfinex","SOLUSD",1726144630664,6.5558,134.71,134.68,23.13433028]
["bitfinex","SOLUSD",1726144630842,15.9714,134.73,134.68,23.13433028]
["bitfinex","SOLUSD",1726144631265,15.9714,134.73,134.66,0.2643094]
["bitfinex","SOLUSD",1726144631463,6.5087,134.72,134.66,0.2643094]
["bitfinex","SOLUSD",1726144631972,6.5087,134.72,134.66,23.39863968]
["bitfinex","SOLUSD",1726144632271,6.5087,134.72,134.66,0.2643094]
["bitfinex","SOLUSD",1726144632572,23.776884,134.71,134.66,0.2643094]
["bitfinex","SOLUSD",1726144633071,6.5087,134.72,134.66,0.2643094]
["bitfinex","SOLUSD",1726144633667,23.776884,134.71,134.66,0.2643094]
["bitfinex","SOLUSD",1726144634051,6.5087,134.72,134.66,23.39863968]
["bitfinex","SOLUSD",1726144634957,6.5087,134.72,134.66,0.2643094]
["bitfinex","SOLUSD",1726144635151,6.5087,134.72,134.66,23.39863968]
["bitfinex","SOLUSD",1726144635754,6.5087,134.72,134.68,23.13433028]
["bitfinex","SOLUSD",1726144635968,6.5087,134.72,134.66,23.39863968]
["bitfinex","SOLUSD",1726144637379,6.5087,134.72,134.66,0.2643094]
["bitfinex","SOLUSD",1726144638084,23.776884,134.71,134.66,0.2643094]
["bitfinex","SOLUSD",1726144638886,6.5087,134.72,134.66,0.2643094]
["bitfinex","SOLUSD",1726144639393,6.5087,134.72,134.66,23.39863968]
["bitfinex","SOLUSD",1726144639555,6.5087,134.72,134.66,0.2643094]
["bitfinex","SOLUSD",1726144639754,6.5087,134.72,134.66,23.39863968]
["bitfinex","SOLUSD",1726144639981,6.5087,134.72,134.66,0.2643094]
["bitfinex","SOLUSD",1726144641582,23.776884,134.71,134.66,0.2643094]
["bitfinex","SOLUSD",1726144641892,6.5087,134.72,134.66,0.2643094]
["bitfinex","SOLUSD",1726144642367,23.776884,134.71,134.66,0.2643094]
["bitfinex","SOLUSD",1726144643187,6.5087,134.72,134.66,0.2643094]
["bitfinex","SOLUSD",1726144643952,23.776884,134.71,134.66,0.2643094]
["bitfinex","SOLUSD",1726144644559,16.0386,134.7,134.66,0.2643094]
["bitfinex","SOLUSD",1726144657609,17.89489768,134.7,134.66,0.2643094]
["bitfinex","SOLUSD",1726144657832,16.0386,134.7,134.66,0.2643094]
["bitfinex","SOLUSD",1726144659798,6.5087,134.72,134.66,0.2643094]
["bitfinex","SOLUSD",1726144660377,8.36465582,134.72,134.66,0.2643094]
["bitfinex","SOLUSD",1726144660595,6.5087,134.72,134.66,0.2643094]
["bitfinex","SOLUSD",1726144660977,1.85611887,134.71,134.66,0.2643094]
["bitfinex","SOLUSD",1726144661172,6.5087,134.72,134.66,0.2643094]
["bitfinex","SOLUSD",1726144662973,54.62443535,134.71,134.66,0.2643094]
["bitfinex","SOLUSD",1726144663177,23.776884,134.69,134.66,0.2643094]
["bitfinex","SOLUSD",1726144663478,23.776884,134.71,134.66,0.2643094]
["bitfinex","SOLUSD",1726144663479,46.086884,134.71,134.66,0.2643094]
["bitfinex","SOLUSD",1726144663695,1.85659301,134.7,134.66,0.2643094]
["bitfinex","SOLUSD",1726144664107,23.776884,134.69,134.66,0.2643094]
["bitfinex","SOLUSD",1726144664880,23.776884,134.7,134.66,0.2643094]
["bitfinex","SOLUSD",1726144665081,46.086884,134.7,134.66,0.2643094]
["bitfinex","SOLUSD",1726144665279,54.6249794,134.7,134.66,0.2643094]
["bitfinex","SOLUSD",1726144666004,6.682,134.69,134.66,0.2643094]
["bitfinex","SOLUSD",1726144666179,23.776884,134.68,134.66,0.2643094]
["bitfinex","SOLUSD",1726144667108,23.776884,134.69,134.66,0.2643094]
["bitfinex","SOLUSD",1726144667315,30.458984,134.69,134.66,0.2643094]
["bitfinex","SOLUSD",1726144667608,16.1245,134.68,134.66,0.2643094]
["bitfinex","SOLUSD",1726144668505,29.948084,134.67,134.66,0.2643094]
["bitfinex","SOLUSD",1726144669390,31.80493981,134.67,134.66,0.2643094]
["bitfinex","SOLUSD",1726144669589,38.48793981,134.67,134.66,0.2643094]
["bitfinex","SOLUSD",1726144669787,36.631084,134.67,134.66,0.2643094]
["bitfinex","SOLUSD",1726144669990,29.948084,134.67,134.66,0.2643094]
["bitfinex","SOLUSD",1726144670696,29.948084,134.67,134.62,0.2643094]
["bitfinex","SOLUSD",1726144670697,23.776884,134.64,134.62,0.2643094]
["bitfinex","SOLUSD",1726144671206,30.461584,134.64,134.62,0.2643094]
["bitfinex","SOLUSD",1726144671410,23.776884,134.64,134.62,0.2643094]
["bitfinex","SOLUSD",1726144672403,6.6849,134.63,134.62,0.2643094]
["bitfinex","SOLUSD",1726144672603,6.5297,134.63,134.62,0.2643094]
["bitfinex","SOLUSD",1726144674625,15.692,134.65,134.62,0.2643094]
["bitfinex","SOLUSD",1726144674797,6.0376,134.67,134.62,0.2643094]
["bitfinex","SOLUSD",1726144678818,16.1822,134.69,134.62,0.2643094]
["bitfinex","SOLUSD",1726144681323,23.776884,134.68,134.62,0.2643094]
["bitfinex","SOLUSD",1726144681716,16.1822,134.69,134.62,0.2643094]
["bitfinex","SOLUSD",1726144683829,30.458384,134.7,134.62,0.2643094]
["bitfinex","SOLUSD",1726144684140,23.776884,134.7,134.62,0.2643094]
["bitfinex","SOLUSD",1726144684330,44.8289,134.72,134.63,31.1351]
["bitfinex","SOLUSD",1726144684543,22.5189,134.72,134.63,35.2185]
["bitfinex","SOLUSD",1726144685640,22.5189,134.72,134.64,23.24122899]
["bitfinex","SOLUSD",1726144686132,22.5189,134.72,134.65,20.0]
["bitfinex","SOLUSD",1726144686335,30.84552245,134.74,134.65,20.0]
["bitfinex","SOLUSD",1726144686336,22.31,134.74,134.65,20.0]
["bitfinex","SOLUSD",1726144686633,6.6795,134.74,134.65,20.0]
["bitfinex","SOLUSD",1726144686834,22.5763094,134.76,134.66,23.24122899]
["bitfinex","SOLUSD",1726144686835,29.2552094,134.76,134.66,23.24122899]
["bitfinex","SOLUSD",1726144687037,22.5763094,134.76,134.67,20.0]
["bitfinex","SOLUSD",1726144687617,29.2548094,134.76,134.67,20.0]
["bitfinex","SOLUSD",1726144688229,22.5763094,134.76,134.67,20.0]
["bitfinex","SOLUSD",1726144688434,6.6801,134.73,134.64,31.87288615]
["bitfinex","SOLUSD",1726144688624,6.6801,134.73,134.65,20.0]
["bitfinex","SOLUSD",1726144688825,6.6805,134.72,134.64,8.63075232]
["bitfinex","SOLUSD",1726144689232,6.6811,134.71,134.63,15.2185]
["bitfinex","SOLUSD",1726144690637,23.776884,134.7,134.63,15.2185]
["bitfinex","SOLUSD",1726144690939,23.776884,134.7,134.63,11.1351]
["bitfinex","SOLUSD",1726144691426,30.458484,134.7,134.63,11.1351]
["bitfinex","SOLUSD",1726144691740,47.94342134,134.7,134.62,0.2643094]
["bitfinex","SOLUSD",1726144692047,23.776884,134.7,134.62,0.2643094]
["bitfinex","SOLUSD",1726144692417,25.63337344,134.7,134.62,0.2643094]
["bitfinex","SOLUSD",1726144692624,32.31487344,134.7,134.62,0.2643094]
["bitfinex","SOLUSD",1726144692818,6.6821,134.69,134.62,0.2643094]
["bitfinex","SOLUSD",1726144693039,23.776884,134.68,134.62,0.2643094]
["bitfinex","SOLUSD",1726144693240,23.776884,134.67,134.62,0.2643094]
["bitfinex","SOLUSD",1726144693431,30.459584,134.68,134.62,0.2643094]
["bitfinex","SOLUSD",1726144693617,23.776884,134.66,134.62,0.2643094]
["bitfinex","SOLUSD",1726144693813,30.460384,134.66,134.62,0.2643094]
["bitfinex","SOLUSD",1726144694421,23.776884,134.64,134.62,0.2643094]
["bitfinex","SOLUSD",1726144694747,23.776884,134.66,134.62,0.2643094]
["bitfinex","SOLUSD",1726144694748,46.406284,134.66,134.62,0.2643094]
["bitfinex","SOLUSD",1726144695248,68.716284,134.66,134.62,0.2643094]
["bitfinex","SOLUSD",1726144695416,23.776884,134.64,134.62,0.2643094]
["bitfinex","SOLUSD",1726144695724,23.776884,134.65,134.62,0.2643094]
["bitfinex","SOLUSD",1726144697333,30.460884,134.65,134.62,0.2643094]
["bitfinex","SOLUSD",1726144700426,23.776884,134.63,134.62,0.2643094]
["bitfinex","SOLUSD",1726144702053,30.461784,134.63,134.62,0.2643094]
["bitfinex","SOLUSD",1726144702752,23.776884,134.63,134.62,0.2643094]
["bitfinex","SOLUSD",1726144703125,30.461784,134.63,134.62,0.2643094]
["bitfinex","SOLUSD",1726144703322,50.461784,134.63,134.62,0.2643094]
["bitfinex","SOLUSD",1726144703532,30.461784,134.63,134.62,0.2643094]
["bitfinex","SOLUSD",1726144705550,30.30494849,134.66,134.62,0.2643094]
["bitfinex","SOLUSD",1726144705741,22.6294,134.66,134.62,0.2643094]
["bitfinex","SOLUSD",1726144706151,22.1946,134.69,134.62,0.2643094]
["bitfinex","SOLUSD",1726144706331,17.34100127,134.69,134.62,0.2643094]
["bitfinex","SOLUSD",1726144706529,15.5126,134.69,134.62,0.2643094]
["bitfinex","SOLUSD",1726144707750,23.776884,134.68,134.62,0.2643094]
["bitfinex","SOLUSD",1726144707949,15.5126,134.69,134.62,0.2643094]
["bitfinex","SOLUSD",1726144708149,6.409,134.7,134.62,0.2643094]
["bitfinex","SOLUSD",1726144709961,24.04969458,134.72,134.63,11.1351]
["bitfinex","SOLUSD",1726144710253,6.2797,134.74,134.64,23.24122899]
["bitfinex","SOLUSD",1726144711047,12.9592,134.74,134.64,23.24122899]
["bitfinex","SOLUSD",1726144711260,6.6801,134.73,134.64,23.24122899]
["bitfinex","SOLUSD",1726144711430,6.6801,134.73,134.63,11.1351]
["bitfinex","SOLUSD",1726144711431,6.6805,134.72,134.63,11.1351]
["bitfinex","SOLUSD",1726144711941,23.776884,134.71,134.63,11.1351]
["bitfinex","SOLUSD",1726144712737,6.68,134.73,134.63,11.1351]
["bitfinex","SOLUSD",1726144712937,6.2797,134.74,134.64,23.24122899]
["bitfinex","SOLUSD",1726144713947,6.2797,134.74,134.65,20.0]
["bitfinex","SOLUSD",1726144714152,22.4989,134.75,134.65,20.0]
["bitfinex","SOLUSD",1726144714526,0.2643094,134.76,134.66,23.24122899]
["bitfinex","SOLUSD",1726144715351,0.2643094,134.76,134.67,11.1351]
["bitfinex","SOLUSD",1726144715554,0.2643094,134.76,134.68,47.32462899]
["bitfinex","SOLUSD",1726144715736,0.2643094,134.76,134.7,23.24122899]
["bitfinex","SOLUSD",1726144718943,0.2643094,134.76,134.68,24.0834]
["bitfinex","SOLUSD",1726144719143,0.2643094,134.76,134.68,47.32462899]
["bitfinex","SOLUSD",1726144719561,0.2643094,134.76,134.7,23.24122899]
["bitfinex","SOLUSD",1726144721046,0.2643094,134.76,134.68,47.32462899]
["bitfinex","SOLUSD",1726144722939,0.2643094,134.76,134.68,24.0834]
["bitfinex","SOLUSD",1726144723136,8.79839782,134.76,134.68,24.0834]
["bitfinex","SOLUSD",1726144723361,8.79839782,134.76,134.68,4.0834]
["bitfinex","SOLUSD",1726144723565,23.776884,134.75,134.68,4.0834]
["bitfinex","SOLUSD",1726144723750,1.85573053,134.74,134.68,4.0834]
["bitfinex","SOLUSD",1726144723949,1.85573053,134.74,134.67,11.1351]
["bitfinex","SOLUSD",1726144724145,6.9429094,134.76,134.67,11.1351]
["bitfinex","SOLUSD",1726144724146,2.12004013,134.76,134.67,11.1351]
["bitfinex","SOLUSD",1726144724451,23.776884,134.75,134.67,11.1351]
["bitfinex","SOLUSD",1726144725551,1.85572457,134.74,134.67,11.1351]
["bitfinex","SOLUSD",1726144725953,23.776884,134.75,134.67,11.1351]
["bitfinex","SOLUSD",1726144727056,1.85574116,134.74,134.67,11.1351]
["bitfinex","SOLUSD",1726144727259,23.776884,134.75,134.67,11.1351]
["bitfinex","SOLUSD",1726144727854,1.85574543,134.74,134.67,11.1351]
["bitfinex","SOLUSD",1726144728143,6.6797,134.74,134.67,11.1351]
["bitfinex","SOLUSD",1726144728350,6.6797,134.74,134.64,4.0834]
["bitfinex","SOLUSD",1726144728351,0.0809039,134.73,134.65,20.0]
["bitfinex","SOLUSD",1726144729868,6.681,134.71,134.64,11.1351]
["bitfinex","SOLUSD",1726144730355,1.93709348,134.7,134.64,11.1351]
["bitfinex","SOLUSD",1726144730959,0.0809039,134.7,134.64,11.1351]
["bitfinex","SOLUSD",1726144731576,0.0809039,134.7,134.62,0.2643094]
["bitfinex","SOLUSD",1726144732475,0.0809039,134.7,134.62,24.0411934]
["bitfinex","SOLUSD",1726144732962,0.0809039,134.7,134.62,20.2643094]
["bitfinex","SOLUSD",1726144735475,15.0094,134.68,134.62,0.2643094]
["bitfinex","SOLUSD",1726144735680,23.776884,134.67,134.62,0.2643094]
["bitfinex","SOLUSD",1726144735970,15.0094,134.68,134.62,0.2643094]
["bitfinex","SOLUSD",1726144738172,21.6919,134.68,134.62,0.2643094]
["bitfinex","SOLUSD",1726144738757,15.0094,134.68,134.62,0.2643094]
["bitfinex","SOLUSD",1726144739979,21.692,134.68,134.62,0.2643094]
["bitfinex","SOLUSD",1726144740283,23.776884,134.67,134.62,0.2643094]
["bitfinex","SOLUSD",1726144741462,30.459884,134.67,134.62,0.2643094]
["bitfinex","SOLUSD",1726144742659,15.0094,134.68,134.62,0.2643094]
["bitfinex","SOLUSD",1726144743194,6.683,134.67,134.62,0.2643094]
["bitfinex","SOLUSD",1726144743577,6.6835,134.66,134.62,0.2643094]
["bitfinex","SOLUSD",1726144743786,15.0094,134.68,134.62,0.2643094]
["bitfinex","SOLUSD",1726144743787,52.673684,134.63,134.62,0.2643094]
["bitfinex","SOLUSD",1726144744173,52.7545879,134.63,134.62,0.2643094]
["bitfinex","SOLUSD",1726144744474,22.2928039,134.63,134.62,0.2643094]
["bitfinex","SOLUSD",1726144744881,46.0696879,134.63,134.62,0.2643094]
["bitfinex","SOLUSD",1726144745093,22.2928039,134.63,134.62,0.2643094]
["bitfinex","SOLUSD",1726144745469,0.0809039,134.63,134.62,0.2643094]
["bitfinex","SOLUSD",1726144747398,22.5993039,134.63,134.62,0.2643094]
["bitfinex","SOLUSD",1726144749494,0.0809039,134.63,134.62,0.2643094]
["bitfinex","SOLUSD",1726144753892,23.8577879,134.63,134.62,0.2643094]
["bitfinex","SOLUSD",1726144754587,30.5426879,134.63,134.62,0.2643094]
["bitfinex","SOLUSD",1726144759990,53.7622879,134.63,134.62,0.2643094]
["bitfinex","SOLUSD",1726144761100,6.6867,134.6,134.58,0.2643094]
["bitfinex","SOLUSD",1726144761778,53.681884,134.63,134.58,0.2643094]
["bitfinex","SOLUSD",1726144761995,23.2196,134.63,134.58,0.2643094]
["bitfinex","SOLUSD",1726144764095,21.5509,134.66,134.58,20.2643094]
["bitfinex","SOLUSD",1726144764304,58.6988638,134.66,134.58,0.2643094]
["bitfinex","SOLUSD",1726144764470,6.684,134.65,134.58,0.2643094]
["bitfinex","SOLUSD",1726144764898,65.3823638,134.66,134.58,0.2643094]
["bitfinex","SOLUSD",1726144765396,1.85717589,134.65,134.58,0.2643094]
["bitfinex","SOLUSD",1726144765578,30.461484,134.64,134.58,0.2643094]
["bitfinex","SOLUSD",1726144766007,28.2348,134.66,134.58,0.2643094]
["bitfinex","SOLUSD",1726144766701,28.2344,134.66,134.58,0.2643094]
["bitfinex","SOLUSD",1726144766998,21.5509,134.66,134.58,0.2643094]
["bitfinex","SOLUSD",1726144767902,21.5509,134.66,134.58,20.2643094]
["bitfinex","SOLUSD",1726144768611,6.6826,134.68,134.58,20.2643094]
["bitfinex","SOLUSD",1726144768982,38.95053322,134.67,134.58,0.2643094]
["bitfinex","SOLUSD",1726144769203,6.6841,134.65,134.58,0.2643094]
["bitfinex","SOLUSD",1726144769408,23.776884,134.66,134.58,0.2643094]
["bitfinex","SOLUSD",1726144769409,8.54081537,134.66,134.58,0.2643094]
["bitfinex","SOLUSD",1726144769589,6.6841,134.65,134.58,0.2643094]
["bitfinex","SOLUSD",1726144770401,30.460284,134.67,134.58,0.2643094]
["bitfinex","SOLUSD",1726144770585,6.6835,134.66,134.58,0.2643094]
["bitfinex","SOLUSD",1726144770780,1.85706775,134.67,134.58,0.2643094]
["bitfinex","SOLUSD",1726144770987,37.19284166,134.68,134.59,23.24122899]
["bitfinex","SOLUSD",1726144772400,39.04956972,134.68,134.58,4.3477094]
["bitfinex","SOLUSD",1726144772608,37.19284166,134.68,134.58,4.3477094]
["bitfinex","SOLUSD",1726144772818,38.97916386,134.67,134.58,0.2643094]
["bitfinex","SOLUSD",1726144773110,6.6841,134.65,134.58,0.2643094]
["bitfinex","SOLUSD",1726144773699,6.6846,134.64,134.58,0.2643094]
["bitfinex","SOLUSD",1726144773891,6.684,134.65,134.58,0.2643094]
["bitfinex","SOLUSD",1726144774084,6.6849,134.64,134.58,0.2643094]
["bitfinex","SOLUSD",1726144774590,23.776884,134.65,134.58,0.2643094]
["bitfinex","SOLUSD",1726144774591,25.63433201,134.65,134.58,0.2643094]
["bitfinex","SOLUSD",1726144774794,6.6854,134.62,134.58,0.2643094]
["bitfinex","SOLUSD",1726144775685,23.776884,134.65,134.58,0.2643094]
["bitfinex","SOLUSD",1726144776189,6.6853,134.63,134.58,0.2643094]
["bitfinex","SOLUSD",1726144776393,6.6856,134.62,134.58,0.2643094]
["bitfinex","SOLUSD",1726144777702,6.686,134.61,134.58,0.2643094]
["bitfinex","SOLUSD",1726144778008,6.6855,134.62,134.58,0.2643094]
["bitfinex","SOLUSD",1726144778526,21.3175,134.63,134.58,0.2643094]
["bitfinex","SOLUSD",1726144779103,28.0026,134.63,134.58,0.2643094]
["bitfinex","SOLUSD",1726144779510,21.3175,134.63,134.58,0.2643094]
["bitfinex","SOLUSD",1726144779690,6.6844,134.65,134.58,0.2643094]
["bitfinex","SOLUSD",1726144779896,1.8573344,134.64,134.58,0.2643094]
["bitfinex","SOLUSD",1726144780215,23.776884,134.65,134.58,0.2643094]
["bitfinex","SOLUSD",1726144780600,6.685,134.63,134.58,0.2643094]
["bitfinex","SOLUSD",1726144780812,6.6846,134.64,134.58,0.2643094]
["bitfinex","SOLUSD",1726144781318,8.54229584,134.63,134.58,0.2643094]
["bitfinex","SOLUSD",1726144781814,6.6846,134.64,134.58,0.2643094]
["bitfinex","SOLUSD",1726144782194,6.685,134.63,134.58,0.2643094]
["bitfinex","SOLUSD",1726144782507,1.85741015,134.62,134.58,0.2643094]
["bitfinex","SOLUSD",1726144782718,6.685,134.63,134.58,0.2643094]
["bitfinex","SOLUSD",1726144783521,6.6855,134.62,134.58,0.2643094]
["bitfinex","SOLUSD",1726144784315,6.6863,134.61,134.58,0.2643094]
["bitfinex","SOLUSD",1726144784696,6.6856,134.62,134.58,0.2643094]
["bitfinex","SOLUSD",1726144784892,6.6861,134.61,134.58,0.2643094]
["bitfinex","SOLUSD",1726144786894,6.6855,134.62,134.58,0.2643094]
["bitfinex","SOLUSD",1726144787819,6.686,134.61,134.58,0.2643094]
["bitfinex","SOLUSD",1726144787990,6.6866,134.6,134.58,0.2643094]
["bitfinex","SOLUSD",1726144788504,6.6861,134.61,134.58,0.2643094]
["bitfinex","SOLUSD",1726144789103,6.6854,134.62,134.58,0.2643094]
["bitfinex","SOLUSD",1726144790002,6.685,134.63,134.58,0.2643094]
["bitfinex","SOLUSD",1726144791392,6.6845,134.64,134.58,0.2643094]
["bitfinex","SOLUSD",1726144791597,8.54184773,134.64,134.58,0.2643094]
["bitfinex","SOLUSD",1726144792025,8.54194773,134.64,134.58,0.2643094]
["bitfinex","SOLUSD",1726144792319,29.19212027,134.66,134.58,11.6637094]
["bitfinex","SOLUSD",1726144792623,28.2148,134.66,134.58,11.6637094]
["bitfinex","SOLUSD",1726144792917,28.2148,134.66,134.58,15.76994098]
["bitfinex","SOLUSD",1726144793298,28.2148,134.66,134.58,11.6637094]
["bitfinex","SOLUSD",1726144793496,6.683,134.67,134.58,11.6637094]
["bitfinex","SOLUSD",1726144793698,6.683,134.67,134.58,15.76876107]
["bitfinex","SOLUSD",1726144793910,6.683,134.67,134.58,11.6637094]
["bitfinex","SOLUSD",1726144794111,6.683,134.67,134.58,15.76876107]
["bitfinex","SOLUSD",1726144794321,6.683,134.67,134.58,11.6637094]
["bitfinex","SOLUSD",1726144794528,30.459384,134.68,134.58,15.76876107]
["bitfinex","SOLUSD",1726144794699,6.6825,134.68,134.59,23.776884]
["bitfinex","SOLUSD",1726144794908,8.53982701,134.67,134.58,11.6637094]
["bitfinex","SOLUSD",1726144795302,8.53982701,134.67,134.58,15.76860036]
["bitfinex","SOLUSD",1726144795509,8.53992084,134.67,134.58,11.6637094]
["bitfinex","SOLUSD",1726144795711,6.683,134.67,134.58,15.76860036]
["bitfinex","SOLUSD",1726144795909,6.683,134.67,134.58,11.6637094]
["bitfinex","SOLUSD",1726144796107,6.683,134.67,134.58,15.76860036]
["bitfinex","SOLUSD",1726144796637,6.683,134.67,134.58,11.6637094]
["bitfinex","SOLUSD",1726144797001,8.53994621,134.67,134.58,11.6637094]
["bitfinex","SOLUSD",1726144797221,6.683,134.67,134.58,11.6637094]
["bitfinex","SOLUSD",1726144797808,6.6826,134.68,134.58,39.00988243]
["bitfinex","SOLUSD",1726144798025,6.6826,134.68,134.58,34.90493839]
["bitfinex","SOLUSD",1726144798536,8.54021748,134.67,134.58,34.90493839]
["bitfinex","SOLUSD",1726144799036,6.6835,134.66,134.58,34.90493839]
["bitfinex","SOLUSD",1726144800425,6.684,134.65,134.58,34.90493839]
["bitfinex","SOLUSD",1726144800740,6.685,134.63,134.58,11.6637094]
["bitfinex","SOLUSD",1726144801228,6.6846,134.64,134.58,11.6637094]
["bitfinex","SOLUSD",1726144801399,22.31,134.67,134.58,11.6637094]
["bitfinex","SOLUSD",1726144801605,6.6864,134.6,134.58,0.2643094]
["bitfinex","SOLUSD",1726144801805,6.686,134.61,134.58,0.2643094]
["bitfinex","SOLUSD",1726144802001,6.6856,134.62,134.58,0.2643094]
["bitfinex","SOLUSD",1726144802202,8.54313717,134.62,134.58,0.2643094]
["bitfinex","SOLUSD",1726144802439,6.686,134.61,134.58,0.2643094]
["bitfinex","SOLUSD",1726144803429,6.6854,134.63,134.58,0.2643094]
["bitfinex","SOLUSD",1726144803644,6.6851,134.63,134.58,0.2643094]
["bitfinex","SOLUSD",1726144803929,6.6844,134.65,134.58,0.2643094]
["bitfinex","SOLUSD",1726144804438,8.54201829,134.64,134.58,0.2643094]
["bitfinex","SOLUSD",1726144804805,6.6847,134.64,134.58,0.2643094]
["bitfinex","SOLUSD",1726144805238,1.8573186,134.66,134.58,0.2643094]
["bitfinex","SOLUSD",1726144805533,6.6845,134.64,134.58,0.2643094]
["bitfinex","SOLUSD",1726144807140,6.6841,134.65,134.58,0.2643094]
["bitfinex","SOLUSD",1726144809942,1.8571568,134.66,134.58,0.2643094]
["bitfinex","SOLUSD",1726144809943,6.6846,134.64,134.58,0.2643094]
["bitfinex","SOLUSD",1726144810317,6.685,134.63,134.58,0.2643094]
["bitfinex","SOLUSD",1726144812532,6.6845,134.64,134.58,0.2643094]
["bitfinex","SOLUSD",1726144813927,1.85721936,134.63,134.58,0.2643094]
["bitfinex","SOLUSD",1726144814113,6.6845,134.64,134.58,0.2643094]
["bitfinex","SOLUSD",1726144815808,1.85727312,134.63,134.58,0.2643094]
["bitfinex","SOLUSD",1726144816014,6.6845,134.64,134.58,0.2643094]
["bitfinex","SOLUSD",1726144816538,6.6841,134.65,134.58,0.2643094]
["bitfinex","SOLUSD",1726144817141,6.6845,134.64,134.58,0.2643094]
["bitfinex","SOLUSD",1726144818231,1.85722371,134.63,134.58,0.2643094]
["bitfinex","SOLUSD",1726144818922,8.54222371,134.63,134.58,0.2643094]
["bitfinex","SOLUSD",1726144819226,1.82797171,134.62,134.58,0.2643094]
["bitfinex","SOLUSD",1726144819433,6.6841,134.65,134.58,0.2643094]
["bitfinex","SOLUSD",1726144819747,1.85703411,134.67,134.59,26.27285824]
["bitfinex","SOLUSD",1726144819917,8.54043411,134.67,134.59,26.27285824]
["bitfinex","SOLUSD",1726144820116,6.6841,134.65,134.59,26.27285824]
["bitfinex","SOLUSD",1726144820839,8.54122279,134.65,134.59,26.27285824]
["bitfinex","SOLUSD",1726144821545,28.8534,134.68,134.59,26.27285824]
["bitfinex","SOLUSD",1726144821843,6.6825,134.68,134.59,30.35625824]
["bitfinex","SOLUSD",1726144822045,23.57313099,134.69,134.63,14.87345824]
["bitfinex","SOLUSD",1726144822046,7.64073099,134.69,134.63,14.87345824]
["bitfinex","SOLUSD",1726144822250,7.7003094,134.72,134.65,14.87345824]
["bitfinex","SOLUSD",1726144822418,7.7003094,134.72,134.65,26.27285824]
["bitfinex","SOLUSD",1726144823321,0.2643094,134.72,134.65,26.27285824]
["bitfinex","SOLUSD",1726144824034,0.2643094,134.72,134.67,14.87345824]
["bitfinex","SOLUSD",1726144824229,0.2643094,134.72,134.65,11.3994]
["bitfinex","SOLUSD",1726144828553,0.2643094,134.72,134.66,20.0]
["bitfinex","SOLUSD",1726144828734,0.2643094,134.72,134.66,43.20595462]
["bitfinex","SOLUSD",1726144829536,0.2643094,134.72,134.68,23.20595462]
["bitfinex","SOLUSD",1726144833558,0.2643094,134.72,134.7,11.3994]
["bitfinex","SOLUSD",1726144833763,0.2643094,134.72,134.7,34.60535462]
["bitfinex","SOLUSD",1726144833944,0.2643094,134.72,134.71,44.54432378]
["bitfinex","SOLUSD",1726144834142,0.2643094,134.76,134.72,20.0]
["bitfinex","SOLUSD",1726144834457,0.2643094,134.76,134.75,23.20595462]
["bitfinex","SOLUSD",1726144834646,0.2643094,134.84,134.76,11.3994]
["bitfinex","SOLUSD",1726144834841,0.2643094,134.84,134.78,23.20595462]
["bitfinex","SOLUSD",1726144835044,2.11870596,134.84,134.76,11.3994]
["bitfinex","SOLUSD",1726144835242,0.2643094,134.84,134.76,11.3994]
["bitfinex","SOLUSD",1726144835559,6.6755,134.83,134.76,11.3994]
["bitfinex","SOLUSD",1726144835761,0.2643094,134.84,134.76,11.3994]
["bitfinex","SOLUSD",1726144836259,0.2643094,134.84,134.75,23.776884]
["bitfinex","SOLUSD",1726144836557,0.2643094,134.84,134.76,23.20595462]
["bitfinex","SOLUSD",1726144836761,0.2643094,134.84,134.77,23.776884]
["bitfinex","SOLUSD",1726144837247,0.2643094,134.84,134.76,23.20595462]
["bitfinex","SOLUSD",1726144837837,37.4068725,134.84,134.76,23.20595462]
["bitfinex","SOLUSD",1726144838046,0.2643094,134.84,134.76,23.20595462]
["bitfinex","SOLUSD",1726144839239,0.2643094,134.84,134.79,20.0]
["bitfinex","SOLUSD",1726144839438,0.2643094,134.84,134.78,23.20595462]
["bitfinex","SOLUSD",1726144839953,37.70905964,134.83,134.78,23.20595462]
["bitfinex","SOLUSD",1726144840131,37.70905964,134.83,134.78,20.0]
["bitfinex","SOLUSD",1726144841154,37.4068725,134.84,134.78,20.0]
["bitfinex","SOLUSD",1726144841358,37.70905964,134.83,134.78,20.0]
["bitfinex","SOLUSD",1726144841771,37.9840265,134.81,134.73,11.3994]
["bitfinex","SOLUSD",1726144842340,66.3328265,134.81,134.73,11.3994]
["bitfinex","SOLUSD",1726144842549,66.3328265,134.81,134.68,33.55928664]
["bitfinex","SOLUSD",1726144842550,8.79638887,134.8,134.7,23.20595462]
["bitfinex","SOLUSD",1726144843361,6.6772,134.79,134.7,23.20595462]
["bitfinex","SOLUSD",1726144843556,1.85530025,134.78,134.7,23.20595462]
["bitfinex","SOLUSD",1726144843770,6.9409094,134.8,134.71,20.0]
["bitfinex","SOLUSD",1726144844363,6.6771,134.79,134.71,20.0]
["bitfinex","SOLUSD",1726144844563,6.6781,134.77,134.7,20.0]
["bitfinex","SOLUSD",1726144844776,6.6781,134.77,134.69,20.0]
["bitfinex","SOLUSD",1726144845375,6.6775,134.78,134.69,20.0]
["bitfinex","SOLUSD",1726144846167,6.6771,134.79,134.69,20.0]
["bitfinex","SOLUSD",1726144846886,8.53247232,134.79,134.69,20.0]
["bitfinex","SOLUSD",1726144847084,1.85537232,134.79,134.69,20.0]
["bitfinex","SOLUSD",1726144847285,6.6774,134.79,134.69,20.0]
["bitfinex","SOLUSD",1726144847758,6.6782,134.77,134.69,20.0]
["bitfinex","SOLUSD",1726144847956,24.0411934,134.8,134.69,20.0]
["bitfinex","SOLUSD",1726144847957,6.6776,134.78,134.69,20.0]
["bitfinex","SOLUSD",1726144848585,6.6771,134.79,134.69,20.0]
["bitfinex","SOLUSD",1726144848777,6.6776,134.78,134.69,20.0]
["bitfinex","SOLUSD",1726144848978,24.0411934,134.8,134.7,23.20595462]
["bitfinex","SOLUSD",1726144849592,6.6771,134.79,134.69,30.35333202]
["bitfinex","SOLUSD",1726144849885,6.6771,134.79,134.69,20.0]
["bitfinex","SOLUSD",1726144850186,6.6775,134.78,134.69,20.0]
["bitfinex","SOLUSD",1726144850692,23.776884,134.78,134.69,20.0]
["bitfinex","SOLUSD",1726144850989,24.0411934,134.8,134.68,23.20595462]
["bitfinex","SOLUSD",1726144851188,1.85544333,134.79,134.69,20.0]
["bitfinex","SOLUSD",1726144851389,30.7179934,134.8,134.69,20.0]
["bitfinex","SOLUSD",1726144851690,24.0411934,134.8,134.69,20.0]
["bitfinex","SOLUSD",1726144851986,6.6772,134.79,134.69,20.0]
["bitfinex","SOLUSD",1726144854310,24.0411934,134.8,134.7,46.98283862]
["bitfinex","SOLUSD",1726144854311,0.2643094,134.8,134.7,46.98283862]
["bitfinex","SOLUSD",1726144854496,0.2643094,134.8,134.72,23.20595462]
["bitfinex","SOLUSD",1726144854791,0.2643094,134.8,134.71,31.3994]
["bitfinex","SOLUSD",1726144854792,2.11938393,134.8,134.71,31.3994]
["bitfinex","SOLUSD",1726144855087,6.9413094,134.8,134.71,31.3994]
["bitfinex","SOLUSD",1726144855565,6.6771,134.79,134.71,11.3994]
["bitfinex","SOLUSD",1726144855770,6.6782,134.77,134.69,20.0]
["bitfinex","SOLUSD",1726144855967,24.0411934,134.8,134.68,11.3994]
["bitfinex","SOLUSD",1726144855968,6.6785,134.76,134.68,11.3994]
["bitfinex","SOLUSD",1726144856483,24.0411934,134.8,134.68,11.3994]
["bitfinex","SOLUSD",1726144856484,8.5085388,134.75,134.68,11.3994]
["bitfinex","SOLUSD",1726144856779,6.68,134.73,134.66,0.2643094]
["bitfinex","SOLUSD",1726144857169,1.85617938,134.72,134.66,0.2643094]
["bitfinex","SOLUSD",1726144857395,6.68,134.73,134.66,0.2643094]
["bitfinex","SOLUSD",1726144857579,22.5406,134.74,134.66,0.2643094]
["bitfinex","SOLUSD",1726144858997,22.5406,134.74,134.66,24.0411934]
["bitfinex","SOLUSD",1726144859205,22.5406,134.74,134.66,0.2643094]
["bitfinex","SOLUSD",1726144860377,31.07631329,134.74,134.66,0.2643094]
["bitfinex","SOLUSD",1726144860780,22.5406,134.74,134.66,0.2643094]
["bitfinex","SOLUSD",1726144861419,22.5406,134.74,134.66,23.47026402]
["bitfinex","SOLUSD",1726144861616,6.6785,134.77,134.66,23.47026402]
["bitfinex","SOLUSD",1726144861783,21.5408,134.77,134.68,23.20595462]
["bitfinex","SOLUSD",1726144861981,21.5408,134.77,134.69,23.776884]
["bitfinex","SOLUSD",1726144862182,21.5408,134.77,134.7,11.3994]
["bitfinex","SOLUSD",1726144863013,0.2643094,134.8,134.7,34.60535462]
["bitfinex","SOLUSD",1726144863191,0.2643094,134.8,134.7,11.3994]
["bitfinex","SOLUSD",1726144863391,43.8808,134.78,134.66,11.6637094]
["bitfinex","SOLUSD",1726144863601,6.6796,134.74,134.66,11.6637094]
["bitfinex","SOLUSD",1726144863790,43.8808,134.78,134.66,11.6637094]
["bitfinex","SOLUSD",1726144863997,21.5408,134.78,134.67,43.20595462]
["bitfinex","SOLUSD",1726144864200,6.6782,134.77,134.67,20.0]
["bitfinex","SOLUSD",1726144864385,22.34,134.77,134.67,20.0]
["bitfinex","SOLUSD",1726144864589,6.6786,134.76,134.67,20.0]
["bitfinex","SOLUSD",1726144865704,6.6792,134.75,134.67,20.0]
["bitfinex","SOLUSD",1726144866000,6.6805,134.72,134.66,0.2643094]
["bitfinex","SOLUSD",1726144866199,1.85636456,134.71,134.66,0.2643094]
["bitfinex","SOLUSD",1726144866389,1.85638511,134.7,134.66,0.2643094]
["bitfinex","SOLUSD",1726144866585,6.6805,134.72,134.66,0.2643094]
["bitfinex","SOLUSD",1726144866791,17.24943217,134.71,134.66,0.2643094]
["bitfinex","SOLUSD",1726144866997,1.8564251,134.7,134.66,0.2643094]
["bitfinex","SOLUSD",1726144867508,15.3931,134.71,134.66,0.2643094]
["bitfinex","SOLUSD",1726144868509,1.85639605,134.7,134.66,0.2643094]
["bitfinex","SOLUSD",1726144868714,15.3931,134.71,134.66,0.2643094]
["bitfinex","SOLUSD",1726144869332,6.1209,134.72,134.66,0.2643094]
["bitfinex","SOLUSD",1726144874893,15.3931,134.74,134.66,0.2643094]
["bitfinex","SOLUSD",1726144875096,6.0931,134.76,134.66,0.2643094]
["bitfinex","SOLUSD",1726144875097,6.0931,134.76,134.66,24.3477094]
["bitfinex","SOLUSD",1726144875523,12.7718,134.76,134.66,47.55366402]
["bitfinex","SOLUSD",1726144875829,6.6791,134.75,134.66,47.55366402]
["bitfinex","SOLUSD",1726144875996,12.7717,134.76,134.66,47.55366402]
["bitfinex","SOLUSD",1726144877422,30.455984,134.75,134.66,24.3477094]
["bitfinex","SOLUSD",1726144877607,6.0931,134.76,134.66,24.3477094]
["bitfinex","SOLUSD",1726144877807,6.6793,134.75,134.66,24.3477094]
["bitfinex","SOLUSD",1726144878427,30.455984,134.75,134.66,4.3477094]
["bitfinex","SOLUSD",1726144879023,6.0931,134.76,134.66,4.3477094]
["bitfinex","SOLUSD",1726144879024,12.7716,134.76,134.66,4.3477094]
["bitfinex","SOLUSD",1726144879601,1.82945083,134.75,134.66,0.2643094]
["bitfinex","SOLUSD",1726144879906,28.4331,134.76,134.66,0.2643094]
["bitfinex","SOLUSD",1726144880103,1.85619376,134.75,134.66,0.2643094]
["bitfinex","SOLUSD",1726144880719,6.6801,134.73,134.66,0.2643094]
["bitfinex","SOLUSD",1726144881107,23.776884,134.75,134.66,0.2643094]
["bitfinex","SOLUSD",1726144881307,1.85621503,134.74,134.66,0.2643094]
["bitfinex","SOLUSD",1726144881823,6.6801,134.73,134.66,0.2643094]
["bitfinex","SOLUSD",1726144883127,6.6813,134.71,134.66,0.2643094]
["bitfinex","SOLUSD",1726144883425,6.6815,134.7,134.66,0.2643094]
["bitfinex","SOLUSD",1726144883606,18.11864325,134.71,134.66,0.2643094]
["bitfinex","SOLUSD",1726144883809,16.2901,134.71,134.66,0.2643094]
["bitfinex","SOLUSD",1726144884610,6.6801,134.73,134.66,0.2643094]
["bitfinex","SOLUSD",1726144885002,6.6807,134.72,134.66,0.2643094]
["bitfinex","SOLUSD",1726144885416,6.6801,134.73,134.66,0.2643094]
["bitfinex","SOLUSD",1726144885817,6.6805,134.72,134.66,0.2643094]
["bitfinex","SOLUSD",1726144887926,52.797884,134.71,134.66,0.2643094]
["bitfinex","SOLUSD",1726144888101,29.021,134.71,134.66,0.2643094]
["bitfinex","SOLUSD",1726144888300,23.776884,134.7,134.66,0.2643094]
["bitfinex","SOLUSD",1726144888506,6.6806,134.72,134.66,0.2643094]
["bitfinex","SOLUSD",1726144889304,30.458084,134.71,134.66,0.2643094]
["bitfinex","SOLUSD",1726144889506,6.6821,134.69,134.66,0.2643094]
["bitfinex","SOLUSD",1726144889720,6.6811,134.71,134.66,0.2643094]
["bitfinex","SOLUSD",1726144889926,30.457584,134.72,134.66,0.2643094]
["bitfinex","SOLUSD",1726144890725,6.6802,134.73,134.66,0.2643094]
["bitfinex","SOLUSD",1726144890903,6.6814,134.71,134.66,0.2643094]
["bitfinex","SOLUSD",1726144891110,6.6815,134.7,134.66,0.2643094]
["bitfinex","SOLUSD",1726144894541,6.6811,134.71,134.66,0.2643094]
["bitfinex","SOLUSD",1726144895014,6.6804,134.73,134.66,0.2643094]
["bitfinex","SOLUSD",1726144895336,6.6805,134.72,134.66,0.2643094]
["bitfinex","SOLUSD",1726144896131,6.6812,134.71,134.66,0.2643094]
["bitfinex","SOLUSD",1726144896331,6.6806,134.72,134.66,0.2643094]
["bitfinex","SOLUSD",1726144897025,6.6801,134.73,134.66,0.2643094]
["bitfinex","SOLUSD",1726144898047,29.0196,134.74,134.66,0.2643094]
["bitfinex","SOLUSD",1726144898340,29.0196,134.74,134.66,4.3477094]
["bitfinex","SOLUSD",1726144898716,23.0232,134.75,134.66,4.3477094]
["bitfinex","SOLUSD",1726144899231,8.53553227,134.74,134.66,4.3477094]
["bitfinex","SOLUSD",1726144900136,6.6796,134.74,134.66,4.3477094]
["bitfinex","SOLUSD",1726144901851,23.0231,134.75,134.66,4.3477094]
["bitfinex","SOLUSD",1726144903179,23.0231,134.75,134.66,8.45030018]
["bitfinex","SOLUSD",1726144903381,35.1119,134.76,134.67,11.3994]
["bitfinex","SOLUSD",1726144903672,1.85576912,134.75,134.67,11.3994]
["bitfinex","SOLUSD",1726144903972,6.6791,134.75,134.67,11.3994]
["bitfinex","SOLUSD",1726144904156,1.85576713,134.74,134.67,11.3994]
["bitfinex","SOLUSD",1726144904671,6.6791,134.75,134.67,11.3994]
["bitfinex","SOLUSD",1726144905572,6.6799,134.74,134.67,11.3994]
["bitfinex","SOLUSD",1726144906172,6.6801,134.73,134.67,11.3994]
["bitfinex","SOLUSD",1726144906554,6.6806,134.72,134.67,11.3994]
["bitfinex","SOLUSD",1726144906890,6.6806,134.72,134.66,0.2643094]
["bitfinex","SOLUSD",1726144907565,6.681,134.71,134.66,0.2643094]
["bitfinex","SOLUSD",1726144909371,6.68,134.73,134.66,0.2643094]
["bitfinex","SOLUSD",1726144910262,6.68,134.73,134.66,4.36708422]
["bitfinex","SOLUSD",1726144910467,6.68,134.73,134.66,0.2643094]
["bitfinex","SOLUSD",1726144910859,6.6805,134.72,134.66,0.2643094]
["bitfinex","SOLUSD",1726144911059,6.6811,134.71,134.66,0.2643094]
["bitfinex","SOLUSD",1726144912457,6.6811,134.71,134.66,4.36700376]
["bitfinex","SOLUSD",1726144912656,6.6811,134.71,134.66,0.2643094]
["bitfinex","SOLUSD",1726144913178,6.6811,134.71,134.66,4.36700376]
["bitfinex","SOLUSD",1726144913364,6.6811,134.71,134.66,0.2643094]
["bitfinex","SOLUSD",1726144914585,6.6807,134.72,134.66,0.2643094]
["bitfinex","SOLUSD",1726144914960,23.776884,134.74,134.66,0.2643094]
["bitfinex","SOLUSD",1726144915169,23.776884,134.75,134.66,0.2643094]
["bitfinex","SOLUSD",1726144915480,6.6808,134.72,134.66,0.2643094]
["bitfinex","SOLUSD",1726144920589,6.6801,134.73,134.66,0.2643094]
["bitfinex","SOLUSD",1726144921086,6.0931,134.76,134.66,0.2643094]
["bitfinex","SOLUSD",1726144921291,12.7718,134.76,134.67,15.4828]
["bitfinex","SOLUSD",1726144921457,12.7718,134.76,134.67,19.5852621]
["bitfinex","SOLUSD",1726144921659,12.7718,134.76,134.68,4.1024621]
["bitfinex","SOLUSD",1726144921984,12.7718,134.76,134.67,15.4828]
["bitfinex","SOLUSD",1726144921985,6.6798,134.74,134.67,15.4828]
["bitfinex","SOLUSD",1726144922287,6.0931,134.76,134.67,15.4828]
["bitfinex","SOLUSD",1726144922288,1.8561327,134.73,134.67,11.3994]
["bitfinex","SOLUSD",1726144922487,46.116884,134.74,134.67,11.3994]
["bitfinex","SOLUSD",1726144922995,6.6804,134.73,134.67,11.3994]
["bitfinex","SOLUSD",1726144923282,6.6805,134.72,134.67,11.3994]
["bitfinex","SOLUSD",1726144925772,6.681,134.71,134.67,11.3994]
["bitfinex","SOLUSD",1726144927292,8.53784798,134.7,134.66,0.2643094]
["bitfinex","SOLUSD",1726144928282,6.0931,134.76,134.66,0.2643094]
["bitfinex","SOLUSD",1726144928988,6.0931,134.76,134.68,11.3994]
["bitfinex","SOLUSD",1726144929188,6.6791,134.75,134.68,11.3994]
["bitfinex","SOLUSD",1726144929671,12.7717,134.76,134.68,11.3994]
["bitfinex","SOLUSD",1726144929875,6.6786,134.76,134.68,11.3994]
["bitfinex","SOLUSD",1726144930295,6.6782,134.77,134.69,4.0834]
["bitfinex","SOLUSD",1726144930604,6.6782,134.77,134.69,18.94176037]
["bitfinex","SOLUSD",1726144931295,6.6777,134.78,134.69,18.94176037]
["bitfinex","SOLUSD",1726144932185,6.6777,134.78,134.69,4.0834]
["bitfinex","SOLUSD",1726144932494,8.53313609,134.78,134.69,4.0834]
["bitfinex","SOLUSD",1726144932801,6.6782,134.77,134.69,4.0834]
["bitfinex","SOLUSD",1726144933091,1.85561799,134.76,134.69,4.0834]
["bitfinex","SOLUSD",1726144933300,8.53524744,134.75,134.69,4.0834]
["bitfinex","SOLUSD",1726144933883,6.6794,134.75,134.69,4.0834]
["bitfinex","SOLUSD",1726144934096,45.466,134.79,134.68,11.3994]
["bitfinex","SOLUSD",1726144934295,6.6809,134.72,134.66,0.2643094]
["bitfinex","SOLUSD",1726144934598,8.53643222,134.73,134.66,0.2643094]
["bitfinex","SOLUSD",1726144934767,6.6801,134.73,134.66,0.2643094]
["bitfinex","SOLUSD",1726144935976,22.34,134.75,134.66,0.2643094]
["bitfinex","SOLUSD",1726144936306,6.6795,134.74,134.66,0.2643094]
["bitfinex","SOLUSD",1726144936882,37.5131,134.76,134.66,0.2643094]
["bitfinex","SOLUSD",1726144936883,44.192,134.76,134.66,24.0411934]
["bitfinex","SOLUSD",1726144937083,6.6789,134.76,134.66,24.0411934]
["bitfinex","SOLUSD",1726144938494,6.6791,134.75,134.66,24.0411934]
["bitfinex","SOLUSD",1726144938696,29.0191,134.75,134.66,20.2643094]
["bitfinex","SOLUSD",1726144940409,29.0191,134.75,134.66,0.2643094]
["bitfinex","SOLUSD",1726144941081,29.0191,134.75,134.66,20.2643094]
["bitfinex","SOLUSD",1726144942081,6.6795,134.74,134.66,20.2643094]
["bitfinex","SOLUSD",1726144942601,29.0195,134.74,134.66,20.2643094]
["bitfinex","SOLUSD",1726144944304,29.0195,134.74,134.66,0.2643094]
["bitfinex","SOLUSD",1726144944511,6.6809,134.72,134.66,0.2643094]
["bitfinex","SOLUSD",1726144944798,29.0209,134.72,134.66,0.2643094]
["bitfinex","SOLUSD",1726144946620,6.6815,134.7,134.66,0.2643094]
["bitfinex","SOLUSD",1726144946778,6.6825,134.68,134.66,0.2643094]
["bitfinex","SOLUSD",1726144946980,8.53974272,134.67,134.66,0.2643094]
["bitfinex","SOLUSD",1726144947184,30.87974272,134.67,134.66,0.2643094]
["bitfinex","SOLUSD",1726144947412,54.65662672,134.67,134.66,0.2643094]
["bitfinex","SOLUSD",1726144947920,29.023,134.67,134.66,0.2643094]
["bitfinex","SOLUSD",1726144948228,52.799884,134.67,134.66,0.2643094]
["bitfinex","SOLUSD",1726144948430,54.65715717,134.67,134.66,0.2643094]
["bitfinex","SOLUSD",1726144948602,52.799884,134.67,134.66,0.2643094]
["bitfinex","SOLUSD",1726144949612,54.65720463,134.67,134.66,0.2643094]
["bitfinex","SOLUSD",1726144949817,52.799884,134.67,134.66,0.2643094]
["bitfinex","SOLUSD",1726144951009,72.799884,134.67,134.66,0.2643094]
["bitfinex","SOLUSD",1726144951318,72.799884,134.67,134.62,0.2643094]
["bitfinex","SOLUSD",1726144951319,52.801784,134.63,134.62,0.2643094]
["bitfinex","SOLUSD",1726144951622,30.461784,134.63,134.62,0.2643094]
["bitfinex","SOLUSD",1726144952812,6.6847,134.64,134.62,0.2643094]
["bitfinex","SOLUSD",1726144953013,23.776884,134.63,134.62,0.2643094]
["bitfinex","SOLUSD",1726144953405,30.461784,134.63,134.62,0.2643094]
["bitfinex","SOLUSD",1726144953602,20.0,134.68,134.62,0.2643094]
["bitfinex","SOLUSD",1726144953923,30.461084,134.65,134.62,0.2643094]
["bitfinex","SOLUSD",1726144957732,6.2991,134.69,134.62,0.2643094]
["bitfinex","SOLUSD",1726144957913,6.6828,134.68,134.62,0.2643094]
["bitfinex","SOLUSD",1726144958535,6.2991,134.69,134.62,0.2643094]
["bitfinex","SOLUSD",1726144958734,6.6816,134.7,134.63,11.3994]
["bitfinex","SOLUSD",1726144959033,6.681,134.71,134.63,11.3994]
["bitfinex","SOLUSD",1726144959942,6.4213,134.72,134.63,11.3994]
["bitfinex","SOLUSD",1726144959943,13.1018,134.72,134.63,11.3994]
["bitfinex","SOLUSD",1726144960516,23.0448,134.73,134.63,11.3994]
["bitfinex","SOLUSD",1726144961018,1.85636407,134.72,134.63,11.3994]
["bitfinex","SOLUSD",1726144961220,6.6806,134.72,134.63,11.3994]
["bitfinex","SOLUSD",1726144961420,6.68,134.73,134.63,11.3994]
["bitfinex","SOLUSD",1726144963333,8.53691108,134.72,134.63,11.3994]
["bitfinex","SOLUSD",1726144964234,6.6806,134.72,134.63,11.3994]
["bitfinex","SOLUSD",1726144964739,30.456984,134.73,134.63,11.3994]
["bitfinex","SOLUSD",1726144965041,29.0194,134.75,134.64,46.9725224]
["bitfinex","SOLUSD",1726144965355,6.6797,134.74,134.64,46.9725224]
["bitfinex","SOLUSD",1726144965639,6.6797,134.74,134.64,23.1956384]
["bitfinex","SOLUSD",1726144966015,6.6802,134.73,134.64,23.1956384]
["bitfinex","SOLUSD",1726144966218,6.6802,134.73,134.63,11.3994]
["bitfinex","SOLUSD",1726144967249,22.34,134.75,134.65,11.3994]
["bitfinex","SOLUSD",1726144967250,6.6791,134.75,134.65,11.3994]
["bitfinex","SOLUSD",1726144967735,6.6796,134.74,134.65,11.3994]
["bitfinex","SOLUSD",1726144967923,6.6802,134.73,134.65,11.3994]
["bitfinex","SOLUSD",1726144973635,6.6805,134.72,134.65,11.3994]
["bitfinex","SOLUSD",1726144974725,6.68,134.73,134.65,11.3994]
["bitfinex","SOLUSD",1726144976925,6.6795,134.74,134.65,11.3994]
["bitfinex","SOLUSD",1726144977122,6.6791,134.75,134.66,0.76912125]
["bitfinex","SOLUSD",1726144977329,0.2643094,134.76,134.66,43.96475965]
["bitfinex","SOLUSD",1726144977531,0.2643094,134.76,134.67,15.4828]
["bitfinex","SOLUSD",1726144977754,6.679,134.75,134.67,15.4828]
["bitfinex","SOLUSD",1726144978041,0.2643094,134.76,134.67,15.4828]
["bitfinex","SOLUSD",1726144978251,0.2643094,134.76,134.69,14.84476026]
["bitfinex","SOLUSD",1726144980154,0.2643094,134.76,134.67,38.68079643]
["bitfinex","SOLUSD",1726144980349,2.11992491,134.76,134.67,38.68079643]
["bitfinex","SOLUSD",1726144980656,8.79842491,134.76,134.67,38.68079643]
["bitfinex","SOLUSD",1726144980856,2.11992491,134.76,134.67,38.68079643]
["bitfinex","SOLUSD",1726144981160,0.2643094,134.76,134.67,38.68079643]
["bitfinex","SOLUSD",1726144981657,0.2643094,134.76,134.68,20.0]
["bitfinex","SOLUSD",1726144983363,2.11980554,134.76,134.68,20.0]
["bitfinex","SOLUSD",1726144984252,29.019,134.75,134.67,15.4828]
["bitfinex","SOLUSD",1726144984565,23.776884,134.73,134.67,15.4828]
["bitfinex","SOLUSD",1726144984864,52.797184,134.73,134.67,15.4828]
["bitfinex","SOLUSD",1726144985159,6.6806,134.72,134.67,15.4828]
["bitfinex","SOLUSD",1726144985372,6.6806,134.72,134.67,11.3994]
["bitfinex","SOLUSD",1726144985536,52.796984,134.73,134.67,11.3994]
["bitfinex","SOLUSD",1726144986441,30.456984,134.73,134.67,11.3994]
["bitfinex","SOLUSD",1726144987464,6.6805,134.72,134.67,11.3994]
["bitfinex","SOLUSD",1726144989656,6.6805,134.72,134.64,4.0834]
["bitfinex","SOLUSD",1726144990363,30.456984,134.73,134.64,4.0834]
["bitfinex","SOLUSD",1726144990658,6.6794,134.75,134.65,46.97488043]
["bitfinex","SOLUSD",1726144990870,6.6794,134.75,134.64,4.0834]
["bitfinex","SOLUSD",1726144990871,18.55511577,134.74,134.64,4.0834]
["bitfinex","SOLUSD",1726144991038,6.6822,134.69,134.63,11.3994]
["bitfinex","SOLUSD",1726144991453,6.6815,134.7,134.63,11.3994]
["bitfinex","SOLUSD",1726144993559,6.682,134.69,134.63,11.3994]
["bitfinex","SOLUSD",1726144994838,23.776884,134.7,134.63,11.3994]
["bitfinex","SOLUSD",1726144995045,6.6827,134.68,134.62,0.2643094]
["bitfinex","SOLUSD",1726144995261,30.459884,134.67,134.62,0.2643094]
["bitfinex","SOLUSD",1726144995466,6.683,134.67,134.62,0.2643094]
["bitfinex","SOLUSD",1726144998370,23.776884,134.7,134.62,0.2643094]
["bitfinex","SOLUSD",1726144998550,6.6825,134.68,134.62,0.2643094]
["bitfinex","SOLUSD",1726144999050,6.683,134.67,134.62,0.2643094]
["bitfinex","SOLUSD",1726144999868,6.6835,134.66,134.62,0.2643094]
["bitfinex","SOLUSD",1726145001859,6.684,134.65,134.62,0.2643094]
["bitfinex","SOLUSD",1726145002063,30.460384,134.66,134.62,0.2643094]
["bitfinex","SOLUSD",1726145003254,15.2205,134.71,134.62,0.2643094]
["bitfinex","SOLUSD",1726145003570,6.6829,134.68,134.62,0.2643094]
["bitfinex","SOLUSD",1726145003948,16.92023808,134.71,134.62,15.13767052]
["bitfinex","SOLUSD",1726145004174,6.682,134.69,134.62,15.13767052]
["bitfinex","SOLUSD",1726145004680,18.62591102,134.68,134.62,0.2643094]
["bitfinex","SOLUSD",1726145004982,6.6849,134.63,134.62,0.2643094]
["bitfinex","SOLUSD",1726145005361,19.67727407,134.63,134.62,0.2643094]
["bitfinex","SOLUSD",1726145006085,6.6863,134.61,134.58,0.2643094]
["bitfinex","SOLUSD",1726145006255,12.99237407,134.6,134.58,0.2643094]
["bitfinex","SOLUSD",1726145006764,6.6863,134.61,134.58,0.2643094]
["bitfinex","SOLUSD",1726145007159,6.6855,134.62,134.58,0.2643094]
["bitfinex","SOLUSD",1726145007360,19.67787407,134.62,134.58,0.2643094]
["bitfinex","SOLUSD",1726145007963,19.67867407,134.61,134.58,0.2643094]
["bitfinex","SOLUSD",1726145008860,12.99237407,134.61,134.58,0.2643094]
["bitfinex","SOLUSD",1726145009563,6.685,134.63,134.58,0.2643094]
["bitfinex","SOLUSD",1726145009963,6.6856,134.62,134.58,0.2643094]
["bitfinex","SOLUSD",1726145010275,6.6859,134.61,134.58,0.2643094]
["bitfinex","SOLUSD",1726145010488,6.6856,134.62,134.58,0.2643094]
["bitfinex","SOLUSD",1726145010686,6.686,134.61,134.58,0.2643094]
["bitfinex","SOLUSD",1726145013479,8.54359889,134.61,134.58,0.2643094]
["bitfinex","SOLUSD",1726145013783,6.6865,134.6,134.58,0.2643094]
["bitfinex","SOLUSD",1726145015086,6.6869,134.59,134.58,0.2643094]
["bitfinex","SOLUSD",1726145015790,8.54424829,134.6,134.58,0.2643094]
["bitfinex","SOLUSD",1726145025708,6.6869,134.59,134.58,0.2643094]
["bitfinex","SOLUSD",1726145029601,6.6865,134.6,134.58,0.2643094]
["bitfinex","SOLUSD",1726145030593,6.686,134.61,134.58,0.2643094]
["bitfinex","SOLUSD",1726145031288,18.38129117,134.61,134.58,0.2643094]
["bitfinex","SOLUSD",1726145032617,40.72129117,134.61,134.58,0.2643094]
["bitfinex","SOLUSD",1726145032907,18.38119117,134.61,134.58,0.2643094]
["bitfinex","SOLUSD",1726145033101,6.6868,134.6,134.58,0.2643094]
["bitfinex","SOLUSD",1726145035013,18.38139117,134.61,134.58,0.2643094]
["bitfinex","SOLUSD",1726145036097,11.69529117,134.61,134.58,0.2643094]
["bitfinex","SOLUSD",1726145036487,14.45512655,134.62,134.58,0.2643094]
["bitfinex","SOLUSD",1726145037198,26.15041772,134.62,134.58,0.2643094]
["bitfinex","SOLUSD",1726145038409,6.686,134.61,134.58,0.2643094]
["bitfinex","SOLUSD",1726145038822,18.38129117,134.61,134.58,0.2643094]
["bitfinex","SOLUSD",1726145041324,7.76952655,134.62,134.58,0.2643094]
["bitfinex","SOLUSD",1726145041497,14.45512655,134.62,134.58,0.2643094]
["bitfinex","SOLUSD",1726145042196,7.76952655,134.62,134.58,11.6637094]
["bitfinex","SOLUSD",1726145051499,14.45502655,134.62,134.58,0.2643094]
["bitfinex","SOLUSD",1726145052127,6.686,134.61,134.58,0.2643094]
["bitfinex","SOLUSD",1726145052314,6.6865,134.6,134.58,0.2643094]
["bitfinex","SOLUSD",1726145056455,6.6861,134.61,134.58,0.2643094]
["bitfinex","SOLUSD",1726145056656,14.45532655,134.62,134.58,0.2643094]
["bitfinex","SOLUSD",1726145057028,6.686,134.61,134.58,0.2643094]
["bitfinex","SOLUSD",1726145058235,6.6865,134.6,134.58,0.2643094]
["bitfinex","SOLUSD",1726145058557,6.6861,134.61,134.58,0.2643094]
["bitfinex","SOLUSD",1726145059351,6.6865,134.6,134.58,0.2643094]
["bitfinex","SOLUSD",1726145060359,6.6861,134.61,134.58,0.2643094]
["bitfinex","SOLUSD",1726145060849,6.6865,134.6,134.58,0.2643094]
["bitfinex","SOLUSD",1726145061953,45.555884,134.59,134.54,0.2643094]
["bitfinex","SOLUSD",1726145062155,6.6879,134.57,134.54,0.2643094]
["bitfinex","SOLUSD",1726145063647,6.6886,134.56,134.54,0.2643094]
["bitfinex","SOLUSD",1726145064960,78.94189739,134.59,134.54,0.2643094]
["bitfinex","SOLUSD",1726145064961,11.04601339,134.59,134.54,0.2643094]
["bitfinex","SOLUSD",1726145065258,29.64,134.62,134.54,0.2643094]
["bitfinex","SOLUSD",1726145065765,7.77012144,134.63,134.56,20.0]
["bitfinex","SOLUSD",1726145066252,17.99863134,134.63,134.56,20.0]
["bitfinex","SOLUSD",1726145066454,40.33863134,134.63,134.56,20.0]
["bitfinex","SOLUSD",1726145066659,17.99863134,134.63,134.56,20.0]
["bitfinex","SOLUSD",1726145066857,7.77012144,134.63,134.56,20.0]
["bitfinex","SOLUSD",1726145067236,7.77012144,134.63,134.57,35.176284]
["bitfinex","SOLUSD",1726145067645,7.77012144,134.63,134.57,11.3994]
["bitfinex","SOLUSD",1726145068339,14.45512144,134.63,134.57,11.3994]
["bitfinex","SOLUSD",1726145068659,7.77012144,134.63,134.57,11.3994]
["bitfinex","SOLUSD",1726145074759,14.45522144,134.63,134.57,11.3994]
["bitfinex","SOLUSD",1726145074966,10.2285099,134.62,134.57,11.3994]
["bitfinex","SOLUSD",1726145075259,10.2285099,134.62,134.54,11.6637094]
["bitfinex","SOLUSD",1726145075462,43.776884,134.61,134.54,11.6637094]
["bitfinex","SOLUSD",1726145075767,6.6877,134.58,134.54,11.6637094]
["bitfinex","SOLUSD",1726145076273,6.6871,134.59,134.54,11.6637094]
["bitfinex","SOLUSD",1726145081351,6.6875,134.58,134.54,0.2643094]
["bitfinex","SOLUSD",1726145081569,16.9156099,134.59,134.54,0.2643094]
["bitfinex","SOLUSD",1726145082655,10.2285099,134.59,134.54,0.2643094]
["bitfinex","SOLUSD",1726145082864,9.06571095,134.58,134.54,0.2643094]
["bitfinex","SOLUSD",1726145083164,6.6882,134.57,134.54,0.2643094]
["bitfinex","SOLUSD",1726145084473,15.75331095,134.58,134.54,0.2643094]
["bitfinex","SOLUSD",1726145084683,9.06571095,134.58,134.54,0.2643094]
["bitfinex","SOLUSD",1726145084867,6.687,134.59,134.54,0.2643094]
["bitfinex","SOLUSD",1726145086081,7.77166466,134.58,134.54,0.2643094]
["bitfinex","SOLUSD",1726145089854,7.77166466,134.58,134.56,11.3994]
["bitfinex","SOLUSD",1726145091885,7.77166466,134.58,134.54,0.2643094]
["bitfinex","SOLUSD",1726145093087,6.6881,134.57,134.54,0.2643094]
["bitfinex","SOLUSD",1726145097863,14.45926466,134.58,134.54,0.2643094]
["bitfinex","SOLUSD",1726145099577,7.77166466,134.58,134.54,0.2643094]
["bitfinex","SOLUSD",1726145100485,7.77166466,134.58,134.55,15.4828]
["bitfinex","SOLUSD",1726145101195,14.45926466,134.58,134.54,0.2643094]
["bitfinex","SOLUSD",1726145101978,7.77166466,134.58,134.54,0.2643094]
["bitfinex","SOLUSD",1726145102674,14.45906466,134.58,134.54,0.2643094]
["bitfinex","SOLUSD",1726145103670,6.6886,134.56,134.54,0.2643094]
["bitfinex","SOLUSD",1726145104084,7.77166466,134.58,134.54,0.2643094]
["bitfinex","SOLUSD",1726145104301,14.45916466,134.58,134.54,0.2643094]
["bitfinex","SOLUSD",1726145104512,6.6889,134.55,134.54,0.2643094]
["bitfinex","SOLUSD",1726145105505,7.77166466,134.58,134.54,0.2643094]
["bitfinex","SOLUSD",1726145105895,6.6884,134.56,134.54,0.2643094]
["bitfinex","SOLUSD",1726145106403,6.6889,134.55,134.54,0.2643094]
["bitfinex","SOLUSD",1726145107593,26.6883,134.57,134.54,0.2643094]
["bitfinex","SOLUSD",1726145108189,14.45916466,134.58,134.54,0.2643094]
["bitfinex","SOLUSD",1726145108490,6.6881,134.57,134.54,0.2643094]
["bitfinex","SOLUSD",1726145108687,6.6885,134.56,134.54,0.2643094]
["bitfinex","SOLUSD",1726145108889,6.6889,134.55,134.54,0.2643094]
["bitfinex","SOLUSD",1726145109630,6.6885,134.56,134.54,0.2643094]
["bitfinex","SOLUSD",1726145109905,7.77166466,134.58,134.54,0.2643094]
["bitfinex","SOLUSD",1726145109906,6.6881,134.57,134.54,0.2643094]
["bitfinex","SOLUSD",1726145110204,6.6885,134.56,134.54,0.2643094]
["bitfinex","SOLUSD",1726145110408,6.6889,134.55,134.54,0.2643094]
["bitfinex","SOLUSD",1726145111405,6.6885,134.56,134.54,0.2643094]
["bitfinex","SOLUSD",1726145114307,14.45926466,134.58,134.54,0.2643094]
["bitfinex","SOLUSD",1726145114503,16.6187,134.63,134.54,0.2643094]
["bitfinex","SOLUSD",1726145114893,24.37368847,134.63,134.55,14.88979607]
["bitfinex","SOLUSD",1726145115094,7.75498847,134.63,134.55,14.88979607]
["bitfinex","SOLUSD",1726145115287,6.0838,134.64,134.55,14.88979607]
["bitfinex","SOLUSD",1726145115506,28.4238,134.64,134.55,9.11430463]
["bitfinex","SOLUSD",1726145115710,6.6865,134.6,134.54,13.48513839]
["bitfinex","SOLUSD",1726145115919,6.6865,134.6,134.54,0.2643094]
["bitfinex","SOLUSD",1726145116615,6.6865,134.6,134.54,13.48508728]
["bitfinex","SOLUSD",1726145116813,15.72915749,134.64,134.55,0.77241732]
["bitfinex","SOLUSD",1726145116986,20.0,134.63,134.55,0.77241732]
["bitfinex","SOLUSD",1726145117189,6.685,134.63,134.55,0.77241732]
["bitfinex","SOLUSD",1726145117613,6.685,134.63,134.54,15.15410547]
["bitfinex","SOLUSD",1726145117815,12.7683,134.64,134.56,14.88979607]
["bitfinex","SOLUSD",1726145117995,12.7683,134.64,134.57,0.77183825]
["bitfinex","SOLUSD",1726145118195,12.7683,134.64,134.58,0.77182111]
["bitfinex","SOLUSD",1726145118811,12.7683,134.64,134.55,32.89099569]
["bitfinex","SOLUSD",1726145119894,6.6841,134.65,134.56,0.77160519]
["bitfinex","SOLUSD",1726145120097,6.6841,134.65,134.55,32.89099569]
["bitfinex","SOLUSD",1726145120418,45.1617,134.67,134.55,32.89099569]
["bitfinex","SOLUSD",1726145120419,6.6846,134.64,134.55,32.89099569]
["bitfinex","SOLUSD",1726145121308,6.6846,134.64,134.55,23.776884]
["bitfinex","SOLUSD",1726145125122,8.01830814,134.68,134.59,23.776884]
["bitfinex","SOLUSD",1726145125330,0.2643094,134.68,134.6,23.24054687]
["bitfinex","SOLUSD",1726145125499,0.2643094,134.68,134.61,23.776884]
["bitfinex","SOLUSD",1726145125710,0.2643094,134.68,134.62,38.72334687]
["bitfinex","SOLUSD",1726145126995,0.2643094,134.68,134.64,23.24054687]
["bitfinex","SOLUSD",1726145127600,0.2643094,134.68,134.65,23.776884]
["bitfinex","SOLUSD",1726145127799,0.2643094,134.68,134.64,23.24054687]
["bitfinex","SOLUSD",1726145127800,0.2643094,134.68,134.66,23.24054687]
["bitfinex","SOLUSD",1726145128022,0.2643094,134.68,134.65,23.776884]
["bitfinex","SOLUSD",1726145128826,0.2643094,134.68,134.64,23.24054687]
["bitfinex","SOLUSD",1726145129029,0.2643094,134.68,134.63,23.776884]
["bitfinex","SOLUSD",1726145129325,0.2643094,134.68,134.62,15.4828]
["bitfinex","SOLUSD",1726145131624,0.2643094,134.68,134.63,23.776884]
["bitfinex","SOLUSD",1726145131937,0.2643094,134.68,134.62,15.4828]
["bitfinex","SOLUSD",1726145132525,0.2643094,134.68,134.63,23.776884]
["bitfinex","SOLUSD",1726145133707,0.2643094,134.68,134.65,23.776884]
["bitfinex","SOLUSD",1726145133903,0.2643094,134.68,134.66,23.24054687]
["bitfinex","SOLUSD",1726145134112,0.2643094,134.68,134.67,23.776884]
["bitfinex","SOLUSD",1726145139135,0.2643094,134.72,134.69,23.776884]
["bitfinex","SOLUSD",1726145139307,0.2643094,134.72,134.69,47.01743087]
["bitfinex","SOLUSD",1726145141214,0.2643094,134.72,134.69,23.24054687]
["bitfinex","SOLUSD",1726145141412,0.2643094,134.72,134.67,23.24054687]
["bitfinex","SOLUSD",1726145141613,0.2643094,134.72,134.65,34.63994687]
["bitfinex","SOLUSD",1726145147655,16.4678,134.71,134.61,11.3994]
["bitfinex","SOLUSD",1726145147824,16.4678,134.71,134.62,23.24054687]
["bitfinex","SOLUSD",1726145148723,16.4678,134.71,134.63,23.776884]
["bitfinex","SOLUSD",1726145148926,16.4678,134.71,134.65,23.776884]
["bitfinex","SOLUSD",1726145149123,16.4678,134.71,134.66,23.24054687]
["bitfinex","SOLUSD",1726145149550,0.2643094,134.72,134.67,23.776884]
["bitfinex","SOLUSD",1726145151542,0.2643094,134.72,134.66,23.24054687]
["bitfinex","SOLUSD",1726145152133,0.2643094,134.72,134.64,23.24054687]
["bitfinex","SOLUSD",1726145152335,0.2643094,134.72,134.65,23.776884]
["bitfinex","SOLUSD",1726145153845,0.2643094,134.72,134.64,23.776884]
["bitfinex","SOLUSD",1726145154427,0.2643094,134.72,134.66,23.776884]
["bitfinex","SOLUSD",1726145156152,0.2643094,134.72,134.67,23.24054687]
["bitfinex","SOLUSD",1726145156351,0.2643094,134.72,134.68,23.776884]
["bitfinex","SOLUSD",1726145156536,0.2643094,134.72,134.69,23.24054687]
["bitfinex","SOLUSD",1726145158651,0.2643094,134.72,134.68,23.776884]
["bitfinex","SOLUSD",1726145158848,0.2643094,134.72,134.67,23.24054687]
["bitfinex","SOLUSD",1726145160464,0.2643094,134.72,134.69,23.24054687]
["bitfinex","SOLUSD",1726145161657,0.2643094,134.72,134.7,23.776884]
["bitfinex","SOLUSD",1726145161963,0.2643094,134.72,134.69,23.24054687]
["bitfinex","SOLUSD",1726145165048,0.2643094,134.72,134.7,23.776884]
["bitfinex","SOLUSD",1726145166281,0.2643094,134.72,134.71,47.01743087]
["bitfinex","SOLUSD",1726145167254,9.4e-06,134.72,134.71,47.01743087]
["bitfinex","SOLUSD",1726145167876,9.4e-06,134.72,134.68,23.24054687]
["bitfinex","SOLUSD",1726145169572,9.4e-06,134.72,134.69,23.776884]
["bitfinex","SOLUSD",1726145170279,9.4e-06,134.72,134.69,32.87745508]
["bitfinex","SOLUSD",1726145170458,9.4e-06,134.72,134.69,32.87722279]
["bitfinex","SOLUSD",1726145171155,9.4e-06,134.72,134.69,32.87721331]
["bitfinex","SOLUSD",1726145173858,21.6946,134.71,134.69,9.10032931]
["bitfinex","SOLUSD",1726145174065,21.6946,134.71,134.64,23.24054687]
["bitfinex","SOLUSD",1726145174269,21.6946,134.71,134.65,9.10032931]
["bitfinex","SOLUSD",1726145174472,21.6946,134.71,134.66,9.10032931]
["bitfinex","SOLUSD",1726145174690,21.6946,134.71,134.65,9.10032931]
["bitfinex","SOLUSD",1726145174984,21.6946,134.71,134.61,32.34087618]
["bitfinex","SOLUSD",1726145175190,21.6946,134.71,134.62,9.10032931]
["bitfinex","SOLUSD",1726145175377,21.6946,134.71,134.63,9.10032931]
["bitfinex","SOLUSD",1726145175690,21.6946,134.71,134.64,9.10032931]
["bitfinex","SOLUSD",1726145175987,21.6946,134.71,134.62,9.10032931]
["bitfinex","SOLUSD",1726145176167,21.6946,134.71,134.64,23.776884]
["bitfinex","SOLUSD",1726145176367,21.6946,134.71,134.64,32.87721331]
["bitfinex","SOLUSD",1726145176584,21.6946,134.71,134.63,23.776884]
["bitfinex","SOLUSD",1726145176893,21.6946,134.71,134.64,9.10032931]
["bitfinex","SOLUSD",1726145177068,21.6946,134.71,134.65,9.10032931]
["bitfinex","SOLUSD",1726145179996,22.1609,134.7,134.64,27.88023009]
["bitfinex","SOLUSD",1726145180285,22.1609,134.7,134.65,4.10334609]
["bitfinex","SOLUSD",1726145180795,22.1609,134.7,134.66,4.10334609]
["bitfinex","SOLUSD",1726145181008,22.1609,134.7,134.67,0.76878361]
["bitfinex","SOLUSD",1726145181287,22.1609,134.7,134.66,4.10334609]
["bitfinex","SOLUSD",1726145181495,22.1609,134.7,134.65,4.10334609]
["bitfinex","SOLUSD",1726145181665,22.1609,134.7,134.66,4.10334609]
["bitfinex","SOLUSD",1726145181867,22.1609,134.7,134.6,43.776884]
["bitfinex","SOLUSD",1726145182096,22.1609,134.7,134.62,23.776884]
["bitfinex","SOLUSD",1726145182274,22.1609,134.7,134.63,4.10331125]
["bitfinex","SOLUSD",1726145182473,22.1609,134.7,134.59,23.24054687]
["bitfinex","SOLUSD",1726145182678,22.1609,134.7,134.6,4.10337574]
["bitfinex","SOLUSD",1726145182877,22.1609,134.7,134.59,23.24054687]
["bitfinex","SOLUSD",1726145183388,22.1609,134.7,134.62,23.776884]
["bitfinex","SOLUSD",1726145183765,22.1609,134.7,134.61,23.776884]
["bitfinex","SOLUSD",1726145183976,22.1609,134.7,134.63,23.776884]
["bitfinex","SOLUSD",1726145184184,22.1609,134.7,134.63,4.10321861]
["bitfinex","SOLUSD",1726145184391,22.1609,134.7,134.63,23.776884]
["bitfinex","SOLUSD",1726145184721,22.1609,134.7,134.63,27.88010261]
["bitfinex","SOLUSD",1726145184892,22.1609,134.7,134.62,23.776884]
["bitfinex","SOLUSD",1726145185197,22.1609,134.7,134.63,4.10332798]
["bitfinex","SOLUSD",1726145186702,22.1609,134.7,134.64,27.88021198]
["bitfinex","SOLUSD",1726145187001,22.1609,134.7,134.66,23.776884]
["bitfinex","SOLUSD",1726145187184,22.1609,134.7,134.66,27.88021198]
["bitfinex","SOLUSD",1726145187503,22.1609,134.7,134.66,23.776884]
["bitfinex","SOLUSD",1726145187692,22.1609,134.7,134.66,27.87945146]
["bitfinex","SOLUSD",1726145188300,22.1609,134.7,134.66,23.776884]
["bitfinex","SOLUSD",1726145188692,22.1609,134.7,134.66,27.87958904]
["bitfinex","SOLUSD",1726145189288,22.1609,134.7,134.66,23.776884]
["bitfinex","SOLUSD",1726145189609,22.1609,134.7,134.68,23.776884]
["bitfinex","SOLUSD",1726145190100,22.1609,134.7,134.67,23.776884]
["bitfinex","SOLUSD",1726145190496,22.1609,134.7,134.67,27.87886042]
["bitfinex","SOLUSD",1726145190700,22.1609,134.7,134.66,23.776884]
["bitfinex","SOLUSD",1726145190903,22.1609,134.7,134.66,27.87910261]
["bitfinex","SOLUSD",1726145192506,22.1609,134.7,134.66,23.776884]
["bitfinex","SOLUSD",1726145192902,22.1609,134.7,134.67,4.10224458]
["bitfinex","SOLUSD",1726145193489,22.1609,134.7,134.66,27.87912858]
["bitfinex","SOLUSD",1726145193691,22.1609,134.7,134.66,23.776884]
["bitfinex","SOLUSD",1726145193995,22.1609,134.7,134.66,27.87934407]
["bitfinex","SOLUSD",1726145194313,22.1609,134.7,134.67,23.24054687]
["bitfinex","SOLUSD",1726145194502,22.1609,134.7,134.68,23.776884]
["bitfinex","SOLUSD",1726145196311,9.4e-06,134.72,134.69,23.24054687]
["bitfinex","SOLUSD",1726145196498,9.4e-06,134.72,134.71,47.01743087]
["bitfinex","SOLUSD",1726145197524,16.6082094,134.76,134.71,47.01743087]
["bitfinex","SOLUSD",1726145197699,16.6082094,134.76,134.73,23.24054687]
["bitfinex","SOLUSD",1726145197895,16.6082094,134.76,134.72,23.776884]
["bitfinex","SOLUSD",1726145201005,16.6082094,134.76,134.71,23.24054687]
["bitfinex","SOLUSD",1726145202493,16.6082094,134.76,134.69,23.24054687]
["bitfinex","SOLUSD",1726145202692,16.6082094,134.76,134.7,23.776884]
["bitfinex","SOLUSD",1726145202995,6.4553,134.75,134.68,23.776884]
["bitfinex","SOLUSD",1726145203210,6.2748,134.73,134.67,4.10093287]
["bitfinex","SOLUSD",1726145203856,16.2277,134.72,134.67,4.10093287]
["bitfinex","SOLUSD",1726145204169,6.2748,134.71,134.68,4.10144616]
["bitfinex","SOLUSD",1726145204540,16.2277,134.7,134.68,4.10144616]
["bitfinex","SOLUSD",1726145213375,16.2277,134.7,134.69,23.776884]
["bitfinex","SOLUSD",1726145213550,6.2748,134.71,134.69,23.776884]
["bitfinex","SOLUSD",1726145214675,23.0137,134.74,134.69,23.776884]
["bitfinex","SOLUSD",1726145215071,23.0137,134.74,134.69,27.87795139]
["bitfinex","SOLUSD",1726145215377,23.0137,134.74,134.69,23.776884]
["bitfinex","SOLUSD",1726145215587,23.0137,134.74,134.69,27.87811221]
["bitfinex","SOLUSD",1726145216470,23.0137,134.74,134.71,23.776884]
["bitfinex","SOLUSD",1726145217353,0.2643094,134.76,134.72,23.24054687]
["bitfinex","SOLUSD",1726145217773,0.2643094,134.76,134.74,23.24054687]
["bitfinex","SOLUSD",1726145217975,0.2643094,134.76,134.75,23.776884]
["bitfinex","SOLUSD",1726145219564,0.2643094,134.76,134.74,23.24054687]
["bitfinex","SOLUSD",1726145220782,0.2643094,134.76,134.73,23.776884]
["bitfinex","SOLUSD",1726145220956,0.2643094,134.76,134.72,23.24054687]
["bitfinex","SOLUSD",1726145221369,0.2643094,134.76,134.74,23.24054687]
["bitfinex","SOLUSD",1726145222182,0.2643094,134.76,134.75,23.776884]
["bitfinex","SOLUSD",1726145222354,0.2643094,134.76,134.74,23.24054687]
["bitfinex","SOLUSD",1726145222550,0.2643094,134.76,134.73,23.776884]
["bitfinex","SOLUSD",1726145223465,0.2643094,134.76,134.7,23.24054687]
["bitfinex","SOLUSD",1726145223869,0.2643094,134.76,134.68,23.24054687]
["bitfinex","SOLUSD",1726145224488,0.2643094,134.76,134.66,23.24054687]
["bitfinex","SOLUSD",1726145224489,21.1752,134.75,134.66,23.24054687]
["bitfinex","SOLUSD",1726145225490,21.1752,134.75,134.68,23.24054687]
["bitfinex","SOLUSD",1726145226392,21.1752,134.75,134.69,23.776884]
["bitfinex","SOLUSD",1726145229581,1.85557092,134.74,134.65,23.24054687]
["bitfinex","SOLUSD",1726145229793,6.6796,134.74,134.65,27.34239711]
["bitfinex","SOLUSD",1726145230001,21.7605,134.73,134.63,27.34239711]
["bitfinex","SOLUSD",1726145230292,21.7605,134.73,134.62,0.2643094]
["bitfinex","SOLUSD",1726145230293,21.7605,134.73,134.65,23.24054687]
["bitfinex","SOLUSD",1726145230969,1.85594281,134.72,134.64,4.10189679]
["bitfinex","SOLUSD",1726145231289,22.6217,134.71,134.64,4.10189679]
["bitfinex","SOLUSD",1726145233195,22.3519,134.7,134.64,4.10189679]
["bitfinex","SOLUSD",1726145233903,15.1295,134.68,134.64,4.10189679]
["bitfinex","SOLUSD",1726145234394,15.1295,134.65,134.62,0.2643094]
["bitfinex","SOLUSD",1726145234763,1.85693595,134.64,134.62,0.2643094]
["bitfinex","SOLUSD",1726145234979,15.1295,134.65,134.62,0.2643094]
["bitfinex","SOLUSD",1726145235196,6.1514,134.64,134.62,0.2643094]
["bitfinex","SOLUSD",1726145236268,12.8359,134.64,134.62,0.2643094]
["bitfinex","SOLUSD",1726145236598,15.2978,134.63,134.59,4.10322754]
["bitfinex","SOLUSD",1726145238576,1.85754649,134.62,134.59,4.10322754]
["bitfinex","SOLUSD",1726145238766,8.08729262,134.61,134.59,4.10322754]
["bitfinex","SOLUSD",1726145239083,6.2296,134.61,134.59,4.10322754]
["bitfinex","SOLUSD",1726145243099,6.2296,134.61,134.54,0.2643094]
["bitfinex","SOLUSD",1726145243100,6.6869,134.59,134.54,0.2643094]
["bitfinex","SOLUSD",1726145243274,6.2548,134.58,134.54,0.2643094]
["bitfinex","SOLUSD",1726145255502,6.2548,134.58,134.55,23.776884]
["bitfinex","SOLUSD",1726145255800,15.2858,134.6,134.54,0.2643094]
["bitfinex","SOLUSD",1726145255988,23.83013765,134.6,134.54,0.2643094]
["bitfinex","SOLUSD",1726145256172,6.302,134.59,134.54,0.2643094]
["bitfinex","SOLUSD",1726145256372,28.642,134.59,134.54,0.2643094]
["bitfinex","SOLUSD",1726145256572,6.302,134.59,134.54,0.2643094]
["bitfinex","SOLUSD",1726145258808,6.302,134.59,134.54,24.0411934]
["bitfinex","SOLUSD",1726145259700,6.302,134.59,134.57,23.776884]
["bitfinex","SOLUSD",1726145259913,22.3478,134.63,134.58,0.71427225]
["bitfinex","SOLUSD",1726145260591,22.3478,134.63,134.58,23.95481912]
["bitfinex","SOLUSD",1726145260798,22.3478,134.63,134.59,23.776884]
["bitfinex","SOLUSD",1726145261087,22.3478,134.63,134.54,0.2643094]
["bitfinex","SOLUSD",1726145261295,22.3478,134.63,134.55,47.01743087]
["bitfinex","SOLUSD",1726145261593,22.3478,134.63,134.56,23.776884]
["bitfinex","SOLUSD",1726145266902,22.3478,134.63,134.55,23.776884]
["bitfinex","SOLUSD",1726145271607,22.3478,134.63,134.56,23.24054687]
["bitfinex","SOLUSD",1726145271819,22.3478,134.63,134.58,23.24054687]
["bitfinex","SOLUSD",1726145272325,22.3478,134.63,134.54,23.24054687]
["bitfinex","SOLUSD",1726145272529,22.3478,134.63,134.55,23.776884]
["bitfinex","SOLUSD",1726145273410,22.3478,134.63,134.56,23.24054687]
["bitfinex","SOLUSD",1726145273726,22.3478,134.63,134.57,23.776884]
["bitfinex","SOLUSD",1726145274998,22.3478,134.63,134.59,23.776884]
["bitfinex","SOLUSD",1726145277714,22.3478,134.63,134.6,0.77129242]
["bitfinex","SOLUSD",1726145277913,0.2643094,134.64,134.61,24.54811912]
["bitfinex","SOLUSD",1726145278108,0.2643094,134.64,134.59,23.776884]
["bitfinex","SOLUSD",1726145281120,0.2643094,134.64,134.61,23.776884]
["bitfinex","SOLUSD",1726145281298,0.2643094,134.64,134.62,23.24054687]
["bitfinex","SOLUSD",1726145281802,0.2643094,134.64,134.63,23.776884]
["bitfinex","SOLUSD",1726145282431,0.2643094,134.64,134.6,23.24054687]
["bitfinex","SOLUSD",1726145282809,0.2643094,134.64,134.61,23.776884]
["bitfinex","SOLUSD",1726145283508,0.2643094,134.64,134.6,23.24054687]
["bitfinex","SOLUSD",1726145285521,0.2643094,134.64,134.61,23.776884]
["bitfinex","SOLUSD",1726145286299,0.2643094,134.64,134.6,23.24054687]
["bitfinex","SOLUSD",1726145286637,0.2643094,134.64,134.58,67.01743087]
["bitfinex","SOLUSD",1726145287718,6.7246094,134.64,134.58,67.01743087]
["bitfinex","SOLUSD",1726145288004,6.7246094,134.64,134.56,23.24054687]
["bitfinex","SOLUSD",1726145289437,6.7246094,134.64,134.58,23.24054687]
["bitfinex","SOLUSD",1726145289930,6.7246094,134.64,134.59,23.776884]
["bitfinex","SOLUSD",1726145290108,6.7246094,134.64,134.6,14.86447618]
["bitfinex","SOLUSD",1726145290314,6.7246094,134.64,134.58,14.86447618]
["bitfinex","SOLUSD",1726145291208,6.7246094,134.64,134.57,14.86447618]
["bitfinex","SOLUSD",1726145291709,8.58187768,134.64,134.57,14.86447618]
["bitfinex","SOLUSD",1726145291911,6.7246094,134.64,134.57,14.86447618]
["bitfinex","SOLUSD",1726145292409,6.7246094,134.64,134.56,23.776884]
["bitfinex","SOLUSD",1726145292731,6.7246094,134.64,134.56,31.57397951]
["bitfinex","SOLUSD",1726145293907,15.3314,134.63,134.56,7.79709551]
["bitfinex","SOLUSD",1726145294107,15.3314,134.63,134.55,23.23690756]
["bitfinex","SOLUSD",1726145295033,16.2177,134.61,134.52,20.0]
["bitfinex","SOLUSD",1726145295827,16.2177,134.61,134.52,27.79895366]
["bitfinex","SOLUSD",1726145296031,16.2177,134.61,134.52,20.0]
["bitfinex","SOLUSD",1726145296624,7.94064606,134.6,134.52,23.776884]
["bitfinex","SOLUSD",1726145296808,6.083,134.6,134.52,31.57583766]
["bitfinex","SOLUSD",1726145297359,16.0205,134.59,134.52,7.79895366]
["bitfinex","SOLUSD",1726145297520,16.0205,134.59,134.5,0.2643094]
["bitfinex","SOLUSD",1726145297916,16.0205,134.59,134.5,23.50121696]
["bitfinex","SOLUSD",1726145298524,6.5014,134.58,134.5,23.50121696]
["bitfinex","SOLUSD",1726145299025,6.5014,134.58,134.5,0.2643094]
["bitfinex","SOLUSD",1726145299232,16.0205,134.57,134.5,0.2643094]
["bitfinex","SOLUSD",1726145299634,16.0205,134.57,134.5,24.0411934]
["bitfinex","SOLUSD",1726145299823,16.0205,134.57,134.5,31.84014706]
["bitfinex","SOLUSD",1726145300023,16.0205,134.57,134.5,8.06326306]
["bitfinex","SOLUSD",1726145300250,16.0205,134.57,134.5,0.2643094]
["bitfinex","SOLUSD",1726145300723,6.243,134.56,134.5,0.2643094]
["bitfinex","SOLUSD",1726145302345,6.243,134.56,134.5,24.0411934]
["bitfinex","SOLUSD",1726145303033,6.243,134.56,134.5,31.84412319]
["bitfinex","SOLUSD",1726145304454,6.243,134.56,134.52,23.776884]
["bitfinex","SOLUSD",1726145304850,6.243,134.56,134.52,31.57981379]
["bitfinex","SOLUSD",1726145306258,6.243,134.56,134.52,23.776884]
["bitfinex","SOLUSD",1726145306442,6.243,134.56,134.52,31.57871145]
["bitfinex","SOLUSD",1726145306643,6.243,134.56,134.52,23.776884]
["bitfinex","SOLUSD",1726145307040,6.243,134.56,134.52,31.57871148]
["bitfinex","SOLUSD",1726145308655,6.243,134.56,134.53,23.23690756]
["bitfinex","SOLUSD",1726145308857,6.243,134.56,134.54,23.776884]
["bitfinex","SOLUSD",1726145309159,6.243,134.56,134.53,23.23690756]
["bitfinex","SOLUSD",1726145309558,6.243,134.56,134.54,23.776884]
["bitfinex","SOLUSD",1726145310946,6.243,134.56,134.53,23.23690756]
["bitfinex","SOLUSD",1726145312142,6.243,134.56,134.51,23.23690756]
["bitfinex","SOLUSD",1726145313442,6.9489094,134.64,134.55,23.23690756]
["bitfinex","SOLUSD",1726145313443,44.22199826,134.59,134.55,23.23690756]
["bitfinex","SOLUSD",1726145313634,6.6331,134.59,134.55,23.23690756]
["bitfinex","SOLUSD",1726145313838,6.6331,134.59,134.57,23.23690756]
["bitfinex","SOLUSD",1726145314260,6.6331,134.59,134.51,20.0]
["bitfinex","SOLUSD",1726145314947,6.6331,134.59,134.5,20.2643094]
["bitfinex","SOLUSD",1726145315151,6.6331,134.59,134.58,2.27e-06]
["bitfinex","SOLUSD",1726145316964,37.35645069,134.6,134.58,2.27e-06]
["bitfinex","SOLUSD",1726145319579,16.095,134.61,134.58,2.27e-06]
["bitfinex","SOLUSD",1726145319580,54.0935541,134.61,134.58,2.27e-06]
["bitfinex","SOLUSD",1726145319753,54.0935541,134.61,134.55,23.776884]
["bitfinex","SOLUSD",1726145319949,54.0935541,134.61,134.56,14.86890895]
["bitfinex","SOLUSD",1726145322171,54.0935541,134.61,134.49,15.9015]
["bitfinex","SOLUSD",1726145322359,54.0935541,134.61,134.55,14.86890895]
["bitfinex","SOLUSD",1726145327675,54.0935541,134.61,134.57,1.216e-05]
["bitfinex","SOLUSD",1726145330179,54.0935541,134.61,134.56,14.86890895]
["bitfinex","SOLUSD",1726145330476,54.0935541,134.61,134.51,20.0]
["bitfinex","SOLUSD",1726145330675,54.0935541,134.61,134.54,14.86890895]
["bitfinex","SOLUSD",1726145333581,54.0935541,134.61,134.51,20.0]
["bitfinex","SOLUSD",1726145333879,37.58889826,134.59,134.53,14.86890895]
["bitfinex","SOLUSD",1726145336664,37.58889826,134.59,134.55,14.86890895]
["bitfinex","SOLUSD",1726145337075,37.58889826,134.59,134.57,1.216e-05]
["bitfinex","SOLUSD",1726145340482,37.58889826,134.59,134.57,2.27e-06]
["bitfinex","SOLUSD",1726145344466,6.454,134.6,134.57,2.27e-06]
["bitfinex","SOLUSD",1726145344467,43.81045069,134.6,134.57,2.27e-06]
["bitfinex","SOLUSD",1726145344668,43.81045069,134.6,134.59,2.27e-06]
["bitfinex","SOLUSD",1726145345871,43.81045069,134.6,134.57,14.86890895]
["bitfinex","SOLUSD",1726145346978,43.81045069,134.6,134.52,20.0]
["bitfinex","SOLUSD",1726145347175,43.81045069,134.6,134.57,14.86890895]
["bitfinex","SOLUSD",1726145347374,43.81045069,134.6,134.56,14.86890895]
["bitfinex","SOLUSD",1726145348078,6.454,134.6,134.58,14.86890895]
["bitfinex","SOLUSD",1726145348795,6.454,134.6,134.59,14.86890895]
["bitfinex","SOLUSD",1726145349396,22.7991094,134.64,134.59,14.86890895]
["bitfinex","SOLUSD",1726145349570,22.7991094,134.64,134.61,2.27e-06]
["bitfinex","SOLUSD",1726145349977,59.91777159,134.64,134.61,2.27e-06]
["bitfinex","SOLUSD",1726145350182,22.7991094,134.64,134.61,2.27e-06]
["bitfinex","SOLUSD",1726145352388,9.4e-06,134.64,134.63,14.86890895]
["bitfinex","SOLUSD",1726145354679,9.4e-06,134.64,134.62,14.86890895]
["bitfinex","SOLUSD",1726145354887,9.4e-06,134.64,134.61,14.86890895]
["bitfinex","SOLUSD",1726145355088,21.1775,134.63,134.59,14.86890895]
["bitfinex","SOLUSD",1726145356195,21.1775,134.63,134.61,14.86890895]
["bitfinex","SOLUSD",1726145357202,21.1775,134.63,134.6,20.0]
["bitfinex","SOLUSD",1726145357778,21.1775,134.63,134.59,14.86890895]
["bitfinex","SOLUSD",1726145359791,21.1775,134.63,134.54,23.776884]
["bitfinex","SOLUSD",1726145360104,21.1775,134.63,134.57,14.86890895]
["bitfinex","SOLUSD",1726145361383,21.1775,134.63,134.59,14.86890895]
["bitfinex","SOLUSD",1726145368005,21.1775,134.63,134.61,14.86890895]
["bitfinex","SOLUSD",1726145370785,9.4e-06,134.64,134.61,14.86890895]
["bitfinex","SOLUSD",1726145370981,9.4e-06,134.64,134.63,14.86890895]
["bitfinex","SOLUSD",1726145373003,9.4e-06,134.64,134.63,34.99439895]
["bitfinex","SOLUSD",1726145373390,9.4e-06,134.64,134.63,35.11988895]
["bitfinex","SOLUSD",1726145374524,6.1396,134.67,134.63,35.11988895]
["bitfinex","SOLUSD",1726145374688,6.1396,134.67,134.65,14.86890895]
["bitfinex","SOLUSD",1726145374889,0.2643094,134.68,134.66,0.76904896]
["bitfinex","SOLUSD",1726145375209,0.2643094,134.68,134.67,14.99439895]
["bitfinex","SOLUSD",1726145379093,0.2643094,134.72,134.68,20.0]
["bitfinex","SOLUSD",1726145379294,0.2643094,134.72,134.71,14.86890895]
["bitfinex","SOLUSD",1726145388622,0.2643094,134.72,134.71,14.99439895]
["bitfinex","SOLUSD",1726145389510,0.2643094,134.72,134.71,14.86890895]
["bitfinex","SOLUSD",1726145390111,9.4e-06,134.72,134.71,35.11988895]
["bitfinex","SOLUSD",1726145391163,22.3448,134.74,134.71,35.11988895]
["bitfinex","SOLUSD",1726145391415,22.3448,134.74,134.73,14.86890895]
["bitfinex","SOLUSD",1726145391620,22.3448,134.74,134.73,14.99439895]
["bitfinex","SOLUSD",1726145391920,22.3448,134.74,134.73,35.11988895]
["bitfinex","SOLUSD",1726145392218,0.2643094,134.76,134.73,35.11988895]
["bitfinex","SOLUSD",1726145392389,0.2643094,134.76,134.75,14.86890895]
["bitfinex","SOLUSD",1726145392594,0.2643094,134.76,134.75,14.99439895]
["bitfinex","SOLUSD",1726145393213,0.2643094,134.76,134.75,15.11988895]
["bitfinex","SOLUSD",1726145397520,10.0,134.79,134.75,35.11988895]
["bitfinex","SOLUSD",1726145397720,10.0,134.79,134.7,8.03480603]
["bitfinex","SOLUSD",1726145397721,10.0,134.79,134.78,14.86890895]
["bitfinex","SOLUSD",1726145398022,10.0,134.79,134.78,14.99439895]
["bitfinex","SOLUSD",1726145398606,10.0,134.79,134.78,34.99439895]
["bitfinex","SOLUSD",1726145398909,0.2643094,134.8,134.79,20.0]
["bitfinex","SOLUSD",1726145399129,0.2643094,134.8,134.79,20.12549]
["bitfinex","SOLUSD",1726145399326,0.2643094,134.84,134.79,20.25098]
["bitfinex","SOLUSD",1726145399629,0.2643094,134.84,134.83,14.86890895]
["bitfinex","SOLUSD",1726145401014,0.2643094,134.84,134.83,14.99439895]
["bitfinex","SOLUSD",1726145401215,0.2643094,134.84,134.83,15.11988895]
["bitfinex","SOLUSD",1726145401541,0.2643094,134.84,134.83,0.12549]
["bitfinex","SOLUSD",1726145401714,0.2643094,134.84,134.79,0.12549]
["bitfinex","SOLUSD",1726145401915,0.2643094,134.84,134.81,0.12549]
["bitfinex","SOLUSD",1726145402136,0.2643094,134.84,134.77,20.0]
["bitfinex","SOLUSD",1726145402311,0.2643094,134.84,134.81,14.86890895]
["bitfinex","SOLUSD",1726145402912,0.2643094,134.84,134.82,20.0]
["bitfinex","SOLUSD",1726145403648,0.2643094,134.84,134.8,14.86890895]
["bitfinex","SOLUSD",1726145403649,0.2643094,134.84,134.81,20.0]
["bitfinex","SOLUSD",1726145404836,0.2643094,134.84,134.79,14.86890895]
["bitfinex","SOLUSD",1726145405027,0.2643094,134.84,134.81,14.86890895]
["bitfinex","SOLUSD",1726145406313,0.2643094,134.84,134.79,14.86890895]
["bitfinex","SOLUSD",1726145406518,0.2643094,134.84,134.8,20.0]
["bitfinex","SOLUSD",1726145406715,0.2643094,134.84,134.81,0.12549]
["bitfinex","SOLUSD",1726145407439,0.2643094,134.84,134.81,14.99439895]
["bitfinex","SOLUSD",1726145408540,0.2643094,134.84,134.83,14.86890895]
["bitfinex","SOLUSD",1726145408838,0.2643094,134.84,134.83,20.0]
["bitfinex","SOLUSD",1726145409138,0.2643094,134.84,134.81,14.99439895]
["bitfinex","SOLUSD",1726145409327,0.2643094,134.84,134.82,20.0]
["bitfinex","SOLUSD",1726145409527,0.2643094,134.84,134.81,14.99439895]
["bitfinex","SOLUSD",1726145409843,0.2643094,134.84,134.79,14.86890895]
["bitfinex","SOLUSD",1726145410044,0.2643094,134.84,134.83,30.0]
["bitfinex","SOLUSD",1726145413238,0.2643094,134.84,134.7,0.2643094]
["bitfinex","SOLUSD",1726145413453,0.2643094,134.84,134.76,14.86890895]
["bitfinex","SOLUSD",1726145414136,0.2643094,134.84,134.8,14.86890895]
["bitfinex","SOLUSD",1726145415830,0.2643094,134.84,134.81,20.0]
["bitfinex","SOLUSD",1726145416652,0.2643094,134.84,134.82,14.86890895]
["bitfinex","SOLUSD",1726145417522,0.2643094,134.84,134.83,20.0]
["bitfinex","SOLUSD",1726145418352,0.2643094,134.84,134.83,20.25098]
["bitfinex","SOLUSD",1726145419040,0.2643094,134.89,134.83,50.25098]
["bitfinex","SOLUSD",1726145419251,0.2643094,134.89,134.84,0.12549]
["bitfinex","SOLUSD",1726145419431,0.2643094,134.89,134.86,20.0]
["bitfinex","SOLUSD",1726145419921,0.2643094,134.89,134.86,50.0]
["bitfinex","SOLUSD",1726145420125,0.2643094,134.89,134.87,14.86890895]
["bitfinex","SOLUSD",1726145420450,6.6682,134.97,134.87,14.86890895]
["bitfinex","SOLUSD",1726145420747,0.0648115,134.89,134.87,14.86890895]
["bitfinex","SOLUSD",1726145421051,0.0648115,134.89,134.87,44.86890895]
["bitfinex","SOLUSD",1726145421424,0.0648115,134.89,134.88,20.0]
["bitfinex","SOLUSD",1726145421943,0.3215439,134.92,134.88,20.0]
["bitfinex","SOLUSD",1726145422128,0.3215439,134.92,134.91,14.86890895]
["bitfinex","SOLUSD",1726145422332,0.3215439,134.92,134.91,34.86890895]
["bitfinex","SOLUSD",1726145422545,0.3215439,134.92,134.88,30.0]
["bitfinex","SOLUSD",1726145422733,0.3215439,134.92,134.89,20.0]
["bitfinex","SOLUSD",1726145422933,0.3215439,134.92,134.89,34.86890895]
["bitfinex","SOLUSD",1726145425127,0.3215439,134.92,134.91,14.86890895]
["bitfinex","SOLUSD",1726145429630,0.3215439,134.92,134.87,0.12549]
["bitfinex","SOLUSD",1726145429946,0.3215439,134.92,134.9,20.0]
["bitfinex","SOLUSD",1726145430151,0.3215439,134.92,134.91,14.86890895]
["bitfinex","SOLUSD",1726145431061,0.3215439,134.92,134.89,0.12549]
["bitfinex","SOLUSD",1726145431356,0.3215439,134.92,134.88,34.86890895]
["bitfinex","SOLUSD",1726145432055,0.3215439,134.92,134.86,14.86890895]
["bitfinex","SOLUSD",1726145432469,0.3215439,134.92,134.84,14.86890895]
["bitfinex","SOLUSD",1726145432665,23.776884,134.91,134.73,60.0]
["bitfinex","SOLUSD",1726145432843,23.776884,134.89,134.82,14.86890895]
["bitfinex","SOLUSD",1726145433363,25.63091684,134.89,134.8,14.86890895]
["bitfinex","SOLUSD",1726145433546,23.776884,134.89,134.82,14.86890895]
["bitfinex","SOLUSD",1726145434235,1.85397526,134.88,134.82,20.0]
["bitfinex","SOLUSD",1726145434441,23.776884,134.87,134.8,20.0]
["bitfinex","SOLUSD",1726145434770,23.776884,134.85,134.76,23.14482584]
["bitfinex","SOLUSD",1726145435345,23.776884,134.85,134.78,23.14482584]
["bitfinex","SOLUSD",1726145435541,43.776884,134.9,134.78,23.14482584]
["bitfinex","SOLUSD",1726145435758,1.97963423,134.89,134.78,23.14482584]
["bitfinex","SOLUSD",1726145435964,23.776884,134.88,134.79,20.12549]
["bitfinex","SOLUSD",1726145436772,23.776884,134.88,134.81,20.0]
["bitfinex","SOLUSD",1726145437142,0.3215439,134.92,134.81,20.0]
["bitfinex","SOLUSD",1726145437143,0.3215439,134.92,134.82,23.14482584]
["bitfinex","SOLUSD",1726145437343,0.3215439,134.92,134.82,23.27031584]
["bitfinex","SOLUSD",1726145437840,0.3215439,134.92,134.82,0.12549]
["bitfinex","SOLUSD",1726145438079,1.85376559,134.91,134.82,0.12549]
["bitfinex","SOLUSD",1726145438465,23.776884,134.89,134.81,0.12549]
["bitfinex","SOLUSD",1726145438683,23.776884,134.87,134.8,20.0]
["bitfinex","SOLUSD",1726145438966,23.776884,134.88,134.78,20.0]
["bitfinex","SOLUSD",1726145439562,23.776884,134.88,134.8,20.0]
["bitfinex","SOLUSD",1726145440074,23.776884,134.88,134.81,0.12549]
["bitfinex","SOLUSD",1726145440462,0.3215439,134.92,134.82,20.0]
["bitfinex","SOLUSD",1726145441148,2.17529867,134.92,134.83,0.25098]
["bitfinex","SOLUSD",1726145441650,0.3215439,134.92,134.84,20.0]
["bitfinex","SOLUSD",1726145441853,0.3215439,134.92,134.85,23.27031584]
["bitfinex","SOLUSD",1726145442064,0.3215439,134.92,134.85,0.12549]
["bitfinex","SOLUSD",1726145443166,0.3215439,134.92,134.85,23.27031584]
["bitfinex","SOLUSD",1726145443489,0.3215439,134.92,134.85,0.12549]
["bitfinex","SOLUSD",1726145443855,0.3215439,134.92,134.82,20.0]
["bitfinex","SOLUSD",1726145444159,0.3215439,134.92,134.81,23.14482584]
["bitfinex","SOLUSD",1726145444160,1.85388334,134.91,134.81,23.14482584]
["bitfinex","SOLUSD",1726145444362,29.2825439,134.92,134.81,23.14482584]
["bitfinex","SOLUSD",1726145444674,24.027864,134.91,134.79,23.14482584]
["bitfinex","SOLUSD",1726145445551,24.027864,134.91,134.8,20.0]
["bitfinex","SOLUSD",1726145445754,24.027864,134.91,134.81,0.12549]
["bitfinex","SOLUSD",1726145445954,23.776884,134.9,134.81,0.12549]
["bitfinex","SOLUSD",1726145446459,23.776884,134.91,134.81,0.12549]
["bitfinex","SOLUSD",1726145450087,24.2239179,134.92,134.82,20.0]
["bitfinex","SOLUSD",1726145450393,28.5189,134.9,134.77,4.612]
["bitfinex","SOLUSD",1726145450565,0.25098,134.89,134.77,4.612]
["bitfinex","SOLUSD",1726145450968,15.3463,134.87,134.77,4.612]
["bitfinex","SOLUSD",1726145451173,28.9626,134.88,134.77,20.1239]
["bitfinex","SOLUSD",1726145451364,0.12549,134.87,134.77,20.1239]
["bitfinex","SOLUSD",1726145451862,6.79889,134.87,134.77,20.1239]
["bitfinex","SOLUSD",1726145452068,23.776884,134.85,134.77,20.1239]
["bitfinex","SOLUSD",1726145452278,23.776884,134.83,134.77,20.1239]
["bitfinex","SOLUSD",1726145455287,1.85478288,134.82,134.77,20.1239]
["bitfinex","SOLUSD",1726145455676,6.79909,134.86,134.74,4.9335439]
["bitfinex","SOLUSD",1726145455677,23.776884,134.8,134.74,4.9335439]
["bitfinex","SOLUSD",1726145455977,23.776884,134.78,134.74,0.3215439]
["bitfinex","SOLUSD",1726145456186,23.776884,134.77,134.74,0.3215439]
["bitfinex","SOLUSD",1726145456365,23.776884,134.75,134.74,0.3215439]
["bitfinex","SOLUSD",1726145456693,6.6029,134.82,134.74,0.3215439]
["bitfinex","SOLUSD",1726145456694,6.6769,134.8,134.74,0.3215439]
["bitfinex","SOLUSD",1726145456875,45.63253962,134.79,134.74,0.3215439]
["bitfinex","SOLUSD",1726145457074,23.776884,134.77,134.74,0.3215439]
["bitfinex","SOLUSD",1726145457269,23.776884,134.75,134.74,0.3215439]
["bitfinex","SOLUSD",1726145457892,30.581374,134.75,134.74,0.3215439]
["bitfinex","SOLUSD",1726145458096,30.581374,134.75,134.69,0.3215439]
["bitfinex","SOLUSD",1726145458097,24.027864,134.75,134.69,0.3215439]
["bitfinex","SOLUSD",1726145458405,70.0,134.79,134.69,0.3215439]
["bitfinex","SOLUSD",1726145458406,23.776884,134.73,134.69,0.3215439]
["bitfinex","SOLUSD",1726145459669,23.776884,134.78,134.69,0.3215439]
["bitfinex","SOLUSD",1726145459885,0.25098,134.77,134.69,0.3215439]
["bitfinex","SOLUSD",1726145460700,23.776884,134.75,134.69,0.3215439]
["bitfinex","SOLUSD",1726145460873,23.776884,134.73,134.69,0.3215439]
["bitfinex","SOLUSD",1726145461400,23.776884,134.73,134.64,0.3215439]
["bitfinex","SOLUSD",1726145461401,43.776884,134.69,134.64,0.3215439]
["bitfinex","SOLUSD",1726145461704,6.6835,134.66,134.64,0.3215439]
["bitfinex","SOLUSD",1726145461872,1.85754821,134.68,134.64,0.3215439]
["bitfinex","SOLUSD",1726145461873,25.63443482,134.65,134.64,0.3215439]
["bitfinex","SOLUSD",1726145462070,32.56931482,134.65,134.64,0.3215439]
["bitfinex","SOLUSD",1726145462299,30.711764,134.65,134.64,0.3215439]
["bitfinex","SOLUSD",1726145462677,37.305164,134.65,134.64,0.3215439]
["bitfinex","SOLUSD",1726145463496,57.305164,134.65,134.64,0.3215439]
["bitfinex","SOLUSD",1726145463871,50.621264,134.65,134.64,0.3215439]
["bitfinex","SOLUSD",1726145465286,52.32351386,134.65,134.64,0.3215439]
["bitfinex","SOLUSD",1726145465482,57.305164,134.65,134.64,0.3215439]
["bitfinex","SOLUSD",1726145465686,26.6845,134.64,134.59,0.3215439]
["bitfinex","SOLUSD",1726145465877,23.902374,134.63,134.59,0.3215439]
["bitfinex","SOLUSD",1726145466402,23.776884,134.61,134.59,0.3215439]
["bitfinex","SOLUSD",1726145466601,21.98340402,134.62,134.59,0.3215439]
["bitfinex","SOLUSD",1726145466602,23.776884,134.6,134.59,0.3215439]
["bitfinex","SOLUSD",1726145466981,23.776884,134.61,134.59,0.152463]
["bitfinex","SOLUSD",1726145468502,6.3799,134.69,134.59,0.152463]
["bitfinex","SOLUSD",1726145469376,6.3799,134.69,134.6,0.12549]
["bitfinex","SOLUSD",1726145470321,6.3799,134.69,134.6,37.39202376]
["bitfinex","SOLUSD",1726145470521,8.23673721,134.69,134.6,37.39202376]
["bitfinex","SOLUSD",1726145471117,6.6805,134.72,134.6,52.82142376]
["bitfinex","SOLUSD",1726145471324,7.76951143,134.73,134.63,20.0]
["bitfinex","SOLUSD",1726145471498,16.3888,134.74,134.63,20.0]
["bitfinex","SOLUSD",1726145471693,8.53703312,134.73,134.63,20.0]
["bitfinex","SOLUSD",1726145471889,8.53703312,134.73,134.63,19.5]
["bitfinex","SOLUSD",1726145472089,1.85663312,134.73,134.63,19.5]
["bitfinex","SOLUSD",1726145472500,23.902374,134.72,134.63,19.5]
["bitfinex","SOLUSD",1726145472827,23.776884,134.7,134.63,19.5]
["bitfinex","SOLUSD",1726145473133,23.776884,134.7,134.64,0.12549]
["bitfinex","SOLUSD",1726145473422,0.2002386,134.75,134.66,37.14104376]
["bitfinex","SOLUSD",1726145473603,0.2002386,134.75,134.68,37.14104376]
["bitfinex","SOLUSD",1726145473801,0.2002386,134.75,134.67,15.32129]
["bitfinex","SOLUSD",1726145474721,0.2002386,134.75,134.67,15.1958]
["bitfinex","SOLUSD",1726145476794,23.776884,134.74,134.65,4.612]
["bitfinex","SOLUSD",1726145476999,8.73556801,134.75,134.62,53.48104376]
["bitfinex","SOLUSD",1726145477000,23.776884,134.72,134.62,53.48104376]
["bitfinex","SOLUSD",1726145477312,23.776884,134.7,134.62,53.48104376]
["bitfinex","SOLUSD",1726145478426,23.776884,134.7,134.63,20.0]
["bitfinex","SOLUSD",1726145478630,23.776884,134.73,134.63,20.0]
["bitfinex","SOLUSD",1726145478799,23.776884,134.73,134.64,0.12549]
["bitfinex","SOLUSD",1726145479000,23.776884,134.71,134.63,20.0]
["bitfinex","SOLUSD",1726145479596,23.776884,134.69,134.62,16.34]
["bitfinex","SOLUSD",1726145479821,23.776884,134.67,134.61,4.612]
["bitfinex","SOLUSD",1726145480103,23.776884,134.69,134.61,4.612]
["bitfinex","SOLUSD",1726145481034,23.776884,134.7,134.61,4.612]
["bitfinex","SOLUSD",1726145481526,23.776884,134.7,134.61,24.612]
["bitfinex","SOLUSD",1726145481733,23.776884,134.7,134.62,0.12549]
["bitfinex","SOLUSD",1726145481918,23.776884,134.71,134.62,0.12549]
["bitfinex","SOLUSD",1726145482097,30.458184,134.71,134.62,0.152463]
["bitfinex","SOLUSD",1726145482434,30.458884,134.69,134.62,0.152463]
["bitfinex","SOLUSD",1726145482729,23.776884,134.69,134.62,0.152463]
["bitfinex","SOLUSD",1726145483501,13.2804,134.74,134.62,0.152463]
["bitfinex","SOLUSD",1726145483705,0.12549,134.73,134.62,0.152463]
["bitfinex","SOLUSD",1726145484012,0.12549,134.73,134.63,0.12549]
["bitfinex","SOLUSD",1726145484735,23.776884,134.73,134.63,20.25098]
["bitfinex","SOLUSD",1726145485103,25.63324687,134.73,134.63,20.25098]
["bitfinex","SOLUSD",1726145485300,23.776884,134.73,134.63,20.25098]
["bitfinex","SOLUSD",1726145485720,23.776884,134.73,134.63,20.12549]
["bitfinex","SOLUSD",1726145486613,23.776884,134.71,134.63,20.12549]
["bitfinex","SOLUSD",1726145486815,23.776884,134.73,134.63,20.12549]
["bitfinex","SOLUSD",1726145487013,25.63332649,134.73,134.63,20.12549]
["bitfinex","SOLUSD",1726145487217,1.85644249,134.73,134.64,53.74233376]
["bitfinex","SOLUSD",1726145487532,0.2002386,134.75,134.69,20.0]
["bitfinex","SOLUSD",1726145488414,0.2002386,134.75,134.7,0.12549]
["bitfinex","SOLUSD",1726145488617,0.2002386,134.75,134.71,20.0]
["bitfinex","SOLUSD",1726145488826,0.2002386,134.75,134.71,36.2537]
["bitfinex","SOLUSD",1726145489837,0.2002386,134.75,134.72,0.12549]
["bitfinex","SOLUSD",1726145490132,0.2002386,134.75,134.71,36.2537]
["bitfinex","SOLUSD",1726145492307,0.2002386,134.75,134.71,16.2537]
["bitfinex","SOLUSD",1726145492503,0.2002386,134.75,134.69,20.0]
["bitfinex","SOLUSD",1726145492731,0.2002386,134.75,134.7,0.12549]
["bitfinex","SOLUSD",1726145493112,0.2002386,134.75,134.69,20.0]
["bitfinex","SOLUSD",1726145493311,0.2002386,134.75,134.68,41.75304376]
["bitfinex","SOLUSD",1726145493312,0.2002386,134.75,134.68,4.612]
["bitfinex","SOLUSD",1726145494037,23.776884,134.74,134.68,4.612]
["bitfinex","SOLUSD",1726145494207,23.776884,134.72,134.68,4.612]
["bitfinex","SOLUSD",1726145494606,23.776884,134.7,134.64,41.75304376]
["bitfinex","SOLUSD",1726145494832,23.776884,134.72,134.64,41.75304376]
["bitfinex","SOLUSD",1726145495907,23.776884,134.72,134.65,0.25098]
["bitfinex","SOLUSD",1726145496107,23.776884,134.72,134.65,20.25098]
["bitfinex","SOLUSD",1726145496331,23.776884,134.72,134.65,20.12549]
["bitfinex","SOLUSD",1726145496524,1.85630594,134.74,134.65,20.0]
["bitfinex","SOLUSD",1726145496723,1.85630594,134.74,134.64,4.612]
["bitfinex","SOLUSD",1726145496724,23.776884,134.73,134.64,4.612]
["bitfinex","SOLUSD",1726145496935,23.776884,134.71,134.64,4.612]
["bitfinex","SOLUSD",1726145497527,23.776884,134.69,134.63,15.2221]
["bitfinex","SOLUSD",1726145497705,23.776884,134.67,134.62,0.152463]
["bitfinex","SOLUSD",1726145501730,23.776884,134.73,134.63,0.12549]
["bitfinex","SOLUSD",1726145501916,23.776884,134.71,134.63,0.12549]
["bitfinex","SOLUSD",1726145502234,6.2047386,134.75,134.63,20.12549]
["bitfinex","SOLUSD",1726145502443,6.2047386,134.75,134.64,0.12549]
["bitfinex","SOLUSD",1726145502638,12.8837386,134.75,134.64,0.12549]
["bitfinex","SOLUSD",1726145502939,1.85627995,134.74,134.64,0.12549]
["bitfinex","SOLUSD",1726145503139,6.6795,134.74,134.64,0.12549]
["bitfinex","SOLUSD",1726145503514,1.85627992,134.74,134.64,0.12549]
["bitfinex","SOLUSD",1726145503714,20.0,134.74,134.64,0.12549]
["bitfinex","SOLUSD",1726145503932,26.6795,134.74,134.63,20.12549]
["bitfinex","SOLUSD",1726145504448,24.027864,134.73,134.63,20.12549]
["bitfinex","SOLUSD",1726145504742,20.0,134.72,134.62,0.152463]
["bitfinex","SOLUSD",1726145504933,25.88466327,134.71,134.62,0.152463]
["bitfinex","SOLUSD",1726145505242,23.776884,134.69,134.62,0.152463]
["bitfinex","SOLUSD",1726145505637,23.776884,134.67,134.62,0.152463]
["bitfinex","SOLUSD",1726145506524,1.85698204,134.66,134.62,0.152463]
["bitfinex","SOLUSD",1726145506716,23.776884,134.65,134.62,0.152463]
["bitfinex","SOLUSD",1726145507119,23.776884,134.63,134.62,0.152463]
["bitfinex","SOLUSD",1726145512322,25.6346089,134.63,134.62,0.152463]
["bitfinex","SOLUSD",1726145512736,25.7600989,134.63,134.62,0.152463]
["bitfinex","SOLUSD",1726145513720,23.902374,134.63,134.62,0.152463]
["bitfinex","SOLUSD",1726145514149,23.776884,134.63,134.62,0.152463]
["bitfinex","SOLUSD",1726145515043,6.0399,134.68,134.62,0.152463]
["bitfinex","SOLUSD",1726145515250,20.0,134.67,134.62,0.152463]
["bitfinex","SOLUSD",1726145515920,6.0399,134.68,134.62,0.152463]
["bitfinex","SOLUSD",1726145516250,1.85712448,134.67,134.62,0.152463]
["bitfinex","SOLUSD",1726145516443,7.89702538,134.68,134.62,0.152463]
["bitfinex","SOLUSD",1726145516640,1.85712538,134.67,134.62,0.152463]
["bitfinex","SOLUSD",1726145517543,23.776884,134.67,134.62,0.152463]
["bitfinex","SOLUSD",1726145518622,25.63385841,134.67,134.62,0.152463]
["bitfinex","SOLUSD",1726145523153,20.12549,134.66,134.62,0.152463]
["bitfinex","SOLUSD",1726145523359,23.776884,134.65,134.62,0.152463]
["bitfinex","SOLUSD",1726145524226,0.12549,134.64,134.62,0.152463]
["bitfinex","SOLUSD",1726145526352,23.776884,134.63,134.62,0.152463]
["bitfinex","SOLUSD",1726145527650,23.776884,134.63,134.54,20.0]
["bitfinex","SOLUSD",1726145527651,25.76001918,134.63,134.54,20.0]
["bitfinex","SOLUSD",1726145527958,6.81009,134.64,134.54,20.0]
["bitfinex","SOLUSD",1726145527959,24.0020138,134.64,134.54,20.0]
["bitfinex","SOLUSD",1726145528258,1.85756868,134.63,134.56,37.14104376]
["bitfinex","SOLUSD",1726145528425,0.0996398,134.64,134.56,37.14104376]
["bitfinex","SOLUSD",1726145528930,0.0996398,134.64,134.57,20.12549]
["bitfinex","SOLUSD",1726145529747,0.0996398,134.64,134.59,20.0]
["bitfinex","SOLUSD",1726145529963,0.0996398,134.64,134.6,0.12549]
["bitfinex","SOLUSD",1726145532148,3.98e-05,134.64,134.63,20.0]
["bitfinex","SOLUSD",1726145532330,3.98e-05,134.64,134.63,20.12549]
["bitfinex","SOLUSD",1726145532527,3.98e-05,134.64,134.61,20.0]
["bitfinex","SOLUSD",1726145532734,3.98e-05,134.64,134.62,0.12549]
["bitfinex","SOLUSD",1726145534026,3.98e-05,134.64,134.61,20.0]
["bitfinex","SOLUSD",1726145534550,3.98e-05,134.64,134.6,23.21942447]
["bitfinex","SOLUSD",1726145534855,3.98e-05,134.64,134.54,23.38326317]
["bitfinex","SOLUSD",1726145534856,3.98e-05,134.64,134.58,23.21942447]
["bitfinex","SOLUSD",1726145535059,23.7769238,134.64,134.58,23.21942447]
["bitfinex","SOLUSD",1726145535228,3.98e-05,134.64,134.58,23.21942447]
["bitfinex","SOLUSD",1726145535847,3.98e-05,134.64,134.62,23.21942447]
["bitfinex","SOLUSD",1726145536728,3.98e-05,134.64,134.63,0.12549]
["bitfinex","SOLUSD",1726145538036,0.2634785,134.68,134.63,20.12549]
["bitfinex","SOLUSD",1726145538236,0.2634785,134.68,134.66,23.21942447]
["bitfinex","SOLUSD",1726145538740,0.2634785,134.68,134.65,0.12549]
["bitfinex","SOLUSD",1726145539337,0.2634785,134.68,134.64,23.21942447]
["bitfinex","SOLUSD",1726145539545,0.2634785,134.68,134.65,0.12549]
["bitfinex","SOLUSD",1726145542447,0.2634785,134.68,134.66,23.21942447]
["bitfinex","SOLUSD",1726145542733,0.2634785,134.68,134.67,20.12549]
["bitfinex","SOLUSD",1726145542955,0.2634785,134.68,134.67,0.12549]
["bitfinex","SOLUSD",1726145543153,0.2634785,134.68,134.66,23.21942447]
["bitfinex","SOLUSD",1726145543349,0.2634785,134.68,134.65,20.0]
["bitfinex","SOLUSD",1726145544062,0.2634785,134.68,134.66,23.21942447]
["bitfinex","SOLUSD",1726145545635,0.2634785,134.68,134.65,20.12549]
["bitfinex","SOLUSD",1726145545835,0.2634785,134.68,134.65,20.0]
["bitfinex","SOLUSD",1726145546033,0.2634785,134.68,134.61,20.0]
["bitfinex","SOLUSD",1726145546340,23.776884,134.67,134.61,20.0]
["bitfinex","SOLUSD",1726145546944,23.776884,134.67,134.6,23.21942447]
["bitfinex","SOLUSD",1726145546945,23.776884,134.65,134.55,17.07129293]
["bitfinex","SOLUSD",1726145547237,23.776884,134.65,134.59,23.21942447]
["bitfinex","SOLUSD",1726145548149,23.776884,134.66,134.57,23.21942447]
["bitfinex","SOLUSD",1726145548349,23.776884,134.64,134.57,23.21942447]
["bitfinex","SOLUSD",1726145549739,1.85734074,134.63,134.57,23.21942447]
["bitfinex","SOLUSD",1726145549945,23.776884,134.65,134.57,23.21942447]
["bitfinex","SOLUSD",1726145550661,23.776884,134.65,134.59,23.21942447]
["bitfinex","SOLUSD",1726145550860,44.851884,134.62,134.54,17.33907935]
["bitfinex","SOLUSD",1726145551049,21.075,134.62,134.54,23.48290297]
["bitfinex","SOLUSD",1726145551238,23.776884,134.61,134.56,23.21942447]
["bitfinex","SOLUSD",1726145551864,21.075,134.62,134.56,23.21942447]
["bitfinex","SOLUSD",1726145552239,22.4258,134.67,134.58,23.21942447]
["bitfinex","SOLUSD",1726145552864,22.4258,134.67,134.59,0.12549]
["bitfinex","SOLUSD",1726145553045,22.4258,134.67,134.6,23.21942447]
["bitfinex","SOLUSD",1726145553248,22.4258,134.67,134.61,0.12549]
["bitfinex","SOLUSD",1726145554265,22.4258,134.67,134.61,20.12549]
["bitfinex","SOLUSD",1726145556462,23.776884,134.66,134.61,20.12549]
["bitfinex","SOLUSD",1726145557351,25.63373999,134.66,134.58,23.21942447]
["bitfinex","SOLUSD",1726145557539,23.776884,134.66,134.58,23.21942447]
["bitfinex","SOLUSD",1726145557747,25.6339826,134.66,134.58,23.21942447]
["bitfinex","SOLUSD",1726145557948,23.776884,134.66,134.56,23.21942447]
["bitfinex","SOLUSD",1726145558439,25.6342434,134.66,134.56,23.21942447]
["bitfinex","SOLUSD",1726145558656,23.776884,134.66,134.56,23.21942447]
["bitfinex","SOLUSD",1726145559059,23.776884,134.64,134.57,20.0]
["bitfinex","SOLUSD",1726145559576,23.776884,134.62,134.57,20.0]
["bitfinex","SOLUSD",1726145560078,23.776884,134.62,134.56,23.21942447]
["bitfinex","SOLUSD",1726145560953,23.776884,134.62,134.55,20.0]
["bitfinex","SOLUSD",1726145561267,23.776884,134.61,134.56,0.12549]
["bitfinex","SOLUSD",1726145562803,22.1369,134.62,134.56,0.12549]
["bitfinex","SOLUSD",1726145563274,23.776884,134.61,134.56,0.12549]
["bitfinex","SOLUSD",1726145566590,22.1369,134.62,134.56,0.12549]
["bitfinex","SOLUSD",1726145566886,22.7048,134.65,134.58,23.21942447]
["bitfinex","SOLUSD",1726145567051,22.7048,134.65,134.59,0.12549]
["bitfinex","SOLUSD",1726145567252,22.7048,134.65,134.6,23.21942447]
["bitfinex","SOLUSD",1726145567450,22.7048,134.65,134.61,0.12549]
["bitfinex","SOLUSD",1726145568190,6.5153,134.65,134.61,0.12549]
["bitfinex","SOLUSD",1726145568677,21.6704785,134.68,134.61,0.12549]
["bitfinex","SOLUSD",1726145568979,23.776884,134.67,134.61,0.12549]
["bitfinex","SOLUSD",1726145569479,23.776884,134.67,134.61,20.12549]
["bitfinex","SOLUSD",1726145569886,21.6704785,134.68,134.61,20.12549]
["bitfinex","SOLUSD",1726145571685,23.776884,134.67,134.61,20.12549]
["bitfinex","SOLUSD",1726145572053,25.63363939,134.67,134.61,20.12549]
["bitfinex","SOLUSD",1726145573277,23.776884,134.67,134.61,20.12549]
["bitfinex","SOLUSD",1726145574755,21.6704785,134.68,134.62,23.21942447]
["bitfinex","SOLUSD",1726145574976,21.6704785,134.68,134.63,0.12549]
["bitfinex","SOLUSD",1726145577788,23.776884,134.67,134.62,23.21942447]
["bitfinex","SOLUSD",1726145579384,21.6704785,134.68,134.62,23.21942447]
["bitfinex","SOLUSD",1726145579681,21.6704785,134.68,134.63,0.12549]
["bitfinex","SOLUSD",1726145580666,25.63339688,134.67,134.62,23.21942447]
["bitfinex","SOLUSD",1726145580970,25.63339688,134.67,134.58,23.21942447]
["bitfinex","SOLUSD",1726145581369,23.776884,134.67,134.58,23.21942447]
["bitfinex","SOLUSD",1726145582189,23.776884,134.67,134.59,20.0]
["bitfinex","SOLUSD",1726145582379,23.776884,134.67,134.59,20.12549]
["bitfinex","SOLUSD",1726145583468,23.776884,134.65,134.59,20.12549]
["bitfinex","SOLUSD",1726145583690,23.776884,134.67,134.59,20.12549]
["bitfinex","SOLUSD",1726145585083,21.6704785,134.68,134.59,20.12549]
["bitfinex","SOLUSD",1726145585286,21.6704785,134.68,134.6,23.34491447]
["bitfinex","SOLUSD",1726145585593,0.2634785,134.68,134.64,23.21942447]
["bitfinex","SOLUSD",1726145586398,0.2634785,134.68,134.65,0.12549]
["bitfinex","SOLUSD",1726145586889,0.2634785,134.68,134.65,0.89508903]
["bitfinex","SOLUSD",1726145587090,0.2634785,134.68,134.65,0.12549]
["bitfinex","SOLUSD",1726145587894,0.2634785,134.68,134.63,20.0]
["bitfinex","SOLUSD",1726145588097,0.2634785,134.68,134.64,0.12549]
["bitfinex","SOLUSD",1726145588301,0.2634785,134.68,134.63,20.0]
["bitfinex","SOLUSD",1726145589564,0.2634785,134.68,134.62,23.21942447]
["bitfinex","SOLUSD",1726145589895,0.2634785,134.68,134.63,0.12549]
["bitfinex","SOLUSD",1726145591493,0.2634785,134.68,134.63,20.12549]
["bitfinex","SOLUSD",1726145591791,0.2634785,134.68,134.64,23.21942447]
["bitfinex","SOLUSD",1726145591992,0.2634785,134.68,134.65,0.12549]
["bitfinex","SOLUSD",1726145592178,0.2634785,134.68,134.65,0.89488581]
["bitfinex","SOLUSD",1726145592384,0.2634785,134.68,134.65,0.12549]
["bitfinex","SOLUSD",1726145592574,0.2634785,134.68,134.63,20.0]
["bitfinex","SOLUSD",1726145592776,0.2634785,134.68,134.64,0.12549]
["bitfinex","SOLUSD",1726145593070,0.2634785,134.68,134.63,20.0]
["bitfinex","SOLUSD",1726145593265,0.2634785,134.68,134.62,0.12549]
["bitfinex","SOLUSD",1726145593506,0.2634785,134.68,134.61,20.12549]
["bitfinex","SOLUSD",1726145594895,0.2634785,134.68,134.61,20.0]
["bitfinex","SOLUSD",1726145595078,0.2634785,134.68,134.58,23.21942447]
["bitfinex","SOLUSD",1726145595479,6.0057,134.67,134.58,23.21942447]
["bitfinex","SOLUSD",1726145595685,23.776884,134.66,134.58,23.21942447]
["bitfinex","SOLUSD",1726145596169,16.4006,134.65,134.58,23.21942447]
["bitfinex","SOLUSD",1726145596370,16.4006,134.65,134.59,20.0]
["bitfinex","SOLUSD",1726145596772,16.4006,134.65,134.6,0.12549]
["bitfinex","SOLUSD",1726145597893,16.4006,134.65,134.59,20.0]
["bitfinex","SOLUSD",1726145598105,16.4006,134.65,134.58,23.34491447]
["bitfinex","SOLUSD",1726145598269,23.776884,134.64,134.56,23.21942447]
["bitfinex","SOLUSD",1726145598709,6.3138,134.63,134.54,23.48290297]
["bitfinex","SOLUSD",1726145598870,23.776884,134.62,134.54,23.48290297]
["bitfinex","SOLUSD",1726145599076,15.1482,134.61,134.54,23.48290297]
["bitfinex","SOLUSD",1726145600070,23.776884,134.6,134.54,0.2634785]
["bitfinex","SOLUSD",1726145601195,23.776884,134.58,134.54,0.2634785]
["bitfinex","SOLUSD",1726145601983,6.0744,134.59,134.54,0.2634785]
["bitfinex","SOLUSD",1726145602285,6.0744,134.59,134.55,20.0]
["bitfinex","SOLUSD",1726145602492,6.0744,134.59,134.56,23.34491447]
["bitfinex","SOLUSD",1726145603181,15.1482,134.61,134.56,23.34491447]
["bitfinex","SOLUSD",1726145603385,15.1482,134.61,134.58,23.21942447]
["bitfinex","SOLUSD",1726145603704,15.1482,134.61,134.59,0.12549]
["bitfinex","SOLUSD",1726145603897,15.1482,134.61,134.58,23.21942447]
["bitfinex","SOLUSD",1726145604200,15.1482,134.61,134.57,0.12549]
["bitfinex","SOLUSD",1726145604201,16.544,134.64,134.6,23.21942447]
["bitfinex","SOLUSD",1726145604408,16.544,134.64,134.61,0.12549]
["bitfinex","SOLUSD",1726145604899,16.544,134.64,134.59,20.0]
["bitfinex","SOLUSD",1726145605402,6.214,134.66,134.62,23.21942447]
["bitfinex","SOLUSD",1726145605587,6.214,134.66,134.63,0.12549]
["bitfinex","SOLUSD",1726145605918,6.214,134.66,134.62,23.21942447]
["bitfinex","SOLUSD",1726145606078,6.214,134.66,134.6,23.21942447]
["bitfinex","SOLUSD",1726145606400,6.214,134.66,134.59,20.0]
["bitfinex","SOLUSD",1726145606978,23.776884,134.65,134.59,20.0]
["bitfinex","SOLUSD",1726145607173,6.214,134.66,134.59,20.0]
["bitfinex","SOLUSD",1726145607479,6.214,134.66,134.6,23.21942447]
["bitfinex","SOLUSD",1726145607993,23.776884,134.65,134.59,20.0]
["bitfinex","SOLUSD",1726145608189,6.214,134.66,134.6,23.21942447]
["bitfinex","SOLUSD",1726145608978,6.214,134.66,134.61,20.0]
["bitfinex","SOLUSD",1726145609178,6.214,134.66,134.6,23.21942447]
["bitfinex","SOLUSD",1726145609179,6.214,134.66,134.62,23.21942447]
["bitfinex","SOLUSD",1726145609391,6.214,134.66,134.62,23.34491447]
["bitfinex","SOLUSD",1726145609595,6.214,134.66,134.61,20.0]
["bitfinex","SOLUSD",1726145610502,6.214,134.66,134.58,23.21942447]
["bitfinex","SOLUSD",1726145610503,23.776884,134.65,134.58,23.21942447]
["bitfinex","SOLUSD",1726145610680,23.776884,134.65,134.59,20.12549]
["bitfinex","SOLUSD",1726145610879,25.63392788,134.65,134.58,23.21942447]
["bitfinex","SOLUSD",1726145611089,23.776884,134.65,134.58,23.21942447]
["bitfinex","SOLUSD",1726145611408,0.12549,134.64,134.58,23.21942447]
["bitfinex","SOLUSD",1726145611712,23.776884,134.65,134.58,23.21942447]
["bitfinex","SOLUSD",1726145612709,23.776884,134.65,134.59,0.12549]
["bitfinex","SOLUSD",1726145613087,6.214,134.66,134.6,23.21942447]
["bitfinex","SOLUSD",1726145613294,6.214,134.66,134.61,0.12549]
["bitfinex","SOLUSD",1726145613501,6.214,134.66,134.58,23.21942447]
["bitfinex","SOLUSD",1726145613806,1.85692291,134.65,134.59,20.12549]
["bitfinex","SOLUSD",1726145614113,1.85711801,134.64,134.59,20.12549]
["bitfinex","SOLUSD",1726145614304,6.214,134.66,134.59,20.0]
["bitfinex","SOLUSD",1726145614508,0.12549,134.65,134.59,20.0]
["bitfinex","SOLUSD",1726145614705,23.902374,134.65,134.59,20.0]
["bitfinex","SOLUSD",1726145615017,23.776884,134.65,134.59,20.0]
["bitfinex","SOLUSD",1726145616003,1.85710197,134.64,134.59,20.0]
["bitfinex","SOLUSD",1726145616413,23.776884,134.65,134.59,20.0]
["bitfinex","SOLUSD",1726145617409,23.776884,134.65,134.58,23.21942447]
["bitfinex","SOLUSD",1726145617581,0.12549,134.64,134.56,43.21942447]
["bitfinex","SOLUSD",1726145617987,40.263784,134.63,134.54,23.48290297]
["bitfinex","SOLUSD",1726145618183,0.12549,134.62,134.54,23.48290297]
["bitfinex","SOLUSD",1726145618396,6.2253,134.61,134.54,23.48290297]
["bitfinex","SOLUSD",1726145619411,23.776884,134.6,134.54,23.48290297]
["bitfinex","SOLUSD",1726145620613,6.2253,134.61,134.54,23.48290297]
["bitfinex","SOLUSD",1726145622017,6.2253,134.61,134.55,0.12549]
["bitfinex","SOLUSD",1726145622310,6.2253,134.61,134.56,23.21942447]
["bitfinex","SOLUSD",1726145622911,6.2253,134.61,134.55,20.12549]
["bitfinex","SOLUSD",1726145624504,6.2253,134.61,134.56,23.21942447]
["bitfinex","SOLUSD",1726145624693,6.2253,134.61,134.57,0.12549]
["bitfinex","SOLUSD",1726145627229,6.2253,134.61,134.54,43.48290297]
["bitfinex","SOLUSD",1726145627394,6.2253,134.61,134.55,0.12549]
["bitfinex","SOLUSD",1726145628302,6.2253,134.61,134.56,23.21942447]
["bitfinex","SOLUSD",1726145628502,6.2253,134.61,134.58,23.21942447]
["bitfinex","SOLUSD",1726145628705,6.2253,134.61,134.59,0.12549]
["bitfinex","SOLUSD",1726145629105,6.2253,134.61,134.58,23.21942447]
["bitfinex","SOLUSD",1726145633407,6.2253,134.61,134.57,0.12549]
["bitfinex","SOLUSD",1726145633612,1.8575078,134.6,134.56,23.21942447]
["bitfinex","SOLUSD",1726145633812,6.2253,134.61,134.56,23.21942447]
["bitfinex","SOLUSD",1726145635008,23.776884,134.6,134.55,0.12549]
["bitfinex","SOLUSD",1726145635426,25.63459366,134.6,134.55,0.12549]
["bitfinex","SOLUSD",1726145635906,23.776884,134.6,134.55,0.12549]
["bitfinex","SOLUSD",1726145636815,23.776884,134.6,134.54,23.48290297]
["bitfinex","SOLUSD",1726145637510,25.63465764,134.6,134.54,23.48290297]
["bitfinex","SOLUSD",1726145637708,23.776884,134.58,134.54,0.2634785]
["bitfinex","SOLUSD",1726145637909,1.85810816,134.57,134.54,0.2634785]
["bitfinex","SOLUSD",1726145638516,16.10359,134.59,134.54,0.2634785]
["bitfinex","SOLUSD",1726145638517,23.776884,134.58,134.54,0.2634785]
["bitfinex","SOLUSD",1726145639631,23.776884,134.58,134.5,9.5736536]
["bitfinex","SOLUSD",1726145639632,43.776884,134.56,134.5,9.5736536]
["bitfinex","SOLUSD",1726145639833,0.12549,134.55,134.5,0.2634785]
["bitfinex","SOLUSD",1726145640011,16.2133,134.51,134.5,0.2634785]
["bitfinex","SOLUSD",1726145640430,16.2133,134.51,134.47,9.3101751]
["bitfinex","SOLUSD",1726145640637,16.2133,134.51,134.46,0.2634785]
["bitfinex","SOLUSD",1726145640638,43.776884,134.5,134.46,0.2634785]
["bitfinex","SOLUSD",1726145640837,6.6297,134.48,134.46,0.2634785]
["bitfinex","SOLUSD",1726145641223,23.776884,134.47,134.46,0.2634785]
["bitfinex","SOLUSD",1726145641425,6.6297,134.48,134.46,0.2634785]
["bitfinex","SOLUSD",1726145642327,23.776884,134.47,134.46,0.2634785]
["bitfinex","SOLUSD",1726145642528,6.6297,134.48,134.46,0.2634785]
["bitfinex","SOLUSD",1726145644419,16.2133,134.51,134.46,0.2634785]
["bitfinex","SOLUSD",1726145644628,22.4898,134.51,134.46,0.2634785]
["bitfinex","SOLUSD",1726145644829,22.4898,134.51,134.47,23.34491447]
["bitfinex","SOLUSD",1726145648722,22.4898,134.51,134.47,23.21942447]
["bitfinex","SOLUSD",1726145648943,22.4898,134.51,134.46,0.2634785]
["bitfinex","SOLUSD",1726145650734,22.4898,134.51,134.47,0.12549]
["bitfinex","SOLUSD",1726145651331,22.4898,134.51,134.46,0.2634785]
["bitfinex","SOLUSD",1726145651942,22.4898,134.51,134.47,3.95452447]
["bitfinex","SOLUSD",1726145652142,22.4898,134.51,134.48,0.12549]
["bitfinex","SOLUSD",1726145652959,21.7736,134.55,134.49,23.21942447]
["bitfinex","SOLUSD",1726145653246,21.7736,134.55,134.5,0.12549]
["bitfinex","SOLUSD",1726145654337,21.7736,134.55,134.51,23.21942447]
["bitfinex","SOLUSD",1726145654648,22.9616,134.59,134.53,23.21942447]
["bitfinex","SOLUSD",1726145655242,22.9616,134.59,134.54,0.54934429]
["bitfinex","SOLUSD",1726145655446,22.9616,134.59,134.53,23.21942447]
["bitfinex","SOLUSD",1726145655628,22.9616,134.59,134.54,0.12549]
["bitfinex","SOLUSD",1726145656229,22.9616,134.59,134.55,23.21942447]
["bitfinex","SOLUSD",1726145656539,22.9616,134.59,134.56,0.12549]
["bitfinex","SOLUSD",1726145656852,22.9616,134.59,134.47,9.31325141]
["bitfinex","SOLUSD",1726145657022,22.9616,134.59,134.52,23.21942447]
["bitfinex","SOLUSD",1726145658459,22.9616,134.59,134.54,23.21942447]
["bitfinex","SOLUSD",1726145659848,22.9616,134.59,134.55,0.12549]
["bitfinex","SOLUSD",1726145661126,22.9616,134.59,134.46,0.2634785]
["bitfinex","SOLUSD",1726145661127,23.776884,134.58,134.46,0.2634785]
["bitfinex","SOLUSD",1726145661329,23.776884,134.58,134.5,23.21942447]
["bitfinex","SOLUSD",1726145661749,23.776884,134.58,134.46,0.2634785]
["bitfinex","SOLUSD",1726145661948,22.0547,134.55,134.46,0.2634785]
["bitfinex","SOLUSD",1726145662154,20.0,134.54,134.46,0.2634785]
["bitfinex","SOLUSD",1726145662327,23.776884,134.53,134.46,0.2634785]
["bitfinex","SOLUSD",1726145662535,0.12549,134.52,134.46,23.48290297]
["bitfinex","SOLUSD",1726145662845,20.12549,134.54,134.46,0.2634785]
["bitfinex","SOLUSD",1726145662846,23.902374,134.54,134.46,0.2634785]
["bitfinex","SOLUSD",1726145663047,23.776884,134.54,134.46,0.2634785]
["bitfinex","SOLUSD",1726145663236,0.12549,134.53,134.46,0.2634785]
["bitfinex","SOLUSD",1726145663854,23.776884,134.54,134.46,23.48290297]
["bitfinex","SOLUSD",1726145664059,0.12549,134.53,134.46,23.48290297]
["bitfinex","SOLUSD",1726145664360,0.12549,134.53,134.46,0.2634785]
["bitfinex","SOLUSD",1726145667071,23.776884,134.54,134.46,0.2634785]
["bitfinex","SOLUSD",1726145667257,0.12549,134.53,134.46,0.2634785]
["bitfinex","SOLUSD",1726145671462,0.25098,134.53,134.46,0.2634785]
["bitfinex","SOLUSD",1726145673285,23.776884,134.52,134.46,0.2634785]
["bitfinex","SOLUSD",1726145674853,0.12549,134.51,134.46,0.2634785]
["bitfinex","SOLUSD",1726145675662,23.776884,134.5,134.46,0.2634785]
["bitfinex","SOLUSD",1726145675858,0.12549,134.49,134.46,0.2634785]
["bitfinex","SOLUSD",1726145676767,15.937,134.47,134.46,0.2634785]
["bitfinex","SOLUSD",1726145676942,15.937,134.47,134.42,0.2634785]
["bitfinex","SOLUSD",1726145676943,23.776884,134.46,134.42,0.2634785]
["bitfinex","SOLUSD",1726145677363,23.776884,134.44,134.42,0.2634785]
["bitfinex","SOLUSD",1726145677750,0.12549,134.43,134.42,0.2634785]
["bitfinex","SOLUSD",1726145679259,23.902374,134.43,134.42,0.2634785]
["bitfinex","SOLUSD",1726145679570,0.12549,134.43,134.32,19.2904355]
["bitfinex","SOLUSD",1726145680042,0.12549,134.43,134.31,37.23181034]
["bitfinex","SOLUSD",1726145680241,0.12549,134.43,134.33,37.23181034]
["bitfinex","SOLUSD",1726145680651,0.2634785,134.44,134.37,37.23181034]
["bitfinex","SOLUSD",1726145680956,9.58025541,134.5,134.41,37.23181034]
["bitfinex","SOLUSD",1726145680957,0.219624,134.45,134.41,37.23181034]
["bitfinex","SOLUSD",1726145681276,0.219624,134.45,134.43,37.23181034]
["bitfinex","SOLUSD",1726145681445,0.219624,134.45,134.44,0.12549]
["bitfinex","SOLUSD",1726145681767,0.219624,134.45,134.44,20.12549]
["bitfinex","SOLUSD",1726145684172,0.219624,134.45,134.44,0.12549]
["bitfinex","SOLUSD",1726145684376,0.219624,134.45,134.43,0.12549]
["bitfinex","SOLUSD",1726145689255,0.219624,134.45,134.41,20.0]
["bitfinex","SOLUSD",1726145689256,0.219624,134.45,134.42,0.12549]
["bitfinex","SOLUSD",1726145690289,0.219624,134.45,134.43,23.27874037]
["bitfinex","SOLUSD",1726145690575,0.219624,134.45,134.44,20.12549]
["bitfinex","SOLUSD",1726145692752,0.324361,134.5,134.44,20.12549]
["bitfinex","SOLUSD",1726145692958,0.324361,134.5,134.46,23.27874037]
["bitfinex","SOLUSD",1726145693149,0.324361,134.5,134.49,20.0]
["bitfinex","SOLUSD",1726145693371,0.324361,134.5,134.49,20.12549]
["bitfinex","SOLUSD",1726145693885,0.324361,134.5,134.49,0.12549]
["bitfinex","SOLUSD",1726145694071,0.324361,134.5,134.49,20.12549]
["bitfinex","SOLUSD",1726145696683,0.324361,134.5,134.45,20.0]
["bitfinex","SOLUSD",1726145697255,0.324361,134.5,134.46,23.27874037]
["bitfinex","SOLUSD",1726145697560,0.324361,134.5,134.47,20.0]
["bitfinex","SOLUSD",1726145698576,0.324361,134.5,134.4,83.27874037]
["bitfinex","SOLUSD",1726145698577,0.324361,134.5,134.49,20.0]
["bitfinex","SOLUSD",1726145698769,0.324361,134.5,134.49,20.12549]
["bitfinex","SOLUSD",1726145699181,0.324361,134.5,134.43,20.0]
["bitfinex","SOLUSD",1726145699480,0.324361,134.5,134.46,20.0]
["bitfinex","SOLUSD",1726145700688,0.324361,134.5,134.47,23.40423037]
["bitfinex","SOLUSD",1726145700891,0.324361,134.5,134.48,20.0]
["bitfinex","SOLUSD",1726145701384,0.324361,134.5,134.49,43.40423037]
["bitfinex","SOLUSD",1726145701965,23.228961,134.5,134.41,0.7208413]
["bitfinex","SOLUSD",1726145702287,23.228961,134.5,134.43,23.27874037]
["bitfinex","SOLUSD",1726145702685,23.228961,134.5,134.45,23.27874037]
["bitfinex","SOLUSD",1726145703290,23.228961,134.5,134.43,23.27874037]
["bitfinex","SOLUSD",1726145703485,23.228961,134.5,134.39,3.8951]
["bitfinex","SOLUSD",1726145703666,23.228961,134.5,134.37,10.03767235]
["bitfinex","SOLUSD",1726145704078,23.228961,134.5,134.39,37.26345043]
["bitfinex","SOLUSD",1726145704290,23.776884,134.49,134.39,37.26345043]
["bitfinex","SOLUSD",1726145704881,23.776884,134.49,134.4,20.0]
["bitfinex","SOLUSD",1726145705194,23.776884,134.49,134.39,37.26345043]
["bitfinex","SOLUSD",1726145706569,23.776884,134.49,134.4,20.0]
["bitfinex","SOLUSD",1726145707186,23.228961,134.5,134.41,0.12549]
["bitfinex","SOLUSD",1726145707781,23.228961,134.5,134.43,20.0]
["bitfinex","SOLUSD",1726145707989,23.228961,134.5,134.42,37.26345043]
["bitfinex","SOLUSD",1726145707990,23.228961,134.5,134.46,20.0]
["bitfinex","SOLUSD",1726145708173,0.324361,134.5,134.48,20.0]
["bitfinex","SOLUSD",1726145708373,0.324361,134.5,134.49,0.12549]
["bitfinex","SOLUSD",1726145708374,6.1e-05,134.5,134.49,0.12549]
["bitfinex","SOLUSD",1726145710079,6.1e-05,134.5,134.49,50.12549]
["bitfinex","SOLUSD",1726145710485,6.1e-05,134.5,134.49,50.0]
["bitfinex","SOLUSD",1726145710686,6.1e-05,134.5,134.49,20.0]
["bitfinex","SOLUSD",1726145710893,6.1e-05,134.5,134.45,20.0]
["bitfinex","SOLUSD",1726145711191,6.1e-05,134.5,134.47,20.0]
["bitfinex","SOLUSD",1726145712387,6.1e-05,134.5,134.46,67.26345043]
["bitfinex","SOLUSD",1726145712388,6.1e-05,134.5,134.46,30.0]
["bitfinex","SOLUSD",1726145712577,6.1e-05,134.5,134.41,37.26345043]
["bitfinex","SOLUSD",1726145712780,6.1e-05,134.5,134.42,30.0]
["bitfinex","SOLUSD",1726145713586,6.1e-05,134.5,134.43,20.0]
["bitfinex","SOLUSD",1726145713794,6.1e-05,134.5,134.45,20.0]
["bitfinex","SOLUSD",1726145713795,0.125551,134.5,134.45,20.0]
["bitfinex","SOLUSD",1726145714002,15.8936,134.49,134.45,20.0]
["bitfinex","SOLUSD",1726145714378,6.2255,134.48,134.45,20.0]
["bitfinex","SOLUSD",1726145714575,6.2255,134.48,134.44,30.0]
["bitfinex","SOLUSD",1726145714787,8.0849228,134.48,134.44,30.0]
["bitfinex","SOLUSD",1726145715092,8.0850379,134.48,134.36,17.77997739]
["bitfinex","SOLUSD",1726145715278,8.0850379,134.48,134.37,30.0]
["bitfinex","SOLUSD",1726145715279,23.902374,134.47,134.37,30.0]
["bitfinex","SOLUSD",1726145716090,1.85964476,134.46,134.37,30.0]
["bitfinex","SOLUSD",1726145716288,23.902374,134.47,134.37,30.0]
["bitfinex","SOLUSD",1726145716492,23.902374,134.47,134.4,20.0]
["bitfinex","SOLUSD",1726145716708,6.2255,134.48,134.4,20.0]
["bitfinex","SOLUSD",1726145717085,6.2255,134.48,134.41,0.12549]
["bitfinex","SOLUSD",1726145721221,6.2255,134.48,134.41,37.38894043]
["bitfinex","SOLUSD",1726145721508,6.2255,134.48,134.44,20.0]
["bitfinex","SOLUSD",1726145721699,15.8936,134.49,134.46,20.0]
["bitfinex","SOLUSD",1726145721905,6.1e-05,134.5,134.47,0.12549]
["bitfinex","SOLUSD",1726145722198,6.1e-05,134.5,134.48,20.0]
["bitfinex","SOLUSD",1726145722682,6.1e-05,134.5,134.49,0.12549]
["bitfinex","SOLUSD",1726145723717,6.1e-05,134.5,134.48,20.0]
["bitfinex","SOLUSD",1726145724407,6.1e-05,134.5,134.49,0.12549]
["bitfinex","SOLUSD",1726145724796,6.1e-05,134.5,134.49,50.12549]
["bitfinex","SOLUSD",1726145725188,6.1e-05,134.5,134.49,50.0]
["bitfinex","SOLUSD",1726145725609,6.1e-05,134.5,134.49,50.12549]
["bitfinex","SOLUSD",1726145726309,6.1e-05,134.5,134.49,0.12549]
["bitfinex","SOLUSD",1726145728621,6.1e-05,134.5,134.49,57.38894043]
["bitfinex","SOLUSD",1726145728957,6.410961,134.55,134.52,20.0]
["bitfinex","SOLUSD",1726145729130,6.410961,134.55,134.53,0.12549]
["bitfinex","SOLUSD",1726145730131,6.410961,134.55,134.52,20.0]
["bitfinex","SOLUSD",1726145730290,6.410961,134.55,134.5,20.0]
["bitfinex","SOLUSD",1726145730496,6.410961,134.55,134.51,0.12549]
["bitfinex","SOLUSD",1726145731296,6.410961,134.55,134.5,20.0]
["bitfinex","SOLUSD",1726145732096,6.410961,134.55,134.48,20.0]
["bitfinex","SOLUSD",1726145734716,16.3666,134.54,134.48,20.0]
["bitfinex","SOLUSD",1726145735212,16.3666,134.54,134.44,37.26345043]
["bitfinex","SOLUSD",1726145735422,16.3666,134.54,134.41,11.81407152]
["bitfinex","SOLUSD",1726145735423,16.3666,134.54,134.46,37.26345043]
["bitfinex","SOLUSD",1726145735717,16.3666,134.54,134.46,46.57657937]
["bitfinex","SOLUSD",1726145735913,16.3666,134.54,134.47,9.31312894]
["bitfinex","SOLUSD",1726145736119,16.3666,134.54,134.47,20.0]
["bitfinex","SOLUSD",1726145736318,16.3666,134.54,134.48,0.12549]
["bitfinex","SOLUSD",1726145737103,16.3666,134.54,134.49,20.0]
["bitfinex","SOLUSD",1726145737312,16.3666,134.54,134.5,0.12549]
["bitfinex","SOLUSD",1726145740427,16.3666,134.54,134.49,20.0]
["bitfinex","SOLUSD",1726145741718,16.6370308,134.54,134.5,0.12549]
["bitfinex","SOLUSD",1726145741921,16.6370308,134.54,134.49,20.0]
["bitfinex","SOLUSD",1726145742115,16.6370308,134.54,134.39,69.48083902]
["bitfinex","SOLUSD",1726145742116,18.49552746,134.54,134.47,20.0]
["bitfinex","SOLUSD",1726145742502,16.6370308,134.54,134.47,20.0]
["bitfinex","SOLUSD",1726145743024,16.6370308,134.54,134.46,23.26011409]
["bitfinex","SOLUSD",1726145743227,23.902374,134.53,134.44,23.26011409]
["bitfinex","SOLUSD",1726145744006,6.267,134.52,134.44,23.26011409]
["bitfinex","SOLUSD",1726145744524,6.267,134.52,134.45,20.0]
["bitfinex","SOLUSD",1726145745031,6.267,134.52,134.46,23.26011409]
["bitfinex","SOLUSD",1726145745206,6.267,134.52,134.47,20.12549]
["bitfinex","SOLUSD",1726145750327,6.267,134.52,134.49,20.0]
["bitfinex","SOLUSD",1726145752238,6.267,134.52,134.5,0.12549]
["bitfinex","SOLUSD",1726145753906,6.267,134.52,134.51,20.0]
["bitfinex","SOLUSD",1726145754216,16.6370308,134.54,134.51,20.12549]
["bitfinex","SOLUSD",1726145754421,16.6370308,134.54,134.52,0.12549]
["bitfinex","SOLUSD",1726145754628,16.6370308,134.54,134.52,23.38560409]
["bitfinex","SOLUSD",1726145754815,0.2704308,134.54,134.53,20.0]
["bitfinex","SOLUSD",1726145758513,0.2704308,134.54,134.5,23.26011409]
["bitfinex","SOLUSD",1726145758740,2.12866673,134.54,134.46,23.26011409]
["bitfinex","SOLUSD",1726145759045,2.12866673,134.54,134.47,30.0]
["bitfinex","SOLUSD",1726145759214,0.2704308,134.54,134.46,23.26011409]
["bitfinex","SOLUSD",1726145759426,15.7251,134.53,134.46,23.26011409]
["bitfinex","SOLUSD",1726145760527,6.5232,134.52,134.44,23.26011409]
["bitfinex","SOLUSD",1726145761939,6.5232,134.52,134.46,23.26011409]
["bitfinex","SOLUSD",1726145762526,6.5232,134.52,134.47,20.0]
["bitfinex","SOLUSD",1726145762727,6.5232,134.52,134.48,23.38560409]
["bitfinex","SOLUSD",1726145762937,6.5232,134.52,134.49,20.0]
["bitfinex","SOLUSD",1726145763135,6.5232,134.52,134.5,0.12549]
["bitfinex","SOLUSD",1726145764228,6.5232,134.52,134.5,23.38560409]
["bitfinex","SOLUSD",1726145764459,15.7251,134.53,134.51,20.0]
["bitfinex","SOLUSD",1726145764751,15.7251,134.53,134.41,13.87019685]
["bitfinex","SOLUSD",1726145764752,15.7251,134.53,134.41,3.87019685]
["bitfinex","SOLUSD",1726145764949,1.85847362,134.52,134.4,1.29582685]
["bitfinex","SOLUSD",1726145765139,1.85875044,134.51,134.44,23.26011409]
["bitfinex","SOLUSD",1726145765323,1.85875044,134.51,134.42,23.26011409]
["bitfinex","SOLUSD",1726145765324,6.5377,134.5,134.42,23.26011409]
["bitfinex","SOLUSD",1726145765528,16.2706,134.48,134.42,23.26011409]
["bitfinex","SOLUSD",1726145767251,16.2706,134.48,134.43,20.12549]
["bitfinex","SOLUSD",1726145767642,16.2706,134.48,134.44,23.26011409]
["bitfinex","SOLUSD",1726145767833,16.2706,134.48,134.45,20.12549]
["bitfinex","SOLUSD",1726145768930,16.2706,134.48,134.45,20.0]
["bitfinex","SOLUSD",1726145769137,16.2706,134.48,134.43,20.0]
["bitfinex","SOLUSD",1726145769748,16.2706,134.48,134.4,23.26011409]
["bitfinex","SOLUSD",1726145770245,16.2706,134.48,134.42,23.26011409]
["bitfinex","SOLUSD",1726145771052,16.2706,134.48,134.43,20.0]
["bitfinex","SOLUSD",1726145771253,16.2706,134.48,134.44,23.26011409]
["bitfinex","SOLUSD",1726145771428,16.2706,134.48,134.45,20.0]
["bitfinex","SOLUSD",1726145773759,16.2706,134.48,134.44,23.38560409]
["bitfinex","SOLUSD",1726145774060,16.2706,134.48,134.45,20.12549]
["bitfinex","SOLUSD",1726145775635,16.2706,134.48,134.47,20.0]
["bitfinex","SOLUSD",1726145775944,16.2706,134.48,134.47,20.12549]
["bitfinex","SOLUSD",1726145776151,16.2706,134.48,134.47,20.0]
["bitfinex","SOLUSD",1726145776340,16.2706,134.48,134.44,23.26011409]
["bitfinex","SOLUSD",1726145776545,16.2706,134.48,134.45,20.12549]
["bitfinex","SOLUSD",1726145777051,16.2706,134.48,134.42,23.26011409]
["bitfinex","SOLUSD",1726145778240,16.2706,134.48,134.43,20.0]
["bitfinex","SOLUSD",1726145778742,16.2706,134.48,134.44,0.12549]
["bitfinex","SOLUSD",1726145780675,16.2706,134.48,134.44,23.38560409]
["bitfinex","SOLUSD",1726145780968,16.2706,134.48,134.45,20.0]
["bitfinex","SOLUSD",1726145781961,16.2706,134.48,134.42,23.26011409]
["bitfinex","SOLUSD",1726145781962,16.2706,134.48,134.43,20.0]
["bitfinex","SOLUSD",1726145782268,8.48155791,134.47,134.38,23.52322609]
["bitfinex","SOLUSD",1726145782771,6.62209,134.47,134.38,23.52322609]
["bitfinex","SOLUSD",1726145783269,6.4966,134.47,134.38,0.263112]
["bitfinex","SOLUSD",1726145783474,8.35632749,134.47,134.39,23.26011409]
["bitfinex","SOLUSD",1726145783642,6.4966,134.47,134.41,23.26011409]
["bitfinex","SOLUSD",1726145783845,6.4966,134.47,134.43,23.26011409]
["bitfinex","SOLUSD",1726145784161,6.4966,134.47,134.44,20.0]
["bitfinex","SOLUSD",1726145784545,6.4966,134.47,134.46,20.0]
["bitfinex","SOLUSD",1726145784766,16.2706,134.48,134.46,20.12549]
["bitfinex","SOLUSD",1726145784972,22.2476,134.51,134.47,23.38560409]
["bitfinex","SOLUSD",1726145785147,22.2476,134.51,134.48,20.77525398]
["bitfinex","SOLUSD",1726145785355,22.2476,134.51,134.48,20.0]
["bitfinex","SOLUSD",1726145785858,22.2476,134.51,134.49,0.90033208]
["bitfinex","SOLUSD",1726145786059,22.2476,134.51,134.49,23.38560409]
["bitfinex","SOLUSD",1726145786368,22.2476,134.51,134.5,20.0]
["bitfinex","SOLUSD",1726145786547,22.2476,134.51,134.5,20.12549]
["bitfinex","SOLUSD",1726145786748,22.2476,134.51,134.5,0.12549]
["bitfinex","SOLUSD",1726145787066,22.2476,134.51,134.48,20.0]
["bitfinex","SOLUSD",1726145787249,22.2476,134.51,134.49,0.12549]
["bitfinex","SOLUSD",1726145787446,0.2704308,134.53,134.49,23.38560409]
["bitfinex","SOLUSD",1726145787676,0.2704308,134.53,134.5,20.0]
["bitfinex","SOLUSD",1726145788271,0.2704308,134.53,134.48,20.0]
["bitfinex","SOLUSD",1726145788576,0.2704308,134.53,134.5,20.0]
["bitfinex","SOLUSD",1726145788777,0.2704308,134.53,134.51,0.12549]
["bitfinex","SOLUSD",1726145789849,0.2704308,134.53,134.5,20.0]
["bitfinex","SOLUSD",1726145790182,0.2704308,134.53,134.49,23.26011409]
["bitfinex","SOLUSD",1726145790183,0.2704308,134.53,134.48,20.0]
["bitfinex","SOLUSD",1726145790474,0.2704308,134.53,134.49,0.12549]
["bitfinex","SOLUSD",1726145792362,0.2704308,134.53,134.49,23.38560409]
["bitfinex","SOLUSD",1726145792568,0.2704308,134.53,134.5,20.0]
["bitfinex","SOLUSD",1726145792778,0.2704308,134.53,134.51,0.12549]
["bitfinex","SOLUSD",1726145795484,0.2704308,134.53,134.48,20.0]
["bitfinex","SOLUSD",1726145799097,0.2704308,134.53,134.45,23.26011409]
["bitfinex","SOLUSD",1726145800377,0.2704308,134.53,134.46,0.12549]
["bitfinex","SOLUSD",1726145800991,0.2704308,134.53,134.46,20.12549]
["bitfinex","SOLUSD",1726145802182,21.3108,134.55,134.46,20.12549]
["bitfinex","SOLUSD",1726145802389,0.383642,134.54,134.46,20.12549]
["bitfinex","SOLUSD",1726145802973,2.24240485,134.54,134.46,20.12549]
["bitfinex","SOLUSD",1726145803278,22.26529,134.53,134.46,20.12549]
["bitfinex","SOLUSD",1726145803473,22.26529,134.53,134.43,23.26011409]
["bitfinex","SOLUSD",1726145803676,22.26529,134.53,134.44,20.0]
["bitfinex","SOLUSD",1726145804764,28.3655,134.52,134.44,20.0]
["bitfinex","SOLUSD",1726145804979,21.6751,134.5,134.42,20.0]
["bitfinex","SOLUSD",1726145805210,1.85925956,134.49,134.41,23.26011409]
["bitfinex","SOLUSD",1726145805488,1.85930261,134.48,134.41,23.26011409]
["bitfinex","SOLUSD",1726145806085,21.6751,134.5,134.41,23.26011409]
["bitfinex","SOLUSD",1726145806275,1.85934341,134.49,134.41,23.26011409]
["bitfinex","SOLUSD",1726145806465,1.85932031,134.48,134.41,23.26011409]
["bitfinex","SOLUSD",1726145806873,6.578,134.47,134.41,23.26011409]
["bitfinex","SOLUSD",1726145808293,6.578,134.47,134.42,20.0]
["bitfinex","SOLUSD",1726145808782,16.2866,134.46,134.42,20.0]
["bitfinex","SOLUSD",1726145808995,16.2866,134.46,134.43,0.12549]
["bitfinex","SOLUSD",1726145810275,16.2866,134.46,134.44,20.0]
["bitfinex","SOLUSD",1726145811805,16.2866,134.46,134.42,20.0]
["bitfinex","SOLUSD",1726145814286,16.2866,134.46,134.43,0.12549]
["bitfinex","SOLUSD",1726145815269,16.2866,134.46,134.42,20.0]
["bitfinex","SOLUSD",1726145815804,16.2866,134.46,134.4,20.138612]
["bitfinex","SOLUSD",1726145817279,16.2866,134.46,134.41,0.12549]
["bitfinex","SOLUSD",1726145817994,16.2866,134.46,134.41,23.38560409]
["bitfinex","SOLUSD",1726145818173,16.2866,134.46,134.42,20.0]
["bitfinex","SOLUSD",1726145818375,16.2866,134.46,134.43,0.12549]
["bitfinex","SOLUSD",1726145819206,16.2866,134.46,134.43,23.38560409]
["bitfinex","SOLUSD",1726145819507,16.2866,134.46,134.43,24.16222274]
["bitfinex","SOLUSD",1726145819799,16.2866,134.46,134.43,23.38560409]
["bitfinex","SOLUSD",1726145820384,16.2866,134.46,134.43,0.12549]
["bitfinex","SOLUSD",1726145825186,16.2866,134.46,134.42,20.0]
["bitfinex","SOLUSD",1726145827296,16.2866,134.46,134.4,20.138612]
["bitfinex","SOLUSD",1726145828774,16.2866,134.46,134.42,20.0]
["bitfinex","SOLUSD",1726145828980,16.2866,134.46,134.41,23.38560409]
["bitfinex","SOLUSD",1726145829180,16.2866,134.46,134.42,20.0]
["bitfinex","SOLUSD",1726145829580,16.2866,134.46,134.43,0.12549]
["bitfinex","SOLUSD",1726145830197,6.578,134.47,134.45,23.26011409]
["bitfinex","SOLUSD",1726145830400,6.578,134.47,134.46,20.0]
["bitfinex","SOLUSD",1726145830776,15.0403,134.49,134.46,20.12549]
["bitfinex","SOLUSD",1726145830991,15.0403,134.49,134.47,23.38560409]
["bitfinex","SOLUSD",1726145834307,6.261115,134.5,134.48,20.0]
["bitfinex","SOLUSD",1726145834610,6.261115,134.5,134.49,0.12549]
["bitfinex","SOLUSD",1726145835994,0.122515,134.5,134.49,43.38560409]
["bitfinex","SOLUSD",1726145837602,0.122515,134.5,134.49,20.0]
["bitfinex","SOLUSD",1726145837806,0.122515,134.5,134.48,20.0]
["bitfinex","SOLUSD",1726145838605,0.122515,134.5,134.47,23.26011409]
["bitfinex","SOLUSD",1726145839192,6.1073,134.49,134.45,23.26011409]
["bitfinex","SOLUSD",1726145839395,6.1073,134.49,134.43,23.26011409]
["bitfinex","SOLUSD",1726145841499,6.1073,134.49,134.44,20.0]
["bitfinex","SOLUSD",1726145844212,6.1073,134.49,134.45,0.12549]
["bitfinex","SOLUSD",1726145844601,6.1073,134.49,134.45,23.38560409]
["bitfinex","SOLUSD",1726145844899,6.1073,134.49,134.46,20.77622476]
["bitfinex","SOLUSD",1726145845086,6.1073,134.49,134.47,23.26011409]
["bitfinex","SOLUSD",1726145845415,6.1073,134.49,134.48,20.0]
["bitfinex","SOLUSD",1726145846121,0.122515,134.5,134.48,20.0]
["bitfinex","SOLUSD",1726145846326,0.122515,134.5,134.49,44.03518634]
["bitfinex","SOLUSD",1726145846492,0.122515,134.5,134.49,43.51109409]
["bitfinex","SOLUSD",1726145848317,0.122515,134.5,134.49,43.38560409]
["bitfinex","SOLUSD",1726145848495,0.122515,134.5,134.47,23.26011409]
["bitfinex","SOLUSD",1726145848820,0.122515,134.5,134.48,20.25098]
["bitfinex","SOLUSD",1726145849821,1.5e-05,134.5,134.49,43.26011409]
["bitfinex","SOLUSD",1726145850013,1.5e-05,134.5,134.49,20.12549]
["bitfinex","SOLUSD",1726145850328,1.5e-05,134.5,134.49,20.0]
["bitfinex","SOLUSD",1726145850518,1.5e-05,134.5,134.48,20.25098]
["bitfinex","SOLUSD",1726145851215,1.5e-05,134.5,134.49,23.26011409]
["bitfinex","SOLUSD",1726145851411,1.5e-05,134.5,134.49,43.38560409]
["bitfinex","SOLUSD",1726145852499,1.5e-05,134.5,134.49,43.51109409]
["bitfinex","SOLUSD",1726145854201,0.261127,134.54,134.49,67.28797809]
["bitfinex","SOLUSD",1726145854401,0.261127,134.54,134.51,23.26011409]
["bitfinex","SOLUSD",1726145854603,0.261127,134.54,134.52,20.0]
["bitfinex","SOLUSD",1726145855326,0.261127,134.54,134.53,43.38560409]
["bitfinex","SOLUSD",1726145855831,0.261127,134.54,134.49,23.26011409]
["bitfinex","SOLUSD",1726145856120,0.261127,134.54,134.5,20.0]
["bitfinex","SOLUSD",1726145856507,2.11945737,134.54,134.46,20.0]
["bitfinex","SOLUSD",1726145856707,0.261127,134.54,134.48,23.26011409]
["bitfinex","SOLUSD",1726145857805,0.261127,134.54,134.49,20.12549]
["bitfinex","SOLUSD",1726145858912,0.261127,134.54,134.51,20.0]
["bitfinex","SOLUSD",1726145859217,0.261127,134.54,134.52,23.51109409]
["bitfinex","SOLUSD",1726145859433,0.261127,134.54,134.53,20.0]
["bitfinex","SOLUSD",1726145860334,0.261127,134.54,134.53,20.25098]
["bitfinex","SOLUSD",1726145860934,0.261127,134.54,134.53,20.0]
["bitfinex","SOLUSD",1726145863243,0.261127,134.54,134.53,20.25098]
["bitfinex","SOLUSD",1726145863552,0.261127,134.54,134.53,44.027864]
["bitfinex","SOLUSD",1726145863553,2.7e-05,134.54,134.53,44.027864]
["bitfinex","SOLUSD",1726145863840,2.7e-05,134.54,134.53,20.25098]
["bitfinex","SOLUSD",1726145864247,0.261127,134.58,134.53,20.25098]
["bitfinex","SOLUSD",1726145864440,0.261127,134.58,134.55,20.0]
["bitfinex","SOLUSD",1726145864646,0.261127,134.58,134.56,0.25098]
["bitfinex","SOLUSD",1726145864829,0.261127,134.58,134.56,23.51109409]
["bitfinex","SOLUSD",1726145865035,0.261127,134.58,134.57,20.0]
["bitfinex","SOLUSD",1726145865357,0.261127,134.58,134.57,20.12549]
["bitfinex","SOLUSD",1726145870051,0.261127,134.58,134.57,20.0]
["bitfinex","SOLUSD",1726145870351,0.261127,134.58,134.55,20.0]
["bitfinex","SOLUSD",1726145876130,0.261127,134.58,134.56,23.38560409]
["bitfinex","SOLUSD",1726145877058,0.261127,134.58,134.57,20.0]
["bitfinex","SOLUSD",1726145879259,0.261127,134.58,134.57,20.25098]
["bitfinex","SOLUSD",1726145880050,16.775827,134.62,134.57,20.25098]
["bitfinex","SOLUSD",1726145880261,16.775827,134.62,134.54,23.26011409]
["bitfinex","SOLUSD",1726145880262,16.775827,134.62,134.6,20.0]
["bitfinex","SOLUSD",1726145881356,16.775827,134.62,134.58,0.25098]
["bitfinex","SOLUSD",1726145881357,16.775827,134.62,134.58,20.25098]
["bitfinex","SOLUSD",1726145883957,16.775827,134.62,134.55,23.26011409]
["bitfinex","SOLUSD",1726145884561,1.85753208,134.61,134.55,23.26011409]
["bitfinex","SOLUSD",1726145884948,16.775827,134.62,134.55,23.26011409]
["bitfinex","SOLUSD",1726145886059,16.775827,134.62,134.56,20.0]
["bitfinex","SOLUSD",1726145887853,6.2341,134.61,134.54,20.0]
["bitfinex","SOLUSD",1726145888240,18.211078,134.6,134.51,23.26011409]
["bitfinex","SOLUSD",1726145888443,15.4117,134.57,134.49,23.26011409]
["bitfinex","SOLUSD",1726145888651,1.85818065,134.56,134.49,23.26011409]
["bitfinex","SOLUSD",1726145889334,15.4117,134.57,134.49,23.26011409]
["bitfinex","SOLUSD",1726145889869,15.4117,134.57,134.5,20.25098]
["bitfinex","SOLUSD",1726145891076,15.4117,134.57,134.51,23.26011409]
["bitfinex","SOLUSD",1726145891372,15.4117,134.57,134.52,20.25098]
["bitfinex","SOLUSD",1726145892277,15.4117,134.57,134.49,43.26011409]
["bitfinex","SOLUSD",1726145892278,1.85800672,134.56,134.49,43.26011409]
["bitfinex","SOLUSD",1726145892775,1.85831244,134.55,134.49,23.26011409]
["bitfinex","SOLUSD",1726145893950,6.4599,134.56,134.49,23.26011409]
["bitfinex","SOLUSD",1726145894151,6.4599,134.56,134.5,20.0]
["bitfinex","SOLUSD",1726145897758,6.4599,134.56,134.51,0.25098]
["bitfinex","SOLUSD",1726145897976,6.4599,134.56,134.52,20.0]
["bitfinex","SOLUSD",1726145902778,6.4599,134.56,134.53,0.25098]
["bitfinex","SOLUSD",1726145903873,6.4599,134.56,134.5,20.0]
["bitfinex","SOLUSD",1726145904073,6.4599,134.56,134.5,23.26011409]
["bitfinex","SOLUSD",1726145904281,6.4599,134.56,134.51,20.0]
["bitfinex","SOLUSD",1726145906591,6.4599,134.56,134.53,20.0]
["bitfinex","SOLUSD",1726145908200,6.4599,134.56,134.54,14.87853554]
["bitfinex","SOLUSD",1726145912694,6.4599,134.56,134.52,15.00402554]
["bitfinex","SOLUSD",1726145912916,6.4599,134.56,134.53,20.0]
["bitfinex","SOLUSD",1726145914398,6.4599,134.56,134.52,14.87853554]
["bitfinex","SOLUSD",1726145914789,6.4599,134.56,134.5,14.87853554]
["bitfinex","SOLUSD",1726145914989,6.4599,134.56,134.51,20.0]
["bitfinex","SOLUSD",1726145915194,6.4599,134.56,134.48,0.261127]
["bitfinex","SOLUSD",1726145915385,6.4599,134.56,134.49,14.87853554]
["bitfinex","SOLUSD",1726145916410,6.4599,134.56,134.5,20.0]
["bitfinex","SOLUSD",1726145921614,28.8199,134.56,134.5,20.0]
["bitfinex","SOLUSD",1726145922813,6.4599,134.56,134.5,20.0]
["bitfinex","SOLUSD",1726145923909,6.4599,134.56,134.48,0.261127]
["bitfinex","SOLUSD",1726145923910,6.1056,134.54,134.48,0.261127]
["bitfinex","SOLUSD",1726145924106,1.85885051,134.53,134.48,0.261127]
["bitfinex","SOLUSD",1726145924490,1.85885051,134.53,134.48,20.261127]
["bitfinex","SOLUSD",1726145925184,16.2266,134.52,134.48,20.261127]
["bitfinex","SOLUSD",1726145925619,6.1462,134.5,134.48,0.261127]
["bitfinex","SOLUSD",1726145926702,6.1462,134.5,134.44,15.13966254]
["bitfinex","SOLUSD",1726145926703,17.17727082,134.49,134.44,0.261127]
["bitfinex","SOLUSD",1726145926884,15.3179,134.47,134.44,0.261127]
["bitfinex","SOLUSD",1726145927085,17.17773547,134.47,134.44,0.261127]
["bitfinex","SOLUSD",1726145928091,15.3179,134.47,134.44,0.261127]
["bitfinex","SOLUSD",1726145932383,1.85983961,134.46,134.44,0.261127]
["bitfinex","SOLUSD",1726145932588,1.85992775,134.45,134.44,0.261127]
["bitfinex","SOLUSD",1726145933196,6.2721,134.46,134.44,0.261127]
["bitfinex","SOLUSD",1726145933400,6.2721,134.46,134.4,15.13966254]
["bitfinex","SOLUSD",1726145933401,1.85992385,134.45,134.4,0.261127]
["bitfinex","SOLUSD",1726145934415,6.2721,134.46,134.4,0.261127]
["bitfinex","SOLUSD",1726145935118,6.2721,134.46,134.4,15.13966254]
["bitfinex","SOLUSD",1726145935414,6.2721,134.46,134.42,14.87853554]
["bitfinex","SOLUSD",1726145936895,1.85959287,134.45,134.42,14.87853554]
["bitfinex","SOLUSD",1726145937105,6.2721,134.46,134.4,0.261127]
["bitfinex","SOLUSD",1726145937305,6.2721,134.46,134.4,15.13966254]
["bitfinex","SOLUSD",1726145939195,6.2721,134.46,134.41,0.12549]
["bitfinex","SOLUSD",1726145939913,6.2721,134.46,134.42,14.87853554]
["bitfinex","SOLUSD",1726145940324,6.2721,134.46,134.43,0.12549]
["bitfinex","SOLUSD",1726145940923,6.2721,134.46,134.42,14.87853554]
["bitfinex","SOLUSD",1726145945816,6.2721,134.46,134.43,0.12549]
["bitfinex","SOLUSD",1726145947828,8.13156531,134.46,134.42,14.87853554]
["bitfinex","SOLUSD",1726145948010,6.2721,134.46,134.42,14.87853554]
["bitfinex","SOLUSD",1726145948209,6.2721,134.46,134.43,0.12549]
["bitfinex","SOLUSD",1726145948412,8.131569,134.46,134.43,0.12549]
["bitfinex","SOLUSD",1726145948926,8.131569,134.46,134.42,14.87853554]
["bitfinex","SOLUSD",1726145949929,6.2721,134.46,134.42,14.87853554]
["bitfinex","SOLUSD",1726145950429,6.2721,134.46,134.4,15.13966254]
["bitfinex","SOLUSD",1726145950630,6.2721,134.46,134.41,20.0]
["bitfinex","SOLUSD",1726145951717,6.2721,134.46,134.4,15.13966254]
["bitfinex","SOLUSD",1726145952223,16.4049,134.44,134.4,0.261127]
["bitfinex","SOLUSD",1726145954159,16.4049,134.44,134.4,15.13966254]
["bitfinex","SOLUSD",1726145956409,16.4049,134.44,134.4,0.261127]
["bitfinex","SOLUSD",1726145957657,1.86006772,134.43,134.4,0.261127]
["bitfinex","SOLUSD",1726145957938,16.4049,134.44,134.4,0.261127]
["bitfinex","SOLUSD",1726145958819,6.5011,134.43,134.4,0.261127]
["bitfinex","SOLUSD",1726145967439,6.5011,134.43,134.41,14.87853554]
["bitfinex","SOLUSD",1726145967639,15.9846,134.47,134.42,20.12549]
["bitfinex","SOLUSD",1726145967848,15.9846,134.47,134.43,14.87853554]
["bitfinex","SOLUSD",1726145968324,15.9846,134.47,134.44,0.12549]
["bitfinex","SOLUSD",1726145968644,15.9846,134.47,134.44,30.12549]
["bitfinex","SOLUSD",1726145969324,15.9846,134.47,134.44,30.0]
["bitfinex","SOLUSD",1726145969541,15.9846,134.47,134.45,14.87853554]
["bitfinex","SOLUSD",1726145969731,15.9846,134.47,134.46,0.12549]
["bitfinex","SOLUSD",1726145970640,15.9846,134.47,134.46,30.12549]
["bitfinex","SOLUSD",1726145971825,6.5164,134.48,134.46,30.12549]
["bitfinex","SOLUSD",1726145972728,6.5164,134.48,134.46,30.0]
["bitfinex","SOLUSD",1726145973640,6.5164,134.48,134.44,20.0]
["bitfinex","SOLUSD",1726145973837,6.5164,134.48,134.4,0.261127]
["bitfinex","SOLUSD",1726145974068,6.5164,134.48,134.41,14.87853554]
["bitfinex","SOLUSD",1726145974351,8.37612372,134.48,134.4,30.261127]
["bitfinex","SOLUSD",1726145974557,6.5164,134.48,134.41,14.87853554]
["bitfinex","SOLUSD",1726145981268,15.8212,134.47,134.41,14.87853554]
["bitfinex","SOLUSD",1726145982370,15.8212,134.47,134.36,4.156227]
["bitfinex","SOLUSD",1726145982371,15.8212,134.47,134.43,14.87853554]
["bitfinex","SOLUSD",1726145982549,15.8212,134.47,134.44,0.12549]
["bitfinex","SOLUSD",1726145982865,15.8212,134.47,134.43,14.87853554]
["bitfinex","SOLUSD",1726145983970,15.8212,134.47,134.45,30.0]
["bitfinex","SOLUSD",1726145987270,15.8212,134.47,134.41,14.87853554]
["bitfinex","SOLUSD",1726145987472,15.8212,134.47,134.42,50.0]
["bitfinex","SOLUSD",1726145988262,15.8212,134.47,134.43,0.12549]
["bitfinex","SOLUSD",1726145988469,15.8212,134.47,134.42,50.0]
["bitfinex","SOLUSD",1726145989976,15.8212,134.47,134.42,20.0]
["bitfinex","SOLUSD",1726145990953,15.8212,134.47,134.43,14.87853554]
["bitfinex","SOLUSD",1726145991974,15.8212,134.47,134.44,0.12549]
["bitfinex","SOLUSD",1726145994972,6.5164,134.48,134.45,14.87853554]
["bitfinex","SOLUSD",1726146000358,6.5164,134.48,134.39,0.5223]
["bitfinex","SOLUSD",1726146000554,6.5164,134.48,134.41,30.0]
["bitfinex","SOLUSD",1726146000750,6.5164,134.48,134.42,14.87853554]
["bitfinex","SOLUSD",1726146001474,15.4831,134.47,134.42,14.87853554]
["bitfinex","SOLUSD",1726146002669,15.4831,134.47,134.44,14.87853554]
["bitfinex","SOLUSD",1726146003075,15.4831,134.47,134.42,14.87853554]
["bitfinex","SOLUSD",1726146004460,15.4831,134.47,134.36,4.156227]
["bitfinex","SOLUSD",1726146004684,15.4831,134.47,134.4,14.87853554]
["bitfinex","SOLUSD",1726146005179,15.4831,134.47,134.42,14.87853554]
["bitfinex","SOLUSD",1726146006059,17.34260433,134.47,134.42,14.87853554]
["bitfinex","SOLUSD",1726146006258,15.4831,134.47,134.42,14.87853554]
["bitfinex","SOLUSD",1726146008171,17.34266876,134.47,134.36,24.156227]
["bitfinex","SOLUSD",1726146008357,15.4831,134.47,134.42,14.87853554]
["bitfinex","SOLUSD",1726146010897,15.4831,134.47,134.41,20.0]
["bitfinex","SOLUSD",1726146011102,29.840684,134.46,134.36,0.261127]
["bitfinex","SOLUSD",1726146011399,15.9763,134.45,134.37,14.87853554]
["bitfinex","SOLUSD",1726146011597,15.9763,134.45,134.36,30.261127]
["bitfinex","SOLUSD",1726146011598,15.9763,134.45,134.39,14.87853554]
["bitfinex","SOLUSD",1726146016303,30.081584,134.44,134.36,0.261127]
["bitfinex","SOLUSD",1726146016600,30.081584,134.44,134.37,14.87853554]
["bitfinex","SOLUSD",1726146016889,30.081584,134.44,134.38,20.0]
["bitfinex","SOLUSD",1726146017094,6.3047,134.44,134.38,20.0]
["bitfinex","SOLUSD",1726146018489,6.3047,134.44,134.41,14.87853554]
["bitfinex","SOLUSD",1726146018874,15.9763,134.45,134.43,14.87853554]
["bitfinex","SOLUSD",1726146019308,22.0135,134.48,134.43,14.87853554]
["bitfinex","SOLUSD",1726146020402,0.261127,134.5,134.46,20.0]
["bitfinex","SOLUSD",1726146020605,0.261127,134.5,134.47,15.00402554]
["bitfinex","SOLUSD",1726146020897,0.261127,134.5,134.49,14.87853554]
["bitfinex","SOLUSD",1726146021082,0.261127,134.5,134.49,15.12951554]
["bitfinex","SOLUSD",1726146021483,0.261127,134.5,134.49,15.00402554]
["bitfinex","SOLUSD",1726146022681,0.261127,134.5,134.49,0.12549]
["bitfinex","SOLUSD",1726146022898,0.261127,134.5,134.48,20.0]
["bitfinex","SOLUSD",1726146023197,0.261127,134.5,134.47,14.87853554]
["bitfinex","SOLUSD",1726146023803,0.261127,134.5,134.4,23.8951]
["bitfinex","SOLUSD",1726146024101,0.261127,134.5,134.46,20.0]
["bitfinex","SOLUSD",1726146025280,0.261127,134.5,134.45,14.87853554]
["bitfinex","SOLUSD",1726146025486,2.12051132,134.5,134.43,14.87853554]
["bitfinex","SOLUSD",1726146025698,0.261127,134.5,134.43,14.87853554]
["bitfinex","SOLUSD",1726146026098,2.12063298,134.5,134.41,14.87853554]
["bitfinex","SOLUSD",1726146026881,22.2848,134.49,134.41,14.87853554]
["bitfinex","SOLUSD",1726146027079,1.85964768,134.48,134.41,14.87853554]
["bitfinex","SOLUSD",1726146027286,22.2848,134.49,134.41,14.87853554]
["bitfinex","SOLUSD",1726146027986,24.14443753,134.49,134.42,20.0]
["bitfinex","SOLUSD",1726146028186,22.2848,134.49,134.42,20.0]
["bitfinex","SOLUSD",1726146028426,24.14447283,134.49,134.42,20.0]
["bitfinex","SOLUSD",1726146028575,22.2848,134.49,134.42,20.0]
["bitfinex","SOLUSD",1726146030706,22.2848,134.49,134.43,14.87853554]
["bitfinex","SOLUSD",1726146030888,22.2848,134.49,134.45,14.87853554]
["bitfinex","SOLUSD",1726146034516,0.261127,134.54,134.49,43.776884]
["bitfinex","SOLUSD",1726146034806,0.261127,134.58,134.57,43.776884]
["bitfinex","SOLUSD",1726146034999,21.6832,134.64,134.58,20.0]
["bitfinex","SOLUSD",1726146035202,21.6832,134.64,134.61,14.87853554]
["bitfinex","SOLUSD",1726146036016,21.6832,134.64,134.61,14.92382981]
["bitfinex","SOLUSD",1726146036390,21.6832,134.64,134.56,20.0]
["bitfinex","SOLUSD",1726146036585,21.6832,134.64,134.5,23.902374]
["bitfinex","SOLUSD",1726146036818,2.1187833,134.62,134.5,23.902374]
["bitfinex","SOLUSD",1726146037122,2.1187833,134.62,134.48,23.49822647]
["bitfinex","SOLUSD",1726146037307,23.902374,134.61,134.48,23.49822647]
["bitfinex","SOLUSD",1726146037495,0.12549,134.61,134.48,23.49822647]
["bitfinex","SOLUSD",1726146037809,23.776884,134.6,134.48,23.49822647]
["bitfinex","SOLUSD",1726146038196,46.272374,134.61,134.49,37.20833276]
["bitfinex","SOLUSD",1726146038391,1.85827965,134.6,134.49,37.20833276]
["bitfinex","SOLUSD",1726146038592,46.272374,134.61,134.49,37.20833276]
["bitfinex","SOLUSD",1726146038995,40.381684,134.59,134.49,37.20833276]
["bitfinex","SOLUSD",1726146039511,62.751684,134.59,134.49,37.20833276]
["bitfinex","SOLUSD",1726146039696,0.12549,134.58,134.48,0.261127]
["bitfinex","SOLUSD",1726146041816,23.776884,134.56,134.48,0.261127]
["bitfinex","SOLUSD",1726146042015,0.12549,134.58,134.48,0.261127]
["bitfinex","SOLUSD",1726146042321,8.68150781,134.57,134.48,0.261127]
["bitfinex","SOLUSD",1726146042509,0.12549,134.58,134.48,0.261127]
["bitfinex","SOLUSD",1726146042707,23.776884,134.56,134.48,0.261127]
["bitfinex","SOLUSD",1726146042908,0.12549,134.58,134.48,0.261127]
["bitfinex","SOLUSD",1726146043119,23.776884,134.56,134.48,0.261127]
["bitfinex","SOLUSD",1726146043295,0.12549,134.58,134.48,0.261127]
["bitfinex","SOLUSD",1726146043499,23.776884,134.56,134.48,0.261127]
["bitfinex","SOLUSD",1726146044430,1.85877623,134.55,134.48,0.261127]
["bitfinex","SOLUSD",1726146044634,1.8587846,134.54,134.48,0.261127]
["bitfinex","SOLUSD",1726146045214,23.776884,134.57,134.48,0.261127]
["bitfinex","SOLUSD",1726146045414,15.0352,134.53,134.48,0.261127]
["bitfinex","SOLUSD",1726146045717,23.902374,134.52,134.48,0.261127]
["bitfinex","SOLUSD",1726146046018,1.85950218,134.51,134.48,0.261127]
["bitfinex","SOLUSD",1726146046739,1.85950218,134.51,134.44,0.261127]
["bitfinex","SOLUSD",1726146046740,6.2912,134.49,134.44,0.261127]
["bitfinex","SOLUSD",1726146046911,8.15082092,134.49,134.44,0.261127]
["bitfinex","SOLUSD",1726146047843,1.85961448,134.48,134.44,0.261127]
["bitfinex","SOLUSD",1726146049537,6.2912,134.49,134.44,0.261127]
["bitfinex","SOLUSD",1726146050134,15.0352,134.53,134.46,20.0]
["bitfinex","SOLUSD",1726146050338,15.0352,134.53,134.47,0.12549]
["bitfinex","SOLUSD",1726146050521,15.0352,134.53,134.46,20.0]
["bitfinex","SOLUSD",1726146050723,8.67626138,134.52,134.44,20.261127]
["bitfinex","SOLUSD",1726146050935,15.0352,134.53,134.45,0.25098]
["bitfinex","SOLUSD",1726146051237,15.0352,134.53,134.44,20.261127]
["bitfinex","SOLUSD",1726146052240,15.0352,134.53,134.45,0.25098]
["bitfinex","SOLUSD",1726146052417,15.0352,134.53,134.46,20.0]
["bitfinex","SOLUSD",1726146052742,15.0352,134.53,134.48,20.0]
["bitfinex","SOLUSD",1726146052917,15.0352,134.53,134.49,0.12549]
["bitfinex","SOLUSD",1726146053468,6.5669,134.55,134.49,0.12549]
["bitfinex","SOLUSD",1726146053616,6.5669,134.55,134.49,0.25098]
["bitfinex","SOLUSD",1726146056346,15.943927,134.58,134.51,37.20833276]
["bitfinex","SOLUSD",1726146056548,15.943927,134.58,134.52,20.25098]
["bitfinex","SOLUSD",1726146057460,0.261127,134.58,134.52,20.25098]
["bitfinex","SOLUSD",1726146060336,24.038011,134.58,134.51,37.20833276]
["bitfinex","SOLUSD",1726146060542,24.038011,134.58,134.47,37.20833276]
["bitfinex","SOLUSD",1726146063338,24.038011,134.58,134.48,0.25098]
["bitfinex","SOLUSD",1726146063541,24.038011,134.58,134.48,20.25098]
["bitfinex","SOLUSD",1726146064450,23.776884,134.56,134.48,20.12549]
["bitfinex","SOLUSD",1726146064762,23.776884,134.54,134.48,20.0]
["bitfinex","SOLUSD",1726146064958,16.1619,134.55,134.48,20.0]
["bitfinex","SOLUSD",1726146065331,16.1619,134.55,134.47,37.20833276]
["bitfinex","SOLUSD",1726146065332,25.63543459,134.54,134.47,37.20833276]
["bitfinex","SOLUSD",1726146065554,23.776884,134.54,134.47,37.20833276]
["bitfinex","SOLUSD",1726146065751,16.1619,134.55,134.47,37.20833276]
["bitfinex","SOLUSD",1726146066144,16.1619,134.55,134.44,10.15089349]
["bitfinex","SOLUSD",1726146066145,16.1619,134.55,134.5,23.25660949]
["bitfinex","SOLUSD",1726146066666,16.1619,134.55,134.51,0.12549]
["bitfinex","SOLUSD",1726146066843,0.261127,134.58,134.53,20.0]
["bitfinex","SOLUSD",1726146067159,0.261127,134.58,134.54,0.12549]
["bitfinex","SOLUSD",1726146068956,0.261127,134.58,134.53,20.0]
["bitfinex","SOLUSD",1726146069156,0.261127,134.58,134.51,0.12549]
["bitfinex","SOLUSD",1726146069344,0.261127,134.58,134.52,23.25660949]
["bitfinex","SOLUSD",1726146069551,0.261127,134.58,134.53,0.12549]
["bitfinex","SOLUSD",1726146070642,30.725611,134.58,134.52,23.25660949]
["bitfinex","SOLUSD",1726146071466,6.688,134.57,134.52,23.25660949]
["bitfinex","SOLUSD",1726146071967,6.688,134.57,134.5,23.25660949]
["bitfinex","SOLUSD",1726146072261,6.948927,134.58,134.5,23.25660949]
["bitfinex","SOLUSD",1726146072445,23.776884,134.56,134.46,20.0]
["bitfinex","SOLUSD",1726146072647,23.776884,134.56,134.48,23.25660949]
["bitfinex","SOLUSD",1726146072852,23.776884,134.56,134.49,20.0]
["bitfinex","SOLUSD",1726146073055,30.465784,134.56,134.49,20.0]
["bitfinex","SOLUSD",1726146073240,23.776884,134.56,134.5,23.25660949]
["bitfinex","SOLUSD",1726146073448,30.465384,134.56,134.5,23.25660949]
["bitfinex","SOLUSD",1726146073764,23.776884,134.56,134.5,23.25660949]
["bitfinex","SOLUSD",1726146074957,30.465384,134.56,134.5,23.25660949]
["bitfinex","SOLUSD",1726146075677,30.465384,134.56,134.49,20.0]
["bitfinex","SOLUSD",1726146076054,30.465384,134.56,134.48,23.25660949]
["bitfinex","SOLUSD",1726146076255,30.465384,134.56,134.49,20.12549]
["bitfinex","SOLUSD",1726146077170,23.1563,134.56,134.49,0.12549]
["bitfinex","SOLUSD",1726146077565,23.776884,134.53,134.46,23.25660949]
["bitfinex","SOLUSD",1726146078461,23.776884,134.54,134.46,23.25660949]
["bitfinex","SOLUSD",1726146078848,30.188484,134.51,134.44,0.261127]
["bitfinex","SOLUSD",1726146079052,45.815984,134.51,134.44,0.261127]
["bitfinex","SOLUSD",1726146079677,52.506884,134.51,134.44,0.261127]
["bitfinex","SOLUSD",1726146079874,45.815984,134.51,134.44,23.51773649]
["bitfinex","SOLUSD",1726146080176,22.0391,134.51,134.45,20.25098]
["bitfinex","SOLUSD",1726146081269,22.0391,134.51,134.45,0.25098]
["bitfinex","SOLUSD",1726146081575,22.0391,134.51,134.45,0.12549]
["bitfinex","SOLUSD",1726146081576,28.73,134.51,134.45,0.12549]
["bitfinex","SOLUSD",1726146082662,1.85914823,134.5,134.45,0.12549]
["bitfinex","SOLUSD",1726146082973,28.73,134.51,134.44,0.261127]
["bitfinex","SOLUSD",1726146082974,22.0391,134.51,134.44,0.261127]
["bitfinex","SOLUSD",1726146083148,22.0391,134.51,134.45,0.12549]
["bitfinex","SOLUSD",1726146083977,28.7301,134.51,134.45,0.12549]
["bitfinex","SOLUSD",1726146084153,22.37,134.54,134.46,23.25660949]
["bitfinex","SOLUSD",1726146084154,6.5089,134.54,134.46,23.25660949]
["bitfinex","SOLUSD",1726146084359,6.5089,134.54,134.47,20.25098]
["bitfinex","SOLUSD",1726146085171,6.5089,134.54,134.47,20.12549]
["bitfinex","SOLUSD",1726146088673,6.5089,134.54,134.48,23.25660949]
["bitfinex","SOLUSD",1726146088874,6.5089,134.54,134.49,20.12549]
["bitfinex","SOLUSD",1726146089092,6.5089,134.54,134.5,0.77504714]
["bitfinex","SOLUSD",1726146089291,6.858627,134.58,134.51,21.02527071]
["bitfinex","SOLUSD",1726146089470,6.858627,134.58,134.51,20.25098]
["bitfinex","SOLUSD",1726146091170,13.546027,134.58,134.51,20.25098]
["bitfinex","SOLUSD",1726146091392,6.858627,134.58,134.51,20.25098]
["bitfinex","SOLUSD",1726146092102,23.776884,134.57,134.51,20.12549]
["bitfinex","SOLUSD",1726146092260,23.776884,134.57,134.51,20.0]
["bitfinex","SOLUSD",1726146093991,23.776884,134.57,134.48,20.0]
["bitfinex","SOLUSD",1726146094187,23.776884,134.55,134.48,20.0]
["bitfinex","SOLUSD",1726146095572,30.465984,134.55,134.48,20.0]
["bitfinex","SOLUSD",1726146095769,23.776884,134.55,134.48,20.0]
["bitfinex","SOLUSD",1726146095988,23.776884,134.56,134.48,20.0]
["bitfinex","SOLUSD",1726146096295,30.465684,134.56,134.48,20.0]
["bitfinex","SOLUSD",1726146098695,6.689,134.55,134.48,20.0]
["bitfinex","SOLUSD",1726146099000,23.776884,134.54,134.48,20.0]
["bitfinex","SOLUSD",1726146103599,23.776884,134.55,134.48,20.0]
["bitfinex","SOLUSD",1726146110194,23.776884,134.56,134.49,0.77530929]
["bitfinex","SOLUSD",1726146110388,23.776884,134.57,134.49,0.12549]
["bitfinex","SOLUSD",1726146112812,30.464884,134.57,134.49,0.12549]
["bitfinex","SOLUSD",1726146116399,6.858627,134.58,134.49,0.12549]
["bitfinex","SOLUSD",1726146116712,6.858627,134.58,134.49,0.25098]
["bitfinex","SOLUSD",1726146116917,13.546127,134.58,134.49,0.25098]
["bitfinex","SOLUSD",1726146117705,23.776884,134.57,134.49,0.25098]
["bitfinex","SOLUSD",1726146118198,23.776884,134.57,134.51,14.88654971]
["bitfinex","SOLUSD",1726146121136,23.776884,134.57,134.46,20.0]
["bitfinex","SOLUSD",1726146121328,23.776884,134.55,134.49,20.0]
["bitfinex","SOLUSD",1726146121529,23.776884,134.55,134.5,14.88654971]
["bitfinex","SOLUSD",1726146122045,23.776884,134.57,134.5,14.88654971]
["bitfinex","SOLUSD",1726146122242,23.776884,134.57,134.52,14.88654971]
["bitfinex","SOLUSD",1726146122621,23.776884,134.55,134.48,14.88654971]
["bitfinex","SOLUSD",1726146122818,23.776884,134.55,134.49,20.0]
["bitfinex","SOLUSD",1726146123134,23.776884,134.57,134.5,14.88654971]
["bitfinex","SOLUSD",1726146124233,23.776884,134.57,134.51,0.12549]
["bitfinex","SOLUSD",1726146124750,25.63525664,134.57,134.5,14.88654971]
["bitfinex","SOLUSD",1726146125045,23.776884,134.57,134.5,14.88654971]
["bitfinex","SOLUSD",1726146126144,23.776884,134.57,134.51,0.12549]
["bitfinex","SOLUSD",1726146128268,25.63517823,134.57,134.51,0.12549]
["bitfinex","SOLUSD",1726146128560,23.776884,134.57,134.51,0.12549]
["bitfinex","SOLUSD",1726146129139,0.261127,134.58,134.52,14.88654971]
["bitfinex","SOLUSD",1726146129438,0.261127,134.58,134.54,14.88654971]
["bitfinex","SOLUSD",1726146129830,0.261127,134.58,134.55,0.12549]
["bitfinex","SOLUSD",1726146131444,0.261127,134.58,134.56,14.88654971]
["bitfinex","SOLUSD",1726146131645,0.261127,134.58,134.51,4.1562]
["bitfinex","SOLUSD",1726146132022,0.261127,134.58,134.52,14.88654971]
["bitfinex","SOLUSD",1726146132426,23.776884,134.57,134.52,14.88654971]
["bitfinex","SOLUSD",1726146133254,24.038011,134.58,134.52,14.88654971]
["bitfinex","SOLUSD",1726146133571,24.038011,134.58,134.46,0.5223]
["bitfinex","SOLUSD",1726146133725,43.776884,134.56,134.47,4.1562]
["bitfinex","SOLUSD",1726146133928,23.776884,134.54,134.47,4.1562]
["bitfinex","SOLUSD",1726146134137,23.776884,134.54,134.48,14.88654971]
["bitfinex","SOLUSD",1726146134353,23.776884,134.55,134.48,14.88654971]
["bitfinex","SOLUSD",1726146134928,1.85863422,134.54,134.48,14.88654971]
["bitfinex","SOLUSD",1726146135146,23.776884,134.55,134.48,14.88654971]
["bitfinex","SOLUSD",1726146138454,23.776884,134.53,134.48,14.88654971]
["bitfinex","SOLUSD",1726146138662,30.465784,134.55,134.47,4.1562]
["bitfinex","SOLUSD",1726146138663,1.85897265,134.52,134.47,4.1562]
["bitfinex","SOLUSD",1726146138865,30.465784,134.55,134.47,24.1562]
["bitfinex","SOLUSD",1726146140355,52.835784,134.55,134.47,4.1562]
["bitfinex","SOLUSD",1726146140536,6.81489,134.54,134.47,4.1562]
["bitfinex","SOLUSD",1726146140737,23.776884,134.53,134.47,4.1562]
["bitfinex","SOLUSD",1726146141557,23.776884,134.53,134.46,14.88654971]
["bitfinex","SOLUSD",1726146141737,23.776884,134.53,134.44,19.30387671]
["bitfinex","SOLUSD",1726146141939,32.32688651,134.52,134.44,24.417327]
["bitfinex","SOLUSD",1726146143143,30.467684,134.52,134.44,24.417327]
["bitfinex","SOLUSD",1726146143657,15.69669,134.51,134.44,20.261127]
["bitfinex","SOLUSD",1726146143862,23.776884,134.5,134.44,20.261127]
["bitfinex","SOLUSD",1726146145361,15.5712,134.51,134.45,14.88654971]
["bitfinex","SOLUSD",1726146145597,6.3572,134.53,134.47,14.88654971]
["bitfinex","SOLUSD",1726146146933,23.776884,134.53,134.47,14.88654971]
["bitfinex","SOLUSD",1726146147246,16.5679,134.54,134.47,14.88654971]
["bitfinex","SOLUSD",1726146147752,16.5679,134.54,134.48,0.12549]
["bitfinex","SOLUSD",1726146147961,6.254,134.56,134.48,0.12549]
["bitfinex","SOLUSD",1726146148463,6.254,134.56,134.49,14.88654971]
["bitfinex","SOLUSD",1726146149765,1.85848886,134.55,134.49,14.88654971]
["bitfinex","SOLUSD",1726146149970,1.85853965,134.54,134.49,14.88654971]
["bitfinex","SOLUSD",1726146150162,23.776884,134.55,134.49,14.88654971]
["bitfinex","SOLUSD",1726146150354,25.6354123,134.55,134.49,14.88654971]
["bitfinex","SOLUSD",1726146150762,23.776884,134.55,134.49,14.88654971]
["bitfinex","SOLUSD",1726146151149,25.6353747,134.55,134.49,14.88654971]
["bitfinex","SOLUSD",1726146152066,23.776884,134.55,134.49,14.88654971]
["bitfinex","SOLUSD",1726146153180,43.776884,134.57,134.49,14.88654971]
["bitfinex","SOLUSD",1726146153357,45.63537561,134.57,134.5,0.12549]
["bitfinex","SOLUSD",1726146153974,45.63537561,134.57,134.51,14.88654971]
["bitfinex","SOLUSD",1726146153975,23.776884,134.57,134.51,14.88654971]
["bitfinex","SOLUSD",1726146154159,0.261127,134.58,134.53,14.88654971]
["bitfinex","SOLUSD",1726146154746,0.261127,134.58,134.52,20.0]
["bitfinex","SOLUSD",1726146158572,0.261127,134.58,134.55,14.88654971]
["bitfinex","SOLUSD",1726146162255,0.261127,134.58,134.56,0.12549]
["bitfinex","SOLUSD",1726146163261,0.261127,134.58,134.57,34.88654971]
["bitfinex","SOLUSD",1726146163484,0.261127,134.58,134.57,35.13752971]
["bitfinex","SOLUSD",1726146166165,0.261127,134.58,134.57,35.01203971]
["bitfinex","SOLUSD",1726146166386,0.261127,134.58,134.57,34.88654971]
["bitfinex","SOLUSD",1726146167490,0.261127,134.58,134.55,14.88654971]
["bitfinex","SOLUSD",1726146168781,0.261127,134.58,134.53,14.88654971]
["bitfinex","SOLUSD",1726146169080,2.11924008,134.58,134.53,14.88654971]
["bitfinex","SOLUSD",1726146169274,23.776884,134.57,134.52,14.88654971]
["bitfinex","SOLUSD",1726146170089,23.776884,134.57,134.46,0.5223]
["bitfinex","SOLUSD",1726146170090,25.63526953,134.57,134.46,0.5223]
["bitfinex","SOLUSD",1726146170287,25.63526953,134.57,134.5,14.88654971]
["bitfinex","SOLUSD",1726146170891,23.776884,134.57,134.5,14.88654971]
["bitfinex","SOLUSD",1726146171089,23.776884,134.55,134.5,14.88654971]
["bitfinex","SOLUSD",1726146171296,23.776884,134.57,134.5,14.88654971]
["bitfinex","SOLUSD",1726146172077,7.074217,134.58,134.52,23.24701445]
["bitfinex","SOLUSD",1726146172078,0.261127,134.58,134.52,23.24701445]
["bitfinex","SOLUSD",1726146172277,0.261127,134.58,134.53,20.0]
["bitfinex","SOLUSD",1726146172694,0.261127,134.58,134.54,0.12549]
["bitfinex","SOLUSD",1726146173402,0.261127,134.58,134.54,0.25098]
["bitfinex","SOLUSD",1726146173705,0.261127,134.58,134.54,23.49799445]
["bitfinex","SOLUSD",1726146174500,0.261127,134.58,134.56,23.24701445]
["bitfinex","SOLUSD",1726146174673,0.261127,134.58,134.57,0.25098]
["bitfinex","SOLUSD",1726146176409,0.261127,134.58,134.53,4.1562]
["bitfinex","SOLUSD",1726146176573,0.261127,134.58,134.55,20.0]
["bitfinex","SOLUSD",1726146177797,20.261127,134.58,134.46,4.1562]
["bitfinex","SOLUSD",1726146177979,45.053184,134.57,134.49,23.24701445]
["bitfinex","SOLUSD",1726146178502,46.91164181,134.57,134.49,23.24701445]
["bitfinex","SOLUSD",1726146178882,46.91158136,134.57,134.5,20.0]
["bitfinex","SOLUSD",1726146179299,45.053184,134.57,134.5,20.0]
["bitfinex","SOLUSD",1726146180914,46.91166048,134.57,134.48,20.0]
["bitfinex","SOLUSD",1726146181320,45.053184,134.57,134.48,20.0]
["bitfinex","SOLUSD",1726146182123,23.776884,134.55,134.48,20.0]
["bitfinex","SOLUSD",1726146182409,45.053184,134.57,134.48,20.0]
["bitfinex","SOLUSD",1726146182615,23.776884,134.55,134.47,23.37250445]
["bitfinex","SOLUSD",1726146182817,23.776884,134.55,134.48,0.12549]
["bitfinex","SOLUSD",1726146183316,23.776884,134.56,134.48,0.25098]
["bitfinex","SOLUSD",1726146183618,25.63557936,134.56,134.48,0.25098]
["bitfinex","SOLUSD",1726146183810,25.63557936,134.56,134.48,0.12549]
["bitfinex","SOLUSD",1726146184007,25.63557936,134.56,134.48,20.12549]
["bitfinex","SOLUSD",1726146184219,23.776884,134.56,134.48,20.12549]
["bitfinex","SOLUSD",1726146184693,49.444117,134.58,134.48,20.12549]
["bitfinex","SOLUSD",1726146184694,0.261127,134.58,134.53,23.24701445]
["bitfinex","SOLUSD",1726146185398,0.261127,134.58,134.54,20.25098]
["bitfinex","SOLUSD",1726146186016,0.261127,134.58,134.54,20.12549]
["bitfinex","SOLUSD",1726146188221,0.261127,134.58,134.55,23.37250445]
["bitfinex","SOLUSD",1726146188422,0.261127,134.58,134.56,0.12549]
["bitfinex","SOLUSD",1726146189715,0.261127,134.58,134.55,23.24701445]
["bitfinex","SOLUSD",1726146189925,0.261127,134.58,134.54,20.0]
["bitfinex","SOLUSD",1726146190316,0.261127,134.58,134.55,0.25098]
["bitfinex","SOLUSD",1726146190702,0.261127,134.58,134.55,0.12549]
["bitfinex","SOLUSD",1726146191199,0.261127,134.58,134.55,23.37250445]
["bitfinex","SOLUSD",1726146191415,0.261127,134.58,134.57,23.24701445]
["bitfinex","SOLUSD",1726146191599,0.261127,134.58,134.57,23.37250445]
["bitfinex","SOLUSD",1726146192204,0.261127,134.58,134.55,23.24701445]
["bitfinex","SOLUSD",1726146192518,0.261127,134.58,134.57,0.12549]
["bitfinex","SOLUSD",1726146194123,0.261127,134.58,134.57,23.37250445]
["bitfinex","SOLUSD",1726146194306,0.261127,134.58,134.57,43.49799445]
["bitfinex","SOLUSD",1726146195102,2.7e-05,134.58,134.57,43.49799445]
["bitfinex","SOLUSD",1726146195308,0.261127,134.62,134.57,43.49799445]
["bitfinex","SOLUSD",1726146195604,0.261127,134.62,134.59,23.24701445]
["bitfinex","SOLUSD",1726146195805,0.261127,134.62,134.6,0.25098]
["bitfinex","SOLUSD",1726146196233,0.261127,134.62,134.58,20.0]
["bitfinex","SOLUSD",1726146198434,0.261127,134.62,134.59,0.12549]
["bitfinex","SOLUSD",1726146198620,0.261127,134.62,134.59,23.49799445]
["bitfinex","SOLUSD",1726146198825,0.261127,134.62,134.59,0.12549]
["bitfinex","SOLUSD",1726146199009,0.261127,134.62,134.58,20.12549]
["bitfinex","SOLUSD",1726146201036,0.261127,134.62,134.58,20.0]
["bitfinex","SOLUSD",1726146201738,0.261127,134.62,134.59,23.49799445]
["bitfinex","SOLUSD",1726146201945,0.261127,134.62,134.61,23.24701445]
["bitfinex","SOLUSD",1726146202125,0.261127,134.62,134.61,23.37250445]
["bitfinex","SOLUSD",1726146203438,0.261127,134.62,134.58,20.0]
["bitfinex","SOLUSD",1726146204039,0.261127,134.62,134.54,23.24701445]
["bitfinex","SOLUSD",1726146204235,23.776884,134.61,134.54,23.24701445]
["bitfinex","SOLUSD",1726146204435,0.261127,134.62,134.54,23.24701445]
["bitfinex","SOLUSD",1726146204639,0.261127,134.62,134.52,4.1562]
["bitfinex","SOLUSD",1726146204640,0.261127,134.62,134.56,23.24701445]
["bitfinex","SOLUSD",1726146205556,0.261127,134.62,134.57,0.25098]
["bitfinex","SOLUSD",1726146208051,0.261127,134.62,134.57,20.25098]
["bitfinex","SOLUSD",1726146208360,0.261127,134.62,134.58,23.24701445]
["bitfinex","SOLUSD",1726146208534,0.261127,134.62,134.59,0.25098]
["bitfinex","SOLUSD",1726146209941,0.261127,134.62,134.59,1.02219289]
["bitfinex","SOLUSD",1726146210152,0.261127,134.62,134.6,23.24701445]
["bitfinex","SOLUSD",1726146211952,0.261127,134.62,134.61,20.0]
["bitfinex","SOLUSD",1726146212153,22.6289,134.65,134.61,21.02200593]
["bitfinex","SOLUSD",1726146212362,22.6289,134.65,134.63,23.24701445]
["bitfinex","SOLUSD",1726146212649,6.1753,134.65,134.63,23.24701445]
["bitfinex","SOLUSD",1726146215536,0.261127,134.66,134.64,0.12549]
["bitfinex","SOLUSD",1726146215723,0.261127,134.66,134.63,23.24701445]
["bitfinex","SOLUSD",1726146216546,0.261127,134.66,134.64,0.12549]
["bitfinex","SOLUSD",1726146217239,0.261127,134.66,134.64,0.25098]
["bitfinex","SOLUSD",1726146217644,0.261127,134.66,134.64,0.12549]
["bitfinex","SOLUSD",1726146219148,0.261127,134.66,134.64,0.25098]
["bitfinex","SOLUSD",1726146219537,0.261127,134.66,134.63,20.0]
["bitfinex","SOLUSD",1726146220749,0.261127,134.66,134.64,0.25098]
["bitfinex","SOLUSD",1726146222852,0.261127,134.66,134.64,0.12549]
["bitfinex","SOLUSD",1726146224048,0.261127,134.66,134.65,20.0]
["bitfinex","SOLUSD",1726146224253,6.846727,134.7,134.65,20.0]
["bitfinex","SOLUSD",1726146224254,6.846727,134.7,134.65,20.25098]
["bitfinex","SOLUSD",1726146224458,6.846727,134.7,134.67,23.24701445]
["bitfinex","SOLUSD",1726146224661,6.846727,134.7,134.68,0.12549]
["bitfinex","SOLUSD",1726146225159,6.846727,134.7,134.67,23.24701445]
["bitfinex","SOLUSD",1726146225160,6.846727,134.7,134.66,0.12549]
["bitfinex","SOLUSD",1726146225356,6.846727,134.7,134.66,20.12549]
["bitfinex","SOLUSD",1726146225545,6.846727,134.7,134.66,20.0]
["bitfinex","SOLUSD",1726146226849,6.846727,134.7,134.67,23.49799445]
["bitfinex","SOLUSD",1726146227562,0.261127,134.7,134.68,20.0]
["bitfinex","SOLUSD",1726146227760,0.261127,134.7,134.69,0.25098]
["bitfinex","SOLUSD",1726146230152,0.261127,134.7,134.69,0.12549]
["bitfinex","SOLUSD",1726146230475,0.261127,134.7,134.66,20.0]
["bitfinex","SOLUSD",1726146232854,22.4617,134.69,134.63,23.24701445]
["bitfinex","SOLUSD",1726146233061,22.4617,134.69,134.64,20.0]
["bitfinex","SOLUSD",1726146233553,23.776884,134.68,134.6,23.24701445]
["bitfinex","SOLUSD",1726146234044,6.1904,134.66,134.6,23.24701445]
["bitfinex","SOLUSD",1726146234252,6.1904,134.66,134.56,0.261127]
["bitfinex","SOLUSD",1726146234253,16.8716717,134.65,134.58,23.24701445]
["bitfinex","SOLUSD",1726146234461,15.0434,134.65,134.58,23.24701445]
["bitfinex","SOLUSD",1726146235646,15.0434,134.65,134.59,0.12549]
["bitfinex","SOLUSD",1726146236372,15.0434,134.65,134.59,20.0]
["bitfinex","SOLUSD",1726146237759,15.0434,134.65,134.6,0.12549]
["bitfinex","SOLUSD",1726146240573,1.85706021,134.64,134.59,20.0]
["bitfinex","SOLUSD",1726146240773,16.90061218,134.65,134.59,20.0]
["bitfinex","SOLUSD",1726146240985,1.85721012,134.64,134.59,20.0]
["bitfinex","SOLUSD",1726146241557,15.0434,134.65,134.59,20.0]
["bitfinex","SOLUSD",1726146241759,15.0434,134.65,134.6,23.49799445]
["bitfinex","SOLUSD",1726146243488,15.0434,134.65,134.6,0.12549]
["bitfinex","SOLUSD",1726146243658,15.0434,134.65,134.59,20.12549]
["bitfinex","SOLUSD",1726146243991,15.0434,134.65,134.59,20.25098]
["bitfinex","SOLUSD",1726146244577,15.0434,134.65,134.6,23.24701445]
["bitfinex","SOLUSD",1726146244792,15.0434,134.65,134.61,20.25098]
["bitfinex","SOLUSD",1726146248488,15.0434,134.65,134.62,23.24701445]
["bitfinex","SOLUSD",1726146248681,15.0434,134.65,134.63,0.25098]
["bitfinex","SOLUSD",1726146250705,6.1904,134.66,134.63,20.25098]
["bitfinex","SOLUSD",1726146251584,16.3894,134.68,134.64,23.24701445]
["bitfinex","SOLUSD",1726146251791,16.3894,134.68,134.65,0.25098]
["bitfinex","SOLUSD",1726146251972,16.3894,134.68,134.65,0.12549]
["bitfinex","SOLUSD",1726146252392,16.3894,134.68,134.62,23.24701445]
["bitfinex","SOLUSD",1726146252595,16.3894,134.68,134.63,20.25098]
["bitfinex","SOLUSD",1726146255194,16.3894,134.68,134.64,23.24701445]
["bitfinex","SOLUSD",1726146255407,16.3894,134.68,134.65,20.25098]
["bitfinex","SOLUSD",1726146255695,16.3894,134.68,134.66,23.24701445]
["bitfinex","SOLUSD",1726146255904,6.0561,134.69,134.67,20.25098]
["bitfinex","SOLUSD",1726146256102,0.261127,134.7,134.67,20.25098]
["bitfinex","SOLUSD",1726146257800,0.261127,134.7,134.68,23.24701445]
["bitfinex","SOLUSD",1726146258104,0.261127,134.7,134.69,0.25098]
["bitfinex","SOLUSD",1726146258281,0.261127,134.7,134.69,20.25098]
["bitfinex","SOLUSD",1726146259099,0.261127,134.7,134.69,0.25098]
["bitfinex","SOLUSD",1726146259276,0.261127,134.7,134.69,0.12549]
["bitfinex","SOLUSD",1726146259801,0.261127,134.7,134.67,20.0]
["bitfinex","SOLUSD",1726146260207,0.261127,134.7,134.62,30.63754044]
["bitfinex","SOLUSD",1726146260712,0.261127,134.7,134.64,23.24701445]
["bitfinex","SOLUSD",1726146261374,0.261127,134.7,134.66,23.24701445]
["bitfinex","SOLUSD",1726146261574,0.261127,134.7,134.67,0.25098]
["bitfinex","SOLUSD",1726146262184,0.261127,134.7,134.67,20.25098]
["bitfinex","SOLUSD",1726146262404,0.261127,134.7,134.67,20.12549]
["bitfinex","SOLUSD",1726146264908,0.261127,134.7,134.65,20.0]
["bitfinex","SOLUSD",1726146265983,0.261127,134.7,134.63,20.0]
["bitfinex","SOLUSD",1726146265984,24.038011,134.7,134.63,20.0]
["bitfinex","SOLUSD",1726146266506,24.038011,134.7,134.63,23.24701445]
["bitfinex","SOLUSD",1726146266692,24.038011,134.7,134.64,20.0]
["bitfinex","SOLUSD",1726146267492,0.261127,134.7,134.64,20.0]
["bitfinex","SOLUSD",1726146267692,0.261127,134.7,134.65,0.12549]
["bitfinex","SOLUSD",1726146272710,0.261127,134.7,134.64,20.0]
["bitfinex","SOLUSD",1726146272711,6.0381,134.69,134.64,20.0]
["bitfinex","SOLUSD",1726146273595,6.0381,134.69,134.61,20.0]
["bitfinex","SOLUSD",1726146273904,15.4989,134.68,134.62,0.25098]
["bitfinex","SOLUSD",1726146274700,15.4989,134.68,134.59,33.65560886]
["bitfinex","SOLUSD",1726146274701,23.776884,134.67,134.59,33.65560886]
["bitfinex","SOLUSD",1726146274886,23.776884,134.67,134.59,23.24701445]
["bitfinex","SOLUSD",1726146276013,23.776884,134.67,134.6,20.12549]
["bitfinex","SOLUSD",1726146276313,23.776884,134.67,134.62,20.0]
["bitfinex","SOLUSD",1726146278081,23.776884,134.67,134.6,0.12549]
["bitfinex","SOLUSD",1726146278301,23.776884,134.67,134.6,0.25098]
["bitfinex","SOLUSD",1726146278521,15.0819,134.65,134.6,0.12549]
["bitfinex","SOLUSD",1726146279004,15.0819,134.65,134.59,0.12549]
["bitfinex","SOLUSD",1726146279420,15.0819,134.65,134.59,23.34956395]
["bitfinex","SOLUSD",1726146279622,15.0819,134.65,134.61,23.22407395]
["bitfinex","SOLUSD",1726146279782,15.0819,134.65,134.63,23.22407395]
["bitfinex","SOLUSD",1726146280309,6.478,134.66,134.64,0.12549]
["bitfinex","SOLUSD",1726146280729,6.478,134.66,134.63,23.22407395]
["bitfinex","SOLUSD",1726146280920,6.478,134.66,134.64,0.12549]
["bitfinex","SOLUSD",1726146281702,6.478,134.66,134.64,0.25098]
["bitfinex","SOLUSD",1726146284217,6.478,134.66,134.64,20.25098]
["bitfinex","SOLUSD",1726146289728,6.478,134.66,134.64,20.25098]
["bitfinex","SOLUSD",1726146295110,15.2875,134.68,134.64,20.25098]
["bitfinex","SOLUSD",1726146296623,15.2875,134.68,134.66,20.0]
["bitfinex","SOLUSD",1726146297213,15.2875,134.68,134.64,20.25098]
["bitfinex","SOLUSD",1726146297420,15.2875,134.68,134.64,0.25098]
["bitfinex","SOLUSD",1726146298134,15.2875,134.68,134.65,14.85438298]
["bitfinex","SOLUSD",1726146298332,15.2875,134.68,134.66,20.0]
["bitfinex","SOLUSD",1726146300526,15.2875,134.68,134.67,14.85438298]
["bitfinex","SOLUSD",1726146300712,15.2875,134.68,134.67,14.97987298]
["bitfinex","SOLUSD",1726146300916,15.2875,134.68,134.67,14.85438298]
["bitfinex","SOLUSD",1726146301135,15.2875,134.68,134.65,14.85438298]
["bitfinex","SOLUSD",1726146301441,15.2875,134.68,134.66,20.12549]
["bitfinex","SOLUSD",1726146301609,15.2875,134.68,134.65,14.85438298]
["bitfinex","SOLUSD",1726146302007,15.2875,134.68,134.59,30.0]
["bitfinex","SOLUSD",1726146302207,15.2875,134.68,134.63,14.85438298]
["bitfinex","SOLUSD",1726146303341,15.2875,134.68,134.59,30.0]
["bitfinex","SOLUSD",1726146303342,15.2875,134.68,134.65,14.85438298]
["bitfinex","SOLUSD",1726146303907,15.2875,134.68,134.63,14.85438298]
["bitfinex","SOLUSD",1726146304109,15.2875,134.68,134.64,20.0]
["bitfinex","SOLUSD",1726146305230,15.2875,134.68,134.62,14.97987298]
["bitfinex","SOLUSD",1726146305428,15.2875,134.68,134.63,20.12549]
["bitfinex","SOLUSD",1726146307732,15.2875,134.68,134.66,14.85438298]
["bitfinex","SOLUSD",1726146308315,6.1477,134.69,134.67,20.12549]
["bitfinex","SOLUSD",1726146308640,0.261127,134.7,134.68,14.97987298]
["bitfinex","SOLUSD",1726146308810,0.261127,134.7,134.69,0.12549]
["bitfinex","SOLUSD",1726146314339,0.261127,134.7,134.69,20.12549]
["bitfinex","SOLUSD",1726146314531,0.261127,134.7,134.69,20.25098]
["bitfinex","SOLUSD",1726146314733,6.6194,134.73,134.69,20.25098]
["bitfinex","SOLUSD",1726146314944,6.6194,134.73,134.71,14.85438298]
["bitfinex","SOLUSD",1726146315413,6.6194,134.73,134.72,0.76794012]
["bitfinex","SOLUSD",1726146315614,15.0872,134.76,134.72,1.01863518]
["bitfinex","SOLUSD",1726146315923,15.0872,134.76,134.73,15.10536298]
["bitfinex","SOLUSD",1726146316819,15.0872,134.76,134.73,35.10536298]
["bitfinex","SOLUSD",1726146317224,15.0872,134.76,134.75,14.85438298]
["bitfinex","SOLUSD",1726146317748,0.261127,134.78,134.75,15.10536298]
["bitfinex","SOLUSD",1726146318049,0.261127,134.78,134.77,14.85438298]
["bitfinex","SOLUSD",1726146318813,0.261127,134.78,134.74,14.85438298]
["bitfinex","SOLUSD",1726146319046,0.261127,134.78,134.75,20.0]
["bitfinex","SOLUSD",1726146319541,0.261127,134.78,134.76,14.97987298]
["bitfinex","SOLUSD",1726146320630,0.261127,134.78,134.77,0.12549]
["bitfinex","SOLUSD",1726146323956,0.261127,134.78,134.77,20.12549]
["bitfinex","SOLUSD",1726146324255,0.261127,134.78,134.77,20.25098]
["bitfinex","SOLUSD",1726146326455,22.5241,134.81,134.77,20.25098]
["bitfinex","SOLUSD",1726146326636,22.5241,134.81,134.8,14.85438298]
["bitfinex","SOLUSD",1726146326840,6.5162,134.81,134.8,15.10536298]
["bitfinex","SOLUSD",1726146330172,0.261127,134.82,134.8,15.10536298]
["bitfinex","SOLUSD",1726146330379,0.261127,134.82,134.81,0.25098]
["bitfinex","SOLUSD",1726146332991,0.261127,134.82,134.81,0.12549]
["bitfinex","SOLUSD",1726146333361,0.261127,134.82,134.8,14.85438298]
["bitfinex","SOLUSD",1726146333558,0.261127,134.82,134.81,0.12549]
["bitfinex","SOLUSD",1726146333773,0.261127,134.82,134.81,0.25098]
["bitfinex","SOLUSD",1726146335869,0.261127,134.82,134.81,0.12549]
["bitfinex","SOLUSD",1726146336076,0.261127,134.82,134.79,20.0]
["bitfinex","SOLUSD",1726146336277,0.261127,134.82,134.73,20.0]
["bitfinex","SOLUSD",1726146336586,0.261127,134.82,134.79,14.85438298]
["bitfinex","SOLUSD",1726146337154,0.261127,134.82,134.81,14.85438298]
["bitfinex","SOLUSD",1726146338061,0.261127,134.82,134.73,23.04433756]
["bitfinex","SOLUSD",1726146338263,0.261127,134.82,134.8,14.85438298]
["bitfinex","SOLUSD",1726146339264,0.261127,134.82,134.81,0.25098]
["bitfinex","SOLUSD",1726146341089,0.261127,134.82,134.75,43.776884]
["bitfinex","SOLUSD",1726146341286,0.261127,134.82,134.8,20.0]
["bitfinex","SOLUSD",1726146342571,0.261127,134.82,134.79,20.0]
["bitfinex","SOLUSD",1726146343886,0.261127,134.82,134.8,14.85438298]
["bitfinex","SOLUSD",1726146346692,0.261127,134.82,134.81,20.0]
["bitfinex","SOLUSD",1726146346870,0.261127,134.82,134.81,20.25098]
["bitfinex","SOLUSD",1726146348889,0.261127,134.82,134.81,35.10536298]
["bitfinex","SOLUSD",1726146349684,0.261127,134.82,134.81,33.03536298]
["bitfinex","SOLUSD",1726146349887,0.261127,134.82,134.81,33.16085298]
["bitfinex","SOLUSD",1726146350284,0.261127,134.82,134.81,33.03536298]
["bitfinex","SOLUSD",1726146351887,0.261127,134.82,134.81,33.16085298]
["bitfinex","SOLUSD",1726146352572,0.261127,134.82,134.81,20.0]
["bitfinex","SOLUSD",1726146354894,0.261127,134.82,134.8,14.85438298]
["bitfinex","SOLUSD",1726146355995,6.894027,134.82,134.75,7.39052599]
["bitfinex","SOLUSD",1726146356179,6.894027,134.82,134.78,14.85438298]
["bitfinex","SOLUSD",1726146360000,8.74877734,134.82,134.77,20.0]
["bitfinex","SOLUSD",1726146360207,8.74877734,134.82,134.71,4.1562]
["bitfinex","SOLUSD",1726146360208,8.7488241,134.82,134.71,4.1562]
["bitfinex","SOLUSD",1726146360381,15.5764,134.8,134.74,14.85438298]
["bitfinex","SOLUSD",1726146361783,15.5764,134.8,134.75,20.0]
["bitfinex","SOLUSD",1726146364096,15.5764,134.8,134.7,20.0]
["bitfinex","SOLUSD",1726146364301,6.3353,134.79,134.73,14.85438298]
["bitfinex","SOLUSD",1726146364607,6.3353,134.79,134.74,20.0]
["bitfinex","SOLUSD",1726146366002,6.3353,134.79,134.71,0.25098]
["bitfinex","SOLUSD",1726146366003,6.3353,134.79,134.76,14.85438298]
["bitfinex","SOLUSD",1726146367474,6.3353,134.79,134.75,20.0]
["bitfinex","SOLUSD",1726146368172,6.3353,134.79,134.76,14.85438298]
["bitfinex","SOLUSD",1726146368585,6.3353,134.79,134.7,20.0]
["bitfinex","SOLUSD",1726146368781,6.3353,134.79,134.75,14.85438298]
["bitfinex","SOLUSD",1726146369284,6.3353,134.79,134.76,0.12549]
["bitfinex","SOLUSD",1726146369798,6.3353,134.79,134.76,0.25098]
["bitfinex","SOLUSD",1726146372583,6.3353,134.79,134.75,14.85438298]
["bitfinex","SOLUSD",1726146373403,6.3353,134.79,134.76,0.12549]
["bitfinex","SOLUSD",1726146375009,6.3353,134.79,134.75,14.85438298]
["bitfinex","SOLUSD",1726146375505,6.3353,134.79,134.73,14.85438298]
["bitfinex","SOLUSD",1726146375714,6.2871,134.76,134.7,7.39052599]
["bitfinex","SOLUSD",1726146375882,8.14277757,134.76,134.69,14.85438298]
["bitfinex","SOLUSD",1726146376089,6.2871,134.76,134.69,14.85438298]
["bitfinex","SOLUSD",1726146377803,6.2871,134.76,134.71,14.85438298]
["bitfinex","SOLUSD",1726146378208,6.2871,134.76,134.72,20.25098]
["bitfinex","SOLUSD",1726146378515,6.2871,134.76,134.74,20.0]
["bitfinex","SOLUSD",1726146388423,6.2871,134.76,134.72,0.12549]
["bitfinex","SOLUSD",1726146388725,6.2871,134.76,134.74,20.0]
["bitfinex","SOLUSD",1726146394130,6.2871,134.76,134.73,14.85438298]
["bitfinex","SOLUSD",1726146394341,6.2871,134.76,134.72,20.0]
["bitfinex","SOLUSD",1726146397013,6.2871,134.76,134.73,14.85438298]
["bitfinex","SOLUSD",1726146399320,6.2871,134.76,134.74,0.12549]
["bitfinex","SOLUSD",1726146402139,6.2871,134.76,134.73,14.85438298]
["bitfinex","SOLUSD",1726146403326,6.2871,134.76,134.68,0.261127]
["bitfinex","SOLUSD",1726146403527,6.2871,134.76,134.73,20.0]
["bitfinex","SOLUSD",1726146408858,6.2871,134.76,134.68,9.5604362]
["bitfinex","SOLUSD",1726146408859,6.2871,134.76,134.68,0.261127]
["bitfinex","SOLUSD",1726146409035,6.2871,134.76,134.72,14.85438298]
["bitfinex","SOLUSD",1726146409236,6.2871,134.76,134.73,20.0]
["bitfinex","SOLUSD",1726146411031,6.2871,134.76,134.71,0.12549]
["bitfinex","SOLUSD",1726146411236,6.2871,134.76,134.74,14.85438298]
["bitfinex","SOLUSD",1726146412371,15.5619,134.77,134.74,14.85438298]
["bitfinex","SOLUSD",1726146412544,15.5619,134.77,134.75,0.12549]
["bitfinex","SOLUSD",1726146413145,15.5619,134.77,134.75,20.12549]
["bitfinex","SOLUSD",1726146414169,15.5619,134.77,134.76,14.85438298]
["bitfinex","SOLUSD",1726146414338,6.309,134.79,134.76,14.97987298]
["bitfinex","SOLUSD",1726146414537,6.309,134.79,134.76,14.85438298]
["bitfinex","SOLUSD",1726146415266,6.309,134.79,134.77,0.12549]
["bitfinex","SOLUSD",1726146415448,6.309,134.79,134.77,20.12549]
["bitfinex","SOLUSD",1726146418740,15.2836,134.8,134.78,14.85438298]
["bitfinex","SOLUSD",1726146421671,15.2836,134.8,134.77,0.12549]
["bitfinex","SOLUSD",1726146422047,15.2836,134.8,134.77,20.12549]
["bitfinex","SOLUSD",1726146422452,15.2836,134.8,134.75,14.85438298]
["bitfinex","SOLUSD",1726146423842,15.2836,134.8,134.76,20.12549]
["bitfinex","SOLUSD",1726146425551,15.2836,134.8,134.76,20.0]
["bitfinex","SOLUSD",1726146426681,15.9212,134.78,134.71,19.01101677]
["bitfinex","SOLUSD",1726146426901,6.0415,134.75,134.68,0.261127]
["bitfinex","SOLUSD",1726146427201,56.14323617,134.74,134.68,0.261127]
["bitfinex","SOLUSD",1726146427354,38.2312,134.74,134.68,0.261127]
["bitfinex","SOLUSD",1726146427552,23.776884,134.73,134.68,0.261127]
["bitfinex","SOLUSD",1726146427769,23.776884,134.73,134.69,87.42801952]
["bitfinex","SOLUSD",1726146427971,23.776884,134.73,134.68,0.261127]
["bitfinex","SOLUSD",1726146429878,46.086884,134.73,134.68,0.261127]
["bitfinex","SOLUSD",1726146430075,28.7628,134.72,134.68,0.261127]
["bitfinex","SOLUSD",1726146430285,23.776884,134.71,134.68,0.261127]
["bitfinex","SOLUSD",1726146431761,1.85630117,134.7,134.68,0.261127]
["bitfinex","SOLUSD",1726146432059,23.776884,134.71,134.68,0.261127]
["bitfinex","SOLUSD",1726146432060,23.776884,134.69,134.68,0.261127]
["bitfinex","SOLUSD",1726146432263,6.4528,134.72,134.68,0.261127]
["bitfinex","SOLUSD",1726146432478,23.776884,134.71,134.68,0.261127]
["bitfinex","SOLUSD",1726146437579,25.63345531,134.71,134.68,0.261127]
["bitfinex","SOLUSD",1726146438209,23.776884,134.71,134.68,0.261127]
["bitfinex","SOLUSD",1726146439578,25.63356012,134.71,134.68,0.261127]
["bitfinex","SOLUSD",1726146439780,23.776884,134.69,134.68,0.261127]
["bitfinex","SOLUSD",1726146440014,41.49550406,134.69,134.68,0.261127]
["bitfinex","SOLUSD",1726146440309,39.764274,134.69,134.68,0.261127]
["bitfinex","SOLUSD",1726146440514,39.638784,134.69,134.68,0.261127]
["bitfinex","SOLUSD",1726146445949,6.4528,134.72,134.68,0.261127]
["bitfinex","SOLUSD",1726146447412,23.776884,134.71,134.68,0.261127]
["bitfinex","SOLUSD",1726146449031,6.4528,134.72,134.68,0.261127]
["bitfinex","SOLUSD",1726146449223,8.30921674,134.72,134.68,0.261127]
["bitfinex","SOLUSD",1726146449603,16.5647,134.73,134.68,15.11550998]
["bitfinex","SOLUSD",1726146449812,6.3649,134.75,134.68,15.11550998]
["bitfinex","SOLUSD",1726146450014,6.3649,134.75,134.69,20.12549]
["bitfinex","SOLUSD",1726146451734,6.3649,134.75,134.69,20.0]
["bitfinex","SOLUSD",1726146457413,16.4153,134.77,134.7,14.85438298]
["bitfinex","SOLUSD",1726146457617,6.1728,134.78,134.72,14.85438298]
["bitfinex","SOLUSD",1726146457943,15.444,134.8,134.73,20.0]
["bitfinex","SOLUSD",1726146458527,6.1728,134.81,134.74,14.97987298]
["bitfinex","SOLUSD",1726146460017,0.261127,134.82,134.76,14.85438298]
["bitfinex","SOLUSD",1726146460624,0.261127,134.82,134.77,20.0]
["bitfinex","SOLUSD",1726146462954,2.11588658,134.82,134.74,20.12549]
["bitfinex","SOLUSD",1726146463247,2.11588658,134.82,134.77,20.0]
["bitfinex","SOLUSD",1726146463929,0.261127,134.82,134.77,20.0]
["bitfinex","SOLUSD",1726146464621,0.261127,134.82,134.78,14.85438298]
["bitfinex","SOLUSD",1726146464838,0.261127,134.82,134.76,14.85438298]
["bitfinex","SOLUSD",1726146465121,2.11596393,134.82,134.77,20.12549]
["bitfinex","SOLUSD",1726146465326,0.261127,134.82,134.77,20.0]
["bitfinex","SOLUSD",1726146473059,0.261127,134.82,134.78,14.85438298]
["bitfinex","SOLUSD",1726146484361,0.261127,134.82,134.8,14.85438298]
["bitfinex","SOLUSD",1726146485963,0.261127,134.82,134.81,20.0]
["bitfinex","SOLUSD",1726146486265,0.261127,134.82,134.81,20.12549]
["bitfinex","SOLUSD",1726146486963,0.261127,134.82,134.81,20.25098]
["bitfinex","SOLUSD",1726146487349,0.261127,134.82,134.81,20.12549]
["bitfinex","SOLUSD",1726146487650,0.261127,134.82,134.81,20.25098]
["bitfinex","SOLUSD",1726146488070,0.261127,134.86,134.81,20.25098]
["bitfinex","SOLUSD",1726146488252,0.261127,134.86,134.85,14.85438298]
["bitfinex","SOLUSD",1726146495676,0.261127,134.86,134.84,14.85438298]
["bitfinex","SOLUSD",1726146497483,0.261127,134.86,134.8,20.0]
["bitfinex","SOLUSD",1726146497651,0.261127,134.86,134.82,20.0]
["bitfinex","SOLUSD",1726146498947,0.261127,134.86,134.79,15.4432]
["bitfinex","SOLUSD",1726146498948,0.261127,134.86,134.8,20.0]
["bitfinex","SOLUSD",1726146499156,0.261127,134.86,134.8,34.85438298]
["bitfinex","SOLUSD",1726146501269,0.261127,134.86,134.81,0.12549]
["bitfinex","SOLUSD",1726146501472,0.261127,134.86,134.82,14.85438298]
["bitfinex","SOLUSD",1726146504495,0.261127,134.86,134.84,14.85438298]
["bitfinex","SOLUSD",1726146504974,0.261127,134.86,134.85,20.0]
["bitfinex","SOLUSD",1726146522999,0.261127,134.86,134.85,20.12549]
["bitfinex","SOLUSD",1726146524405,0.261127,134.86,134.85,0.12549]
["bitfinex","SOLUSD",1726146524580,0.261127,134.86,134.85,20.0]
["bitfinex","SOLUSD",1726146524788,0.261127,134.86,134.84,14.85438298]
["bitfinex","SOLUSD",1726146528816,0.261127,134.86,134.79,15.4432]
["bitfinex","SOLUSD",1726146529120,0.261127,134.86,134.81,14.85438298]
["bitfinex","SOLUSD",1726146530105,0.261127,134.86,134.82,20.12549]
["bitfinex","SOLUSD",1726146531219,0.261127,134.86,134.82,20.0]
["bitfinex","SOLUSD",1726146535728,0.261127,134.86,134.83,14.85438298]
["bitfinex","SOLUSD",1726146537936,0.261127,134.86,134.85,34.85438298]
["bitfinex","SOLUSD",1726146538223,0.261127,134.86,134.85,34.97987298]
["bitfinex","SOLUSD",1726146538623,0.261127,134.86,134.8,20.12549]
["bitfinex","SOLUSD",1726146538799,0.261127,134.86,134.78,20.0]
["bitfinex","SOLUSD",1726146539003,0.261127,134.86,134.81,20.0]
["bitfinex","SOLUSD",1726146541733,22.5491,134.85,134.78,20.0]
["bitfinex","SOLUSD",1726146542037,22.5491,134.85,134.78,14.85438298]
["bitfinex","SOLUSD",1726146543444,22.5491,134.85,134.79,20.0]
["bitfinex","SOLUSD",1726146543632,23.776884,134.84,134.78,14.85438298]
["bitfinex","SOLUSD",1726146544950,23.776884,134.84,134.79,20.0]
["bitfinex","SOLUSD",1726146546160,25.6315603,134.84,134.79,20.0]
["bitfinex","SOLUSD",1726146546438,25.6315603,134.84,134.78,20.0]
["bitfinex","SOLUSD",1726146546848,23.776884,134.84,134.78,20.0]
["bitfinex","SOLUSD",1726146547141,23.776884,134.84,134.76,20.0]
["bitfinex","SOLUSD",1726146548052,1.83038778,134.83,134.76,20.0]
["bitfinex","SOLUSD",1726146548231,21.7359,134.81,134.76,20.0]
["bitfinex","SOLUSD",1726146548829,21.7359,134.81,134.75,14.85438298]
["bitfinex","SOLUSD",1726146550155,21.7359,134.81,134.76,20.0]
["bitfinex","SOLUSD",1726146551258,21.7359,134.81,134.77,14.85438298]
["bitfinex","SOLUSD",1726146556646,21.7359,134.81,134.78,20.0]
["bitfinex","SOLUSD",1726146557981,6.0775,134.84,134.79,14.85438298]
["bitfinex","SOLUSD",1726146558547,6.0775,134.84,134.8,20.12549]
["bitfinex","SOLUSD",1726146559239,6.0775,134.84,134.8,20.0]
["bitfinex","SOLUSD",1726146559453,6.0775,134.84,134.73,3.02549158]
["bitfinex","SOLUSD",1726146559656,6.0775,134.84,134.8,20.0]
["bitfinex","SOLUSD",1726146565256,6.0775,134.84,134.81,0.12549]
["bitfinex","SOLUSD",1726146565980,6.0775,134.84,134.8,20.0]
["bitfinex","SOLUSD",1726146566684,6.0775,134.84,134.81,0.12549]
["bitfinex","SOLUSD",1726146569283,6.0775,134.84,134.8,20.0]
["bitfinex","SOLUSD",1726146575467,6.0775,134.84,134.81,0.12549]
["bitfinex","SOLUSD",1726146578792,6.0775,134.84,134.8,20.0]
["bitfinex","SOLUSD",1726146583189,0.261127,134.86,134.82,20.0]
["bitfinex","SOLUSD",1726146583487,0.261127,134.86,134.83,14.85438298]
["bitfinex","SOLUSD",1726146587393,0.261127,134.86,134.82,20.0]
["bitfinex","SOLUSD",1726146588613,0.261127,134.86,134.76,16.2892]
["bitfinex","SOLUSD",1726146588900,0.261127,134.86,134.79,20.0]
["bitfinex","SOLUSD",1726146588901,21.5616,134.84,134.79,20.0]
["bitfinex","SOLUSD",1726146591788,21.5616,134.84,134.8,0.12549]
["bitfinex","SOLUSD",1726146592200,21.5616,134.84,134.79,20.0]
["bitfinex","SOLUSD",1726146601912,21.5616,134.84,134.77,20.0]
["bitfinex","SOLUSD",1726146603005,23.776884,134.83,134.76,14.85438298]
["bitfinex","SOLUSD",1726146604015,23.776884,134.83,134.78,14.85438298]
["bitfinex","SOLUSD",1726146604315,21.5616,134.84,134.78,14.85438298]
["bitfinex","SOLUSD",1726146604493,1.85468439,134.83,134.75,20.0]
["bitfinex","SOLUSD",1726146604691,1.85468439,134.83,134.77,20.0]
["bitfinex","SOLUSD",1726146605294,21.5616,134.84,134.77,20.0]
["bitfinex","SOLUSD",1726146605597,21.5616,134.84,134.78,14.97987298]
["bitfinex","SOLUSD",1726146605806,21.5616,134.84,134.78,14.85438298]
["bitfinex","SOLUSD",1726146607120,21.5616,134.84,134.82,14.85438298]
["bitfinex","SOLUSD",1726146607722,21.5616,134.84,134.81,20.0]
["bitfinex","SOLUSD",1726146610500,21.5616,134.84,134.82,14.85438298]
["bitfinex","SOLUSD",1726146610699,0.261127,134.86,134.82,14.85438298]
["bitfinex","SOLUSD",1726146610903,0.261127,134.86,134.83,0.72332491]
["bitfinex","SOLUSD",1726146611327,0.261127,134.86,134.82,14.85438298]
["bitfinex","SOLUSD",1726146612626,2.11525149,134.86,134.82,14.85438298]
["bitfinex","SOLUSD",1726146614621,0.261127,134.86,134.82,14.85438298]
["bitfinex","SOLUSD",1726146618509,0.261127,134.86,134.84,14.85438298]
["bitfinex","SOLUSD",1726146618716,0.261127,134.86,134.85,20.12549]
["bitfinex","SOLUSD",1726146621233,0.261127,134.86,134.85,20.0]
["bitfinex","SOLUSD",1726146621402,0.261127,134.86,134.84,20.0]
["bitfinex","SOLUSD",1726146624406,0.261127,134.86,134.85,14.85438298]
["bitfinex","SOLUSD",1726146624632,0.261127,134.86,134.85,34.97987298]
["bitfinex","SOLUSD",1726146629810,0.261127,134.9,134.86,20.0]
["bitfinex","SOLUSD",1726146630039,0.261127,134.9,134.88,20.0]
["bitfinex","SOLUSD",1726146630249,0.261127,134.9,134.86,34.85438298]
["bitfinex","SOLUSD",1726146634173,16.3753,134.89,134.78,9.29248709]
["bitfinex","SOLUSD",1726146634472,6.5849,134.87,134.8,14.85438298]
["bitfinex","SOLUSD",1726146634647,6.5849,134.87,134.78,14.85438298]
["bitfinex","SOLUSD",1726146634648,25.63127517,134.86,134.78,14.85438298]
["bitfinex","SOLUSD",1726146634851,18.22965918,134.85,134.78,14.85438298]
["bitfinex","SOLUSD",1726146635046,16.3753,134.85,134.76,0.261127]
["bitfinex","SOLUSD",1726146635246,1.85437684,134.84,134.78,14.85438298]
["bitfinex","SOLUSD",1726146635441,16.3753,134.85,134.76,0.261127]
["bitfinex","SOLUSD",1726146635746,23.776884,134.84,134.76,15.11550998]
["bitfinex","SOLUSD",1726146636756,23.776884,134.84,134.77,0.12549]
["bitfinex","SOLUSD",1726146636958,23.776884,134.84,134.77,20.12549]
["bitfinex","SOLUSD",1726146638851,16.3753,134.85,134.78,14.85438298]
["bitfinex","SOLUSD",1726146640674,23.776884,134.84,134.78,14.85438298]
["bitfinex","SOLUSD",1726146640978,23.776884,134.84,134.77,20.12549]
["bitfinex","SOLUSD",1726146641375,6.6612,134.83,134.77,20.12549]
["bitfinex","SOLUSD",1726146641579,1.85469777,134.82,134.77,20.12549]
["bitfinex","SOLUSD",1726146641874,6.6612,134.83,134.76,0.261127]
["bitfinex","SOLUSD",1726146642055,1.85478984,134.82,134.76,15.11550998]
["bitfinex","SOLUSD",1726146642256,22.2309,134.89,134.82,20.0]
["bitfinex","SOLUSD",1726146642562,22.2309,134.89,134.81,14.85438298]
["bitfinex","SOLUSD",1726146642563,22.2309,134.89,134.84,20.0]
["bitfinex","SOLUSD",1726146648577,22.2309,134.89,134.79,20.0]
["bitfinex","SOLUSD",1726146648765,23.776884,134.88,134.81,20.0]
["bitfinex","SOLUSD",1726146649885,23.776884,134.88,134.8,14.85438298]
["bitfinex","SOLUSD",1726146650062,23.776884,134.88,134.81,20.0]
["bitfinex","SOLUSD",1726146653172,23.776884,134.88,134.82,14.85438298]
["bitfinex","SOLUSD",1726146660102,1.85418564,134.87,134.82,14.85438298]
["bitfinex","SOLUSD",1726146660594,1.85419836,134.87,134.82,14.85438298]
["bitfinex","SOLUSD",1726146661497,23.776884,134.88,134.82,14.85438298]
["bitfinex","SOLUSD",1726146663397,25.63117796,134.88,134.82,14.85438298]
["bitfinex","SOLUSD",1726146663782,23.776884,134.88,134.82,14.85438298]
["bitfinex","SOLUSD",1726146664696,25.6311703,134.88,134.82,14.85438298]
["bitfinex","SOLUSD",1726146665501,22.2309,134.89,134.86,14.85438298]
["bitfinex","SOLUSD",1726146666985,22.2309,134.89,134.84,14.85438298]
["bitfinex","SOLUSD",1726146673083,22.2309,134.89,134.86,14.85438298]
["bitfinex","SOLUSD",1726146673291,0.261127,134.9,134.88,14.85438298]
["bitfinex","SOLUSD",1726146674890,0.261127,134.9,134.89,20.12549]
["bitfinex","SOLUSD",1726146675283,0.261127,134.9,134.89,0.12549]
["bitfinex","SOLUSD",1726146675513,0.261127,134.9,134.85,4.08031395]
["bitfinex","SOLUSD",1726146675683,0.261127,134.9,134.88,20.0]
["bitfinex","SOLUSD",1726146675886,0.261127,134.9,134.89,14.85438298]
["bitfinex","SOLUSD",1726146679185,0.261127,134.9,134.89,14.97987298]
["bitfinex","SOLUSD",1726146682802,0.261127,134.9,134.89,34.97987298]
["bitfinex","SOLUSD",1726146683191,0.261127,134.9,134.89,35.10536298]
["bitfinex","SOLUSD",1726146683919,0.261127,134.94,134.9,20.0]
["bitfinex","SOLUSD",1726146684090,0.261127,134.94,134.93,34.85438298]
["bitfinex","SOLUSD",1726146684293,0.261127,134.94,134.93,35.10536298]
["bitfinex","SOLUSD",1726146684494,0.261127,134.99,134.94,20.0]
["bitfinex","SOLUSD",1726146684690,0.261127,134.99,134.97,14.85438298]
["bitfinex","SOLUSD",1726146684906,0.261127,134.99,134.98,20.75916957]
["bitfinex","SOLUSD",1726146685099,0.261127,134.99,134.98,20.0]
["bitfinex","SOLUSD",1726146685303,0.261127,134.99,134.98,20.25098]
["bitfinex","SOLUSD",1726146685620,0.261127,135.03,134.98,21.00928989]
["bitfinex","SOLUSD",1726146685913,0.261127,135.03,135.02,14.85438298]
["bitfinex","SOLUSD",1726146686420,0.261127,135.03,135.02,44.85438298]
["bitfinex","SOLUSD",1726146688312,0.261127,135.03,135.02,64.85438298]
["bitfinex","SOLUSD",1726146688490,0.261127,135.03,135.02,64.97987298]
["bitfinex","SOLUSD",1726146689316,0.261127,135.03,135.02,65.10536298]
["bitfinex","SOLUSD",1726146690102,0.261127,135.03,135.02,50.25098]
["bitfinex","SOLUSD",1726146690291,0.261127,135.03,135.02,50.12549]
["bitfinex","SOLUSD",1726146691001,0.261127,135.03,135.02,50.88290627]
["bitfinex","SOLUSD",1726146691213,0.261127,135.03,135.02,51.00839627]
["bitfinex","SOLUSD",1726146692418,0.261127,135.03,135.02,50.25098]
["bitfinex","SOLUSD",1726146692618,0.261127,135.03,135.02,50.12549]
["bitfinex","SOLUSD",1726146693439,0.261127,135.03,135.02,50.0]
["bitfinex","SOLUSD",1726146693804,0.261127,135.03,135.02,50.12549]
["bitfinex","SOLUSD",1726146694304,0.261127,135.03,135.02,30.0]
["bitfinex","SOLUSD",1726146695215,0.261127,135.03,135.0,20.0]
["bitfinex","SOLUSD",1726146695807,0.261127,135.03,135.01,23.20236439]
["bitfinex","SOLUSD",1726146699116,0.261127,135.03,135.02,20.0]
["bitfinex","SOLUSD",1726146699320,0.261127,135.03,135.02,20.12549]
["bitfinex","SOLUSD",1726146704346,0.261127,135.03,135.02,20.0]
["bitfinex","SOLUSD",1726146707361,0.261127,135.03,135.02,20.12549]
["bitfinex","SOLUSD",1726146710450,0.261127,135.03,135.02,20.0]
["bitfinex","SOLUSD",1726146712152,0.261127,135.03,135.02,14.77123914]
["bitfinex","SOLUSD",1726146712544,0.261127,135.03,135.02,34.77123914]
["bitfinex","SOLUSD",1726146716841,0.261127,135.03,135.02,34.89672914]
["bitfinex","SOLUSD",1726146717357,0.261127,135.07,135.06,14.77123914]
["bitfinex","SOLUSD",1726146720370,0.261127,135.07,135.02,0.25098]
["bitfinex","SOLUSD",1726146720570,0.261127,135.07,135.04,14.77123914]
["bitfinex","SOLUSD",1726146722169,0.261127,135.07,134.99,20.0]
["bitfinex","SOLUSD",1726146722469,0.261127,135.07,135.02,20.0]
["bitfinex","SOLUSD",1726146723473,15.7819,135.06,135.02,5.91223076]
["bitfinex","SOLUSD",1726146723802,15.7819,135.06,135.01,14.77123914]
["bitfinex","SOLUSD",1726146724751,23.776884,135.05,135.01,14.77123914]
["bitfinex","SOLUSD",1726146726362,6.5724,135.04,135.01,14.77123914]
["bitfinex","SOLUSD",1726146728479,6.5724,135.04,134.99,14.77123914]
["bitfinex","SOLUSD",1726146728873,6.5724,135.04,134.93,31.81701433]
["bitfinex","SOLUSD",1726146729058,39.344184,135.03,134.96,14.77123914]
["bitfinex","SOLUSD",1726146730271,39.344184,135.03,134.97,20.0]
["bitfinex","SOLUSD",1726146730584,39.344184,135.03,134.98,14.77123914]
["bitfinex","SOLUSD",1726146732288,15.5673,135.03,134.98,14.77123914]
["bitfinex","SOLUSD",1726146739678,15.5673,135.03,135.0,14.77123914]
["bitfinex","SOLUSD",1726146743205,6.5724,135.04,135.02,14.77123914]
["bitfinex","SOLUSD",1726146744508,6.5724,135.04,134.95,20.0]
["bitfinex","SOLUSD",1726146744690,6.5724,135.04,134.92,16.259127]
["bitfinex","SOLUSD",1726146744691,23.776884,135.03,134.97,14.77123914]
["bitfinex","SOLUSD",1726146745005,23.776884,135.03,134.98,20.0]
["bitfinex","SOLUSD",1726146747885,23.776884,135.0,134.92,0.261127]
["bitfinex","SOLUSD",1726146748090,30.443884,135.0,134.92,30.261127]
["bitfinex","SOLUSD",1726146748307,23.776884,134.98,134.92,0.261127]
["bitfinex","SOLUSD",1726146748506,23.776884,134.96,134.92,0.261127]
["bitfinex","SOLUSD",1726146750490,6.5583,134.97,134.92,0.261127]
["bitfinex","SOLUSD",1726146750683,6.5583,134.97,134.93,14.77123914]
["bitfinex","SOLUSD",1726146751505,6.5583,134.97,134.95,14.77123914]
["bitfinex","SOLUSD",1726146751691,15.7475,134.99,134.95,14.77123914]
["bitfinex","SOLUSD",1726146753824,22.0576,135.03,134.97,14.77123914]
["bitfinex","SOLUSD",1726146754210,22.0576,135.03,134.96,20.12549]
["bitfinex","SOLUSD",1726146756299,22.0576,135.03,134.96,20.0]
["bitfinex","SOLUSD",1726146756912,30.568374,135.02,134.94,20.0]
["bitfinex","SOLUSD",1726146757437,30.568374,135.02,134.92,20.261127]
["bitfinex","SOLUSD",1726146757916,23.776884,135.02,134.94,20.0]
["bitfinex","SOLUSD",1726146759489,22.0576,135.03,134.95,23.09791521]
["bitfinex","SOLUSD",1726146759694,22.0576,135.03,134.96,20.0]
["bitfinex","SOLUSD",1726146760095,23.776884,135.02,134.96,20.0]
["bitfinex","SOLUSD",1726146763113,22.0576,135.03,134.96,20.0]
["bitfinex","SOLUSD",1726146763291,22.0576,135.03,134.97,0.25098]
["bitfinex","SOLUSD",1726146768625,22.0576,135.03,134.97,0.12549]
["bitfinex","SOLUSD",1726146774125,22.0576,135.03,134.97,14.90764241]
["bitfinex","SOLUSD",1726146776627,22.0576,135.03,134.94,20.0]
["bitfinex","SOLUSD",1726146776628,6.6662,135.01,134.94,20.0]
["bitfinex","SOLUSD",1726146776933,30.568274,135.02,134.94,14.78215241]
["bitfinex","SOLUSD",1726146777229,46.076884,135.0,134.94,14.78215241]
["bitfinex","SOLUSD",1726146777444,30.443484,135.0,134.92,0.261127]
["bitfinex","SOLUSD",1726146777620,23.776884,135.0,134.92,0.261127]
["bitfinex","SOLUSD",1726146777814,23.776884,135.0,134.93,14.78215241]
["bitfinex","SOLUSD",1726146778135,23.776884,135.02,134.93,14.78215241]
["bitfinex","SOLUSD",1726146778507,23.776884,135.02,134.95,14.78215241]
["bitfinex","SOLUSD",1726146779221,30.442584,135.02,134.95,14.78215241]
["bitfinex","SOLUSD",1726146785839,23.776884,135.0,134.93,14.78215241]
["bitfinex","SOLUSD",1726146786642,23.776884,135.01,134.93,14.78215241]
["bitfinex","SOLUSD",1726146786820,23.776884,135.01,134.94,0.12549]
["bitfinex","SOLUSD",1726146789227,23.776884,134.99,134.92,15.04327941]
["bitfinex","SOLUSD",1726146789548,25.62944447,134.99,134.93,20.0]
["bitfinex","SOLUSD",1726146790043,23.776884,134.99,134.93,20.0]
["bitfinex","SOLUSD",1726146791847,23.776884,134.99,134.92,15.04327941]
["bitfinex","SOLUSD",1726146792323,23.776884,135.0,134.92,15.04327941]
["bitfinex","SOLUSD",1726146792920,23.776884,135.0,134.94,14.78215241]
["bitfinex","SOLUSD",1726146793124,23.776884,135.01,134.94,14.78215241]
["bitfinex","SOLUSD",1726146794121,30.443184,135.01,134.94,14.78215241]
["bitfinex","SOLUSD",1726146797064,30.442684,135.02,134.94,14.78215241]
["bitfinex","SOLUSD",1726146797224,22.3,135.01,134.94,14.78215241]
["bitfinex","SOLUSD",1726146797427,30.442684,135.02,134.94,14.78215241]
["bitfinex","SOLUSD",1726146804552,6.6666,135.01,134.92,0.261127]
["bitfinex","SOLUSD",1726146804743,23.776884,135.0,134.93,20.0]
["bitfinex","SOLUSD",1726146804934,30.443884,135.0,134.93,20.0]
["bitfinex","SOLUSD",1726146805936,6.6676,134.98,134.92,20.261127]
["bitfinex","SOLUSD",1726146806135,23.776884,134.97,134.92,20.261127]
["bitfinex","SOLUSD",1726146806655,1.85277417,134.96,134.92,20.261127]
["bitfinex","SOLUSD",1726146806858,23.776884,134.94,134.92,0.261127]
["bitfinex","SOLUSD",1726146807041,25.63016125,134.93,134.92,0.261127]
["bitfinex","SOLUSD",1726146807353,23.776884,134.93,134.92,0.261127]
["bitfinex","SOLUSD",1726146807553,23.776884,134.96,134.92,0.261127]
["bitfinex","SOLUSD",1726146810064,23.776884,134.97,134.92,0.261127]
["bitfinex","SOLUSD",1726146810961,21.7241,135.0,134.92,0.261127]
["bitfinex","SOLUSD",1726146811252,21.7241,135.0,134.92,16.802727]
["bitfinex","SOLUSD",1726146811253,15.0575,135.0,134.92,16.802727]
["bitfinex","SOLUSD",1726146812455,23.776884,134.99,134.92,16.802727]
["bitfinex","SOLUSD",1726146813255,25.62940691,134.99,134.92,16.802727]
["bitfinex","SOLUSD",1726146813459,6.6681,134.97,134.92,0.261127]
["bitfinex","SOLUSD",1726146813668,1.85308655,134.96,134.92,0.261127]
["bitfinex","SOLUSD",1726146813841,23.776884,134.99,134.92,0.261127]
["bitfinex","SOLUSD",1726146814049,0.12549,134.98,134.92,0.261127]
["bitfinex","SOLUSD",1726146814238,26.79319,134.98,134.92,0.261127]
["bitfinex","SOLUSD",1726146814558,23.776884,134.97,134.92,0.261127]
["bitfinex","SOLUSD",1726146820355,44.0243,135.0,134.92,0.261127]
["bitfinex","SOLUSD",1726146820356,20.0,134.99,134.92,0.261127]
["bitfinex","SOLUSD",1726146820853,22.3,134.98,134.92,0.261127]
["bitfinex","SOLUSD",1726146821555,23.776884,134.96,134.92,0.261127]
["bitfinex","SOLUSD",1726146821949,23.902374,134.97,134.92,0.261127]
["bitfinex","SOLUSD",1726146822145,23.776884,134.98,134.92,0.261127]
["bitfinex","SOLUSD",1726146822338,25.62983159,134.98,134.92,0.261127]
["bitfinex","SOLUSD",1726146822538,25.62981565,134.98,134.92,0.261127]
["bitfinex","SOLUSD",1726146823036,23.776884,134.98,134.92,0.261127]
["bitfinex","SOLUSD",1726146823243,30.444684,134.98,134.92,0.261127]
["bitfinex","SOLUSD",1726146825160,32.29759465,134.98,134.92,0.261127]
["bitfinex","SOLUSD",1726146825478,30.444684,134.98,134.92,0.261127]
["bitfinex","SOLUSD",1726146825650,0.12549,134.97,134.92,0.261127]
["bitfinex","SOLUSD",1726146828576,23.776884,134.96,134.92,0.261127]
["bitfinex","SOLUSD",1726146828954,23.902374,134.97,134.92,0.261127]
["bitfinex","SOLUSD",1726146829466,30.570674,134.97,134.92,0.261127]
["bitfinex","SOLUSD",1726146829772,23.902374,134.97,134.92,0.261127]
["bitfinex","SOLUSD",1726146830959,23.902374,134.97,134.93,5.91745347]
["bitfinex","SOLUSD",1726146831164,23.902374,134.97,134.92,0.261127]
["bitfinex","SOLUSD",1726146831165,32.42355948,134.97,134.92,0.261127]
["bitfinex","SOLUSD",1726146831343,32.42355948,134.97,134.93,5.9174095]
["bitfinex","SOLUSD",1726146831547,23.776884,134.95,134.92,0.261127]
["bitfinex","SOLUSD",1726146832064,23.776884,134.95,134.93,5.91746876]
["bitfinex","SOLUSD",1726146832563,25.63002962,134.95,134.93,5.91746876]
["bitfinex","SOLUSD",1726146832874,23.776884,134.95,134.93,5.91746876]
["bitfinex","SOLUSD",1726146834676,22.3,134.98,134.93,5.91746876]
["bitfinex","SOLUSD",1726146835049,28.9677,134.98,134.93,5.91746876]
["bitfinex","SOLUSD",1726146835857,23.776884,134.97,134.93,5.91746876]
["bitfinex","SOLUSD",1726146836271,20.12549,134.99,134.93,5.91746876]
["bitfinex","SOLUSD",1726146836272,48.9673,134.99,134.93,5.91746876]
["bitfinex","SOLUSD",1726146837175,20.0,134.99,134.93,5.91746876]
["bitfinex","SOLUSD",1726146838178,20.0,134.99,134.92,0.261127]
["bitfinex","SOLUSD",1726146838550,23.776884,134.98,134.92,0.261127]
["bitfinex","SOLUSD",1726146839452,1.85262767,134.97,134.92,0.261127]
["bitfinex","SOLUSD",1726146839652,52.744584,134.98,134.92,0.261127]
["bitfinex","SOLUSD",1726146839854,46.076884,134.98,134.92,0.261127]
["bitfinex","SOLUSD",1726146840053,52.744584,134.98,134.92,0.261127]
["bitfinex","SOLUSD",1726146840876,23.776884,134.96,134.92,0.261127]
["bitfinex","SOLUSD",1726146843681,46.076884,134.97,134.92,0.261127]
["bitfinex","SOLUSD",1726146844687,1.85303727,134.96,134.92,0.261127]
["bitfinex","SOLUSD",1726146844884,23.776884,134.97,134.92,0.261127]
["bitfinex","SOLUSD",1726146845383,25.62986749,134.97,134.92,0.261127]
["bitfinex","SOLUSD",1726146845588,23.776884,134.97,134.92,0.261127]
["bitfinex","SOLUSD",1726146846369,30.444984,134.97,134.92,0.261127]
["bitfinex","SOLUSD",1726146847397,23.776884,134.97,134.92,0.261127]
["bitfinex","SOLUSD",1726146848994,30.444984,134.97,134.92,0.261127]
["bitfinex","SOLUSD",1726146849791,23.776884,134.97,134.92,0.261127]
["bitfinex","SOLUSD",1726146850093,23.776884,134.95,134.92,0.261127]
["bitfinex","SOLUSD",1726146850276,1.85308308,134.95,134.92,0.261127]
["bitfinex","SOLUSD",1726146850475,23.776884,134.94,134.92,0.261127]
["bitfinex","SOLUSD",1726146855197,23.776884,134.95,134.92,0.261127]
["bitfinex","SOLUSD",1726146855803,23.776884,134.96,134.92,0.261127]
["bitfinex","SOLUSD",1726146856417,22.3,134.95,134.92,0.261127]
["bitfinex","SOLUSD",1726146856605,23.776884,134.96,134.92,0.261127]
["bitfinex","SOLUSD",1726146858001,23.776884,134.94,134.92,0.261127]
["bitfinex","SOLUSD",1726146858501,25.62994862,134.95,134.92,0.261127]
["bitfinex","SOLUSD",1726146859113,23.776884,134.95,134.92,0.261127]
["bitfinex","SOLUSD",1726146859521,25.63000156,134.95,134.92,0.261127]
["bitfinex","SOLUSD",1726146860538,23.776884,134.95,134.92,0.261127]
["bitfinex","SOLUSD",1726146861005,30.445984,134.95,134.92,0.261127]
["bitfinex","SOLUSD",1726146862030,23.776884,134.95,134.92,0.261127]
["bitfinex","SOLUSD",1726146863327,30.445984,134.95,134.92,0.261127]
["bitfinex","SOLUSD",1726146865601,52.871174,134.96,134.92,0.261127]
["bitfinex","SOLUSD",1726146865802,0.12549,134.95,134.92,0.261127]
["bitfinex","SOLUSD",1726146866237,46.076884,134.96,134.92,0.261127]
["bitfinex","SOLUSD",1726146867212,52.745684,134.96,134.92,0.261127]
["bitfinex","SOLUSD",1726146867934,23.776884,134.94,134.92,0.261127]
["bitfinex","SOLUSD",1726146868124,30.446584,134.94,134.92,0.261127]
["bitfinex","SOLUSD",1726146868332,32.29997878,134.94,134.92,0.261127]
["bitfinex","SOLUSD",1726146869132,23.776884,134.94,134.92,0.261127]
["bitfinex","SOLUSD",1726146869338,0.12549,134.95,134.92,0.261127]
["bitfinex","SOLUSD",1726146869638,23.902374,134.95,134.92,0.261127]
["bitfinex","SOLUSD",1726146870748,28.9682,134.97,134.92,0.261127]
["bitfinex","SOLUSD",1726146872049,23.776884,134.96,134.92,0.261127]
["bitfinex","SOLUSD",1726146875921,1.85303311,134.95,134.92,0.261127]
["bitfinex","SOLUSD",1726146876246,23.776884,134.93,134.92,0.261127]
["bitfinex","SOLUSD",1726146876447,46.076884,134.93,134.92,0.261127]
["bitfinex","SOLUSD",1726146876625,46.202374,134.93,134.92,0.261127]
["bitfinex","SOLUSD",1726146877149,23.902374,134.93,134.92,0.261127]
["bitfinex","SOLUSD",1726146885051,28.9688,134.96,134.92,0.261127]
["bitfinex","SOLUSD",1726146885273,20.0,134.95,134.92,0.261127]
["bitfinex","SOLUSD",1726146886476,23.776884,134.94,134.92,0.261127]
["bitfinex","SOLUSD",1726146887466,6.6682,134.97,134.92,0.261127]
["bitfinex","SOLUSD",1726146887671,28.9682,134.97,134.92,0.261127]
["bitfinex","SOLUSD",1726146888871,23.776884,134.96,134.92,0.261127]
["bitfinex","SOLUSD",1726146891570,30.445484,134.96,134.92,0.261127]
["bitfinex","SOLUSD",1726146892550,23.776884,134.96,134.92,0.261127]
["bitfinex","SOLUSD",1726146894890,30.445484,134.96,134.92,0.261127]
["bitfinex","SOLUSD",1726146895379,23.776884,134.96,134.92,0.261127]
["bitfinex","SOLUSD",1726146895692,23.776884,134.94,134.92,0.261127]
["bitfinex","SOLUSD",1726146895995,25.63014964,134.93,134.92,0.261127]
["bitfinex","SOLUSD",1726146896560,25.63018914,134.93,134.92,0.261127]
["bitfinex","SOLUSD",1726146896789,23.776884,134.93,134.92,0.261127]
["bitfinex","SOLUSD",1726146897366,74.72601098,134.93,134.92,0.261127]
["bitfinex","SOLUSD",1726146897687,74.85150098,134.93,134.92,0.261127]
["bitfinex","SOLUSD",1726146901290,74.85150098,134.93,134.88,0.261127]
["bitfinex","SOLUSD",1726146901291,23.776884,134.89,134.88,0.261127]
["bitfinex","SOLUSD",1726146901463,25.63082098,134.89,134.88,0.261127]
["bitfinex","SOLUSD",1726146901664,32.42841098,134.89,134.88,0.261127]
["bitfinex","SOLUSD",1726146901889,23.776884,134.89,134.88,0.261127]
["bitfinex","SOLUSD",1726146902671,43.776884,134.92,134.88,0.261127]
["bitfinex","SOLUSD",1726146903063,23.776884,134.92,134.88,0.261127]
["bitfinex","SOLUSD",1726146903391,20.0,134.93,134.88,0.261127]
["bitfinex","SOLUSD",1726146904464,23.776884,134.92,134.88,0.261127]
["bitfinex","SOLUSD",1726146906189,23.776884,134.93,134.88,0.261127]
["bitfinex","SOLUSD",1726146907299,23.776884,134.91,134.88,0.261127]
["bitfinex","SOLUSD",1726146907987,23.776884,134.92,134.88,0.261127]
["bitfinex","SOLUSD",1726146908373,21.853294,134.95,134.88,0.261127]
["bitfinex","SOLUSD",1726146908770,28.522394,134.95,134.88,0.261127]
["bitfinex","SOLUSD",1726146909291,6.6699,134.94,134.88,0.261127]
["bitfinex","SOLUSD",1726146909589,1.85352928,134.93,134.88,0.261127]
["bitfinex","SOLUSD",1726146909892,23.776884,134.91,134.88,0.261127]
["bitfinex","SOLUSD",1726146911192,23.776884,134.92,134.88,0.261127]
["bitfinex","SOLUSD",1726146911494,23.776884,134.9,134.88,0.261127]
["bitfinex","SOLUSD",1726146911795,23.776884,134.89,134.88,0.261127]
["bitfinex","SOLUSD",1726146920915,25.63088399,134.89,134.88,0.261127]
["bitfinex","SOLUSD",1726146921630,23.776884,134.89,134.88,0.261127]
["bitfinex","SOLUSD",1726146923599,32.42847413,134.89,134.88,0.261127]
["bitfinex","SOLUSD",1726146924502,96.79387413,134.89,134.88,0.261127]
["bitfinex","SOLUSD",1726146924705,96.79387413,134.89,134.84,0.261127]
["bitfinex","SOLUSD",1726146924706,30.450884,134.85,134.84,0.261127]
["bitfinex","SOLUSD",1726146924925,32.43101162,134.85,134.84,0.261127]
["bitfinex","SOLUSD",1726146925402,54.73101162,134.85,134.84,0.261127]
["bitfinex","SOLUSD",1726146925806,52.876374,134.85,134.84,0.261127]
["bitfinex","SOLUSD",1726146926499,72.876374,134.85,134.84,0.261127]
["bitfinex","SOLUSD",1726146926698,73.001864,134.85,134.84,0.261127]
["bitfinex","SOLUSD",1726146928724,50.576374,134.85,134.84,0.261127]
["bitfinex","SOLUSD",1726146929025,52.4311015,134.85,134.84,0.261127]
["bitfinex","SOLUSD",1726146929191,45.7571015,134.85,134.84,0.261127]
["bitfinex","SOLUSD",1726146929398,43.902374,134.85,134.84,0.261127]
["bitfinex","SOLUSD",1726146933911,50.576374,134.85,134.84,0.261127]
["bitfinex","SOLUSD",1726146935394,23.776884,134.85,134.84,0.261127]
["bitfinex","SOLUSD",1726146935697,28.7376,134.89,134.84,0.261127]
["bitfinex","SOLUSD",1726146935898,23.776884,134.88,134.84,0.261127]
["bitfinex","SOLUSD",1726146937195,23.776884,134.86,134.84,0.261127]
["bitfinex","SOLUSD",1726146937614,23.776884,134.88,134.84,0.261127]
["bitfinex","SOLUSD",1726146938417,16.127,134.92,134.84,0.261127]
["bitfinex","SOLUSD",1726146938624,6.4784,134.93,134.84,15.04327941]
["bitfinex","SOLUSD",1726146938811,1.85372199,134.92,134.84,15.04327941]
["bitfinex","SOLUSD",1726146939913,23.776884,134.91,134.84,15.04327941]
["bitfinex","SOLUSD",1726146940434,22.32,134.93,134.86,15.8804]
["bitfinex","SOLUSD",1726146941006,6.6692,134.95,134.86,30.66255241]
["bitfinex","SOLUSD",1726146941314,6.6693,134.95,134.87,6.0992]
["bitfinex","SOLUSD",1726146941503,6.6511,134.97,134.87,6.0992]
["bitfinex","SOLUSD",1726146941808,6.6696,134.94,134.87,6.0992]
["bitfinex","SOLUSD",1726146942011,1.85339005,134.93,134.87,6.0992]
["bitfinex","SOLUSD",1726146942206,6.6692,134.95,134.87,6.0992]
["bitfinex","SOLUSD",1726146942419,1.85339005,134.95,134.87,6.0992]
["bitfinex","SOLUSD",1726146942606,8.52259005,134.95,134.87,6.0992]
["bitfinex","SOLUSD",1726146942824,23.902374,134.94,134.87,6.0992]
["bitfinex","SOLUSD",1726146943219,23.776884,134.92,134.87,6.0992]
["bitfinex","SOLUSD",1726146944339,23.776884,134.92,134.86,15.8804]
["bitfinex","SOLUSD",1726146944514,25.6305242,134.92,134.86,15.8804]
["bitfinex","SOLUSD",1726146944712,32.3012242,134.92,134.86,15.8804]
["bitfinex","SOLUSD",1726146945812,23.776884,134.92,134.86,15.8804]
["bitfinex","SOLUSD",1726146946138,43.902374,134.94,134.86,15.8804]
["bitfinex","SOLUSD",1726146946640,43.902374,134.94,134.86,30.66255241]
["bitfinex","SOLUSD",1726146946943,50.572074,134.94,134.86,30.66255241]
["bitfinex","SOLUSD",1726146947549,6.6701,134.93,134.86,30.66255241]
["bitfinex","SOLUSD",1726146947908,50.572074,134.94,134.86,30.66255241]
["bitfinex","SOLUSD",1726146948520,43.902374,134.94,134.86,30.66255241]
["bitfinex","SOLUSD",1726146949327,1.85338745,134.93,134.86,30.66255241]
["bitfinex","SOLUSD",1726146949646,23.776884,134.92,134.86,30.66255241]
["bitfinex","SOLUSD",1726146950530,23.776884,134.93,134.86,30.66255241]
["bitfinex","SOLUSD",1726146950740,25.63027491,134.93,134.86,30.66255241]
["bitfinex","SOLUSD",1726146952543,23.776884,134.93,134.86,30.66255241]
["bitfinex","SOLUSD",1726146953152,22.7807,134.98,134.89,20.0]
["bitfinex","SOLUSD",1726146953332,6.6677,134.98,134.91,15.7879]
["bitfinex","SOLUSD",1726146953850,30.84056432,134.98,134.91,15.7879]
["bitfinex","SOLUSD",1726146954035,24.17286432,134.98,134.91,15.7879]
["bitfinex","SOLUSD",1726146954351,28.9882,134.97,134.91,15.7879]
["bitfinex","SOLUSD",1726146954725,22.32,134.97,134.91,15.7879]
["bitfinex","SOLUSD",1726146955742,30.84067526,134.98,134.91,15.7879]
["bitfinex","SOLUSD",1726146956031,23.776884,134.97,134.91,15.7879]
["bitfinex","SOLUSD",1726146958552,30.445084,134.97,134.91,15.7879]
["bitfinex","SOLUSD",1726146959236,23.776884,134.95,134.91,15.7879]
["bitfinex","SOLUSD",1726146960644,6.928427,134.99,134.91,15.7879]
["bitfinex","SOLUSD",1726146960854,23.776884,134.98,134.91,15.7879]
["bitfinex","SOLUSD",1726146961826,23.776884,134.96,134.91,15.7879]
["bitfinex","SOLUSD",1726146962256,23.776884,134.97,134.91,15.7879]
["bitfinex","SOLUSD",1726146962436,23.776884,134.95,134.91,15.7879]
["bitfinex","SOLUSD",1726146963052,23.776884,134.95,134.89,6.516]
["bitfinex","SOLUSD",1726146963243,30.445984,134.95,134.89,6.516]
["bitfinex","SOLUSD",1726146963559,32.29930833,134.95,134.89,6.516]
["bitfinex","SOLUSD",1726146963747,23.776884,134.93,134.88,15.874]
["bitfinex","SOLUSD",1726146963944,23.776884,134.91,134.88,15.874]
["bitfinex","SOLUSD",1726146964149,23.776884,134.91,134.86,6.1894]
["bitfinex","SOLUSD",1726146964851,23.776884,134.91,134.85,15.5095]
["bitfinex","SOLUSD",1726146965657,23.902374,134.92,134.86,20.0]
["bitfinex","SOLUSD",1726146965961,30.572974,134.92,134.86,20.0]
["bitfinex","SOLUSD",1726146967558,30.572974,134.92,134.85,15.5095]
["bitfinex","SOLUSD",1726146967559,32.42672487,134.92,134.85,15.5095]
["bitfinex","SOLUSD",1726146967880,6.6711,134.91,134.85,15.5095]
["bitfinex","SOLUSD",1726146968045,23.776884,134.89,134.85,15.5095]
["bitfinex","SOLUSD",1726146968226,25.63080953,134.89,134.85,15.5095]
["bitfinex","SOLUSD",1726146968743,23.776884,134.87,134.85,15.5095]
["bitfinex","SOLUSD",1726146969146,23.776884,134.88,134.85,15.5095]
["bitfinex","SOLUSD",1726146969546,23.776884,134.88,134.84,0.261127]
["bitfinex","SOLUSD",1726146969937,46.096884,134.88,134.84,0.261127]
["bitfinex","SOLUSD",1726146970144,23.776884,134.86,134.84,0.261127]
["bitfinex","SOLUSD",1726146970379,23.776884,134.85,134.84,0.261127]
["bitfinex","SOLUSD",1726146970656,25.63139155,134.85,134.84,0.261127]
["bitfinex","SOLUSD",1726146971163,23.776884,134.85,134.84,0.261127]
["bitfinex","SOLUSD",1726146971339,23.902374,134.85,134.84,0.261127]
["bitfinex","SOLUSD",1726146973376,30.576374,134.85,134.84,0.261127]
["bitfinex","SOLUSD",1726146973566,32.55665544,134.85,134.84,0.261127]
["bitfinex","SOLUSD",1726146973877,30.701864,134.85,134.84,0.261127]
["bitfinex","SOLUSD",1726146976171,24.027864,134.85,134.84,0.261127]
["bitfinex","SOLUSD",1726146976372,23.902374,134.85,134.84,0.261127]
["bitfinex","SOLUSD",1726146977976,25.73306961,134.85,134.84,0.261127]
["bitfinex","SOLUSD",1726146978549,23.902374,134.85,134.84,0.261127]
["bitfinex","SOLUSD",1726146981188,25.75693766,134.85,134.84,0.261127]
["bitfinex","SOLUSD",1726146981374,23.902374,134.85,134.84,0.261127]
["bitfinex","SOLUSD",1726146983066,23.776884,134.85,134.84,0.261127]
["bitfinex","SOLUSD",1726146984072,30.576374,134.85,134.84,0.261127]
["bitfinex","SOLUSD",1726146984273,52.896374,134.85,134.84,0.261127]
["bitfinex","SOLUSD",1726146985492,72.896374,134.85,134.84,0.261127]
["bitfinex","SOLUSD",1726146986583,73.021864,134.85,134.84,0.261127]
["bitfinex","SOLUSD",1726146993003,74.87674665,134.85,134.84,0.261127]
["bitfinex","SOLUSD",1726146996199,73.021864,134.85,134.84,0.261127]
["bitfinex","SOLUSD",1726146996405,23.776884,134.81,134.8,0.261127]
["bitfinex","SOLUSD",1726146996588,23.902374,134.81,134.8,0.261127]
["bitfinex","SOLUSD",1726146998302,23.776884,134.81,134.8,0.261127]
["bitfinex","SOLUSD",1726146999512,42.32,134.85,134.8,0.261127]
["bitfinex","SOLUSD",1726146999699,23.776884,134.83,134.8,0.261127]
["bitfinex","SOLUSD",1726147002308,23.776884,134.84,134.8,0.261127]
["bitfinex","SOLUSD",1726147003391,46.096884,134.84,134.8,0.261127]
["bitfinex","SOLUSD",1726147003711,52.772884,134.81,134.8,0.261127]
["bitfinex","SOLUSD",1726147003898,54.75362446,134.81,134.8,0.261127]
["bitfinex","SOLUSD",1726147004404,74.75362446,134.81,134.8,0.261127]
["bitfinex","SOLUSD",1726147004707,74.87911446,134.81,134.8,0.261127]
["bitfinex","SOLUSD",1726147006392,73.023864,134.81,134.8,0.261127]
["bitfinex","SOLUSD",1726147007789,50.703864,134.81,134.8,0.261127]
["bitfinex","SOLUSD",1726147011842,74.8792756,134.81,134.8,0.261127]
["bitfinex","SOLUSD",1726147012118,74.8792756,134.81,134.76,0.261127]
["bitfinex","SOLUSD",1726147012119,43.776884,134.79,134.76,0.261127]
["bitfinex","SOLUSD",1726147012419,23.776884,134.77,134.76,0.261127]
["bitfinex","SOLUSD",1726147012826,23.902374,134.77,134.76,0.261127]
["bitfinex","SOLUSD",1726147016424,24.027864,134.77,134.76,0.261127]
["bitfinex","SOLUSD",1726147017518,23.776884,134.77,134.76,0.261127]
["bitfinex","SOLUSD",1726147017724,23.902374,134.77,134.76,0.261127]
["bitfinex","SOLUSD",1726147018508,23.776884,134.77,134.76,0.261127]
["bitfinex","SOLUSD",1726147019719,20.0,134.81,134.76,0.261127]
["bitfinex","SOLUSD",1726147019924,6.6752,134.83,134.76,0.261127]
["bitfinex","SOLUSD",1726147020319,1.85505993,134.82,134.76,0.261127]
["bitfinex","SOLUSD",1726147020527,29.4919,134.84,134.76,0.261127]
["bitfinex","SOLUSD",1726147020825,6.6752,134.83,134.76,0.261127]
["bitfinex","SOLUSD",1726147021037,23.776884,134.81,134.76,0.261127]
["bitfinex","SOLUSD",1726147021203,23.776884,134.82,134.76,0.261127]
["bitfinex","SOLUSD",1726147021403,6.80069,134.83,134.76,0.261127]
["bitfinex","SOLUSD",1726147021726,0.12549,134.82,134.76,0.261127]
["bitfinex","SOLUSD",1726147022220,1.98054705,134.82,134.76,0.261127]
["bitfinex","SOLUSD",1726147022617,23.776884,134.81,134.76,0.261127]
["bitfinex","SOLUSD",1726147022818,23.902374,134.82,134.76,0.261127]
["bitfinex","SOLUSD",1726147024137,0.12549,134.82,134.76,0.261127]
["bitfinex","SOLUSD",1726147026423,23.776884,134.8,134.76,0.261127]
["bitfinex","SOLUSD",1726147027818,22.32,134.85,134.77,14.83315993]
["bitfinex","SOLUSD",1726147028031,28.9549,134.87,134.78,16.3007]
["bitfinex","SOLUSD",1726147028240,6.6737,134.86,134.78,16.3007]
["bitfinex","SOLUSD",1726147028845,22.32,134.86,134.78,16.3007]
["bitfinex","SOLUSD",1726147029221,43.902374,134.85,134.78,16.3007]
["bitfinex","SOLUSD",1726147029548,23.776884,134.85,134.78,16.3007]
["bitfinex","SOLUSD",1726147030547,28.9546,134.87,134.78,16.3007]
["bitfinex","SOLUSD",1726147030746,51.2746,134.87,134.78,16.3007]
["bitfinex","SOLUSD",1726147031619,29.253127,134.9,134.81,14.83315993]
["bitfinex","SOLUSD",1726147032033,6.6722,134.89,134.81,14.83315993]
["bitfinex","SOLUSD",1726147032629,29.252827,134.9,134.81,14.83315993]
["bitfinex","SOLUSD",1726147032829,29.252827,134.9,134.82,16.1936]
["bitfinex","SOLUSD",1726147033029,20.0,134.89,134.82,16.1936]
["bitfinex","SOLUSD",1726147033950,0.261127,134.9,134.83,34.83315993]
["bitfinex","SOLUSD",1726147034851,0.261127,134.9,134.84,6.0179]
["bitfinex","SOLUSD",1726147036153,0.261127,134.9,134.86,15.1106]
["bitfinex","SOLUSD",1726147056980,0.261127,134.9,134.86,29.94375993]
["bitfinex","SOLUSD",1726147057546,0.261127,134.9,134.88,14.83315993]
["bitfinex","SOLUSD",1726147063760,0.261127,134.9,134.86,29.94375993]
["bitfinex","SOLUSD",1726147066248,0.261127,134.9,134.86,15.1106]
["bitfinex","SOLUSD",1726147066457,0.261127,134.9,134.83,16.116]
["bitfinex","SOLUSD",1726147068565,23.776884,134.88,134.83,16.116]
["bitfinex","SOLUSD",1726147068859,52.769084,134.89,134.8,37.82985993]
["bitfinex","SOLUSD",1726147069059,23.776884,134.86,134.81,20.0]
["bitfinex","SOLUSD",1726147069277,1.85423706,134.85,134.81,20.0]
["bitfinex","SOLUSD",1726147069486,23.776884,134.87,134.8,31.21995993]
["bitfinex","SOLUSD",1726147070687,0.261127,134.9,134.82,14.83315993]
["bitfinex","SOLUSD",1726147070862,20.261127,134.9,134.82,14.83315993]
["bitfinex","SOLUSD",1726147072081,23.776884,134.89,134.82,14.83315993]
["bitfinex","SOLUSD",1726147073078,0.261127,134.9,134.84,14.83315993]
["bitfinex","SOLUSD",1726147073264,24.038011,134.9,134.84,14.83315993]
["bitfinex","SOLUSD",1726147074072,0.261127,134.9,134.84,14.83315993]
["bitfinex","SOLUSD",1726147081665,0.261127,134.9,134.83,20.0]
["bitfinex","SOLUSD",1726147083865,29.252727,134.9,134.83,20.0]
["bitfinex","SOLUSD",1726147084193,29.252727,134.9,134.82,20.0]
["bitfinex","SOLUSD",1726147084194,23.776884,134.86,134.82,20.0]
["bitfinex","SOLUSD",1726147084400,46.096884,134.88,134.82,20.0]
["bitfinex","SOLUSD",1726147084585,52.769584,134.88,134.81,20.0]
["bitfinex","SOLUSD",1726147084895,23.776884,134.86,134.81,20.0]
["bitfinex","SOLUSD",1726147085509,23.776884,134.86,134.8,16.3868]
["bitfinex","SOLUSD",1726147086187,23.902374,134.87,134.8,31.21995993]
["bitfinex","SOLUSD",1726147086999,23.776884,134.87,134.81,20.0]
["bitfinex","SOLUSD",1726147087172,6.1424,134.89,134.82,14.83315993]
["bitfinex","SOLUSD",1726147087481,23.776884,134.88,134.82,14.83315993]
["bitfinex","SOLUSD",1726147089077,23.776884,134.88,134.81,20.0]
["bitfinex","SOLUSD",1726147089295,23.776884,134.86,134.81,20.0]
["bitfinex","SOLUSD",1726147089489,23.776884,134.86,134.8,16.3868]
["bitfinex","SOLUSD",1726147089812,23.776884,134.84,134.78,20.0]
["bitfinex","SOLUSD",1726147090175,23.776884,134.84,134.78,34.83315993]
["bitfinex","SOLUSD",1726147090576,22.32,134.87,134.78,34.83315993]
["bitfinex","SOLUSD",1726147090780,23.902374,134.86,134.78,34.83315993]
["bitfinex","SOLUSD",1726147091704,52.896074,134.86,134.78,20.0]
["bitfinex","SOLUSD",1726147091907,23.776884,134.84,134.78,20.0]
["bitfinex","SOLUSD",1726147092086,23.776884,134.84,134.78,29.29494195]
["bitfinex","SOLUSD",1726147092495,23.776884,134.85,134.78,29.29439047]
["bitfinex","SOLUSD",1726147093010,23.776884,134.85,134.78,20.0]
["bitfinex","SOLUSD",1726147093177,23.776884,134.85,134.78,29.29434466]
["bitfinex","SOLUSD",1726147094193,23.776884,134.85,134.78,20.0]
["bitfinex","SOLUSD",1726147095800,23.776884,134.85,134.77,16.1981]
["bitfinex","SOLUSD",1726147095801,0.12549,134.84,134.77,16.1981]
["bitfinex","SOLUSD",1726147096599,0.12549,134.84,134.77,25.49353765]
["bitfinex","SOLUSD",1726147097300,6.6737,134.86,134.77,25.49353765]
["bitfinex","SOLUSD",1726147097301,23.776884,134.86,134.77,25.49353765]
["bitfinex","SOLUSD",1726147097698,0.12549,134.85,134.77,25.49353765]
["bitfinex","SOLUSD",1726147100820,23.776884,134.86,134.77,25.49353765]
["bitfinex","SOLUSD",1726147101694,23.776884,134.84,134.77,25.49353765]
["bitfinex","SOLUSD",1726147101918,23.776884,134.86,134.77,25.49353765]
["bitfinex","SOLUSD",1726147103196,23.776884,134.86,134.77,16.1981]
["bitfinex","SOLUSD",1726147103391,23.776884,134.86,134.77,25.49277501]
["bitfinex","SOLUSD",1726147105790,23.776884,134.86,134.78,20.0]
["bitfinex","SOLUSD",1726147105990,20.0,134.88,134.78,29.29467501]
["bitfinex","SOLUSD",1726147106217,26.6726,134.88,134.78,29.29467501]
["bitfinex","SOLUSD",1726147106719,26.6726,134.88,134.79,9.29467501]
["bitfinex","SOLUSD",1726147106925,26.6726,134.88,134.78,29.29467501]
["bitfinex","SOLUSD",1726147107131,28.52684863,134.88,134.78,29.29467501]
["bitfinex","SOLUSD",1726147107429,23.902374,134.87,134.78,29.29467501]
["bitfinex","SOLUSD",1726147107632,23.902374,134.87,134.79,9.29467501]
["bitfinex","SOLUSD",1726147107808,23.902374,134.87,134.78,29.29467501]
["bitfinex","SOLUSD",1726147108430,23.902374,134.87,134.79,9.29467501]
["bitfinex","SOLUSD",1726147108727,23.902374,134.87,134.78,29.29467501]
["bitfinex","SOLUSD",1726147109134,1.85428348,134.86,134.78,29.29467501]
["bitfinex","SOLUSD",1726147110233,23.776884,134.84,134.78,29.29467501]
["bitfinex","SOLUSD",1726147110607,23.776884,134.85,134.78,20.0]
["bitfinex","SOLUSD",1726147111229,23.776884,134.83,134.78,20.0]
["bitfinex","SOLUSD",1726147111618,1.85460704,134.84,134.78,20.0]
["bitfinex","SOLUSD",1726147111619,23.776884,134.84,134.78,20.0]
["bitfinex","SOLUSD",1726147112128,28.9936,134.86,134.78,20.0]
["bitfinex","SOLUSD",1726147112129,23.776884,134.85,134.78,20.0]
["bitfinex","SOLUSD",1726147112330,6.79869,134.87,134.78,20.0]
["bitfinex","SOLUSD",1726147112331,23.902374,134.87,134.78,20.0]
["bitfinex","SOLUSD",1726147112539,23.776884,134.85,134.78,20.0]
["bitfinex","SOLUSD",1726147113044,46.096884,134.86,134.78,20.0]
["bitfinex","SOLUSD",1726147113331,0.12549,134.85,134.78,20.0]
["bitfinex","SOLUSD",1726147113632,23.776884,134.86,134.78,20.0]
["bitfinex","SOLUSD",1726147114248,1.85445149,134.85,134.78,34.82560057]
["bitfinex","SOLUSD",1726147114450,23.776884,134.86,134.78,34.82560057]
["bitfinex","SOLUSD",1726147116011,23.776884,134.84,134.78,34.82560057]
["bitfinex","SOLUSD",1726147118083,23.776884,134.85,134.78,34.82560057]
["bitfinex","SOLUSD",1726147118345,23.776884,134.86,134.78,34.82560057]
["bitfinex","SOLUSD",1726147121235,23.776884,134.87,134.78,34.82560057]
["bitfinex","SOLUSD",1726147121437,21.9684,134.89,134.8,14.82560057]
["bitfinex","SOLUSD",1726147121628,21.9684,134.89,134.81,15.869]
["bitfinex","SOLUSD",1726147121838,6.932827,134.9,134.82,14.82560057]
["bitfinex","SOLUSD",1726147123038,23.902374,134.89,134.82,14.82560057]
["bitfinex","SOLUSD",1726147126661,24.038011,134.9,134.82,14.82560057]
["bitfinex","SOLUSD",1726147127450,24.038011,134.9,134.81,15.869]
["bitfinex","SOLUSD",1726147127451,0.261127,134.9,134.84,14.82560057]
["bitfinex","SOLUSD",1726147133364,0.261127,134.9,134.85,5.91075208]
["bitfinex","SOLUSD",1726147133663,0.261127,134.9,134.86,5.91075208]
["bitfinex","SOLUSD",1726147133853,0.261127,134.9,134.84,14.82560057]
["bitfinex","SOLUSD",1726147136767,0.261127,134.9,134.83,6.0912]
["bitfinex","SOLUSD",1726147136972,0.261127,134.9,134.84,20.0]
["bitfinex","SOLUSD",1726147142572,0.261127,134.9,134.86,16.3403]
["bitfinex","SOLUSD",1726147143099,0.261127,134.9,134.87,14.82560057]
["bitfinex","SOLUSD",1726147147257,0.261127,134.9,134.89,34.82560057]
["bitfinex","SOLUSD",1726147150604,0.261127,134.9,134.89,20.0]
["bitfinex","SOLUSD",1726147155870,0.261127,134.9,134.89,20.12549]
["bitfinex","SOLUSD",1726147156401,0.261127,134.9,134.89,20.0]
["bitfinex","SOLUSD",1726147157268,0.261127,134.9,134.89,20.25098]
["bitfinex","SOLUSD",1726147158297,0.261127,134.9,134.89,20.12549]
["bitfinex","SOLUSD",1726147158593,0.261127,134.9,134.89,20.0]
["bitfinex","SOLUSD",1726147159789,0.261127,134.9,134.89,20.12549]
["bitfinex","SOLUSD",1726147159968,0.261127,134.9,134.89,20.25098]
["bitfinex","SOLUSD",1726147160170,0.261127,134.9,134.89,20.0]
["bitfinex","SOLUSD",1726147163672,0.261127,134.9,134.87,20.0]
["bitfinex","SOLUSD",1726147163880,0.261127,134.9,134.86,31.16590057]
["bitfinex","SOLUSD",1726147164196,0.261127,134.9,134.86,14.82560057]
["bitfinex","SOLUSD",1726147165893,0.261127,134.9,134.84,14.82560057]
["bitfinex","SOLUSD",1726147166192,0.261127,134.9,134.85,20.0]
["bitfinex","SOLUSD",1726147171395,0.261127,134.9,134.84,20.0]
["bitfinex","SOLUSD",1726147171709,6.6011,134.89,134.84,20.0]
["bitfinex","SOLUSD",1726147173078,23.776884,134.88,134.84,20.0]
["bitfinex","SOLUSD",1726147173384,23.776884,134.88,134.81,14.82560057]
["bitfinex","SOLUSD",1726147173588,23.776884,134.88,134.81,18.90648784]
["bitfinex","SOLUSD",1726147175004,23.776884,134.88,134.82,20.0]
["bitfinex","SOLUSD",1726147175194,23.776884,134.88,134.82,24.08088727]
["bitfinex","SOLUSD",1726147176612,23.776884,134.88,134.82,20.0]
["bitfinex","SOLUSD",1726147176911,23.776884,134.88,134.82,24.07910907]
["bitfinex","SOLUSD",1726147177881,23.776884,134.88,134.82,20.0]
["bitfinex","SOLUSD",1726147178801,23.776884,134.88,134.81,14.82560057]
["bitfinex","SOLUSD",1726147179109,23.776884,134.88,134.82,20.0]
["bitfinex","SOLUSD",1726147183208,39.478584,134.88,134.82,20.0]
["bitfinex","SOLUSD",1726147183918,39.478584,134.88,134.81,14.82560057]
["bitfinex","SOLUSD",1726147183919,23.776884,134.86,134.81,20.0]
["bitfinex","SOLUSD",1726147184140,1.8541879,134.85,134.81,20.0]
["bitfinex","SOLUSD",1726147185114,0.0809039,134.84,134.81,20.0]
["bitfinex","SOLUSD",1726147185297,6.2153039,134.84,134.77,10.9931901]
["bitfinex","SOLUSD",1726147185505,40.081384,134.83,134.76,0.261127]
["bitfinex","SOLUSD",1726147186018,0.0809039,134.82,134.76,0.261127]
["bitfinex","SOLUSD",1726147186334,0.0809039,134.82,134.77,14.82560057]
["bitfinex","SOLUSD",1726147188319,0.0809039,134.82,134.79,14.82560057]
["bitfinex","SOLUSD",1726147189021,0.0809039,134.82,134.76,0.386617]
["bitfinex","SOLUSD",1726147189312,0.0809039,134.82,134.78,14.82560057]
["bitfinex","SOLUSD",1726147194727,23.8577879,134.82,134.77,20.0]
["bitfinex","SOLUSD",1726147194902,23.8577879,134.82,134.77,25.92195703]
["bitfinex","SOLUSD",1726147196020,23.8577879,134.82,134.77,20.0]
["bitfinex","SOLUSD",1726147196321,23.8577879,134.82,134.77,25.92228246]
["bitfinex","SOLUSD",1726147196495,23.8577879,134.82,134.77,20.0]
["bitfinex","SOLUSD",1726147196695,23.8577879,134.82,134.77,25.92228246]
["bitfinex","SOLUSD",1726147200826,0.0809039,134.82,134.78,14.82560057]
["bitfinex","SOLUSD",1726147201033,0.0809039,134.82,134.78,20.74757925]
["bitfinex","SOLUSD",1726147201325,0.0809039,134.82,134.78,14.82560057]
["bitfinex","SOLUSD",1726147201826,0.0809039,134.82,134.77,20.0]
["bitfinex","SOLUSD",1726147202000,0.0809039,134.82,134.77,25.92226795]
["bitfinex","SOLUSD",1726147204132,0.0809039,134.82,134.78,20.74786852]
["bitfinex","SOLUSD",1726147205330,0.0809039,134.82,134.79,5.92226795]
["bitfinex","SOLUSD",1726147205531,0.0809039,134.82,134.78,14.82560057]
["bitfinex","SOLUSD",1726147205709,0.0809039,134.82,134.79,5.92167063]
["bitfinex","SOLUSD",1726147206529,0.0809039,134.82,134.8,14.82560057]
["bitfinex","SOLUSD",1726147206713,0.0809039,134.82,134.8,20.7472712]
["bitfinex","SOLUSD",1726147207025,0.0809039,134.82,134.8,14.82560057]
["bitfinex","SOLUSD",1726147207222,0.0809039,134.82,134.81,5.92167063]
["bitfinex","SOLUSD",1726147207626,0.0809039,134.82,134.81,25.92167063]
["bitfinex","SOLUSD",1726147207829,0.0809039,134.82,134.81,26.17265063]
["bitfinex","SOLUSD",1726147208020,0.0809039,134.82,134.81,25.92167063]
["bitfinex","SOLUSD",1726147208206,0.0809039,134.82,134.81,40.7472712]
["bitfinex","SOLUSD",1726147208407,0.0809039,134.82,134.81,34.82560057]
["bitfinex","SOLUSD",1726147208722,0.0809039,134.82,134.81,40.74643475]
["bitfinex","SOLUSD",1726147209229,0.0809039,134.82,134.81,40.99741475]
["bitfinex","SOLUSD",1726147211715,0.0809039,134.82,134.81,40.99683363]
["bitfinex","SOLUSD",1726147214839,15.5633,134.87,134.81,40.99683363]
["bitfinex","SOLUSD",1726147215138,15.5633,134.87,134.85,14.82560057]
["bitfinex","SOLUSD",1726147215346,15.5633,134.87,134.86,5.91976405]
["bitfinex","SOLUSD",1726147215516,15.5633,134.87,134.85,14.82560057]
["bitfinex","SOLUSD",1726147215839,15.5633,134.87,134.86,5.91974649]
["bitfinex","SOLUSD",1726147216015,6.0147,134.88,134.86,5.91974649]
["bitfinex","SOLUSD",1726147216215,6.0147,134.88,134.85,14.82560057]
["bitfinex","SOLUSD",1726147216542,6.0147,134.88,134.86,5.91971534]
["bitfinex","SOLUSD",1726147216714,6.0147,134.88,134.85,14.82560057]
["bitfinex","SOLUSD",1726147216920,6.0147,134.88,134.86,5.91970971]
["bitfinex","SOLUSD",1726147217138,6.0147,134.88,134.85,14.82560057]
["bitfinex","SOLUSD",1726147217309,6.0147,134.88,134.86,5.91971071]
["bitfinex","SOLUSD",1726147217509,6.0147,134.88,134.85,14.82560057]
["bitfinex","SOLUSD",1726147217709,6.0147,134.88,134.86,5.91970971]
["bitfinex","SOLUSD",1726147217909,6.0147,134.88,134.85,14.82560057]
["bitfinex","SOLUSD",1726147218131,6.0147,134.88,134.86,5.91970971]
["bitfinex","SOLUSD",1726147218419,6.0147,134.88,134.85,14.82560057]
["bitfinex","SOLUSD",1726147218731,6.0147,134.88,134.86,5.91971071]
["bitfinex","SOLUSD",1726147219041,6.0147,134.88,134.85,14.82560057]
["bitfinex","SOLUSD",1726147219336,15.453227,134.9,134.87,14.82560057]
["bitfinex","SOLUSD",1726147220530,15.453227,134.9,134.86,5.91971212]
["bitfinex","SOLUSD",1726147220735,17.30672665,134.9,134.82,20.12549]
["bitfinex","SOLUSD",1726147220938,17.30672665,134.9,134.85,20.0]
["bitfinex","SOLUSD",1726147221126,15.453227,134.9,134.86,5.91972172]
["bitfinex","SOLUSD",1726147221308,23.776884,134.89,134.82,14.82560057]
["bitfinex","SOLUSD",1726147221515,23.776884,134.89,134.83,25.92012619]
["bitfinex","SOLUSD",1726147221715,23.776884,134.89,134.83,20.0]
["bitfinex","SOLUSD",1726147222020,23.776884,134.89,134.84,5.92025428]
["bitfinex","SOLUSD",1726147222221,23.776884,134.89,134.83,20.0]
["bitfinex","SOLUSD",1726147222222,23.776884,134.89,134.85,5.92025428]
["bitfinex","SOLUSD",1726147222433,23.776884,134.89,134.83,20.0]
["bitfinex","SOLUSD",1726147222636,15.453227,134.9,134.84,20.74585485]
["bitfinex","SOLUSD",1726147222936,15.453227,134.9,134.85,5.92025428]
["bitfinex","SOLUSD",1726147223149,15.453227,134.9,134.84,14.82560057]
["bitfinex","SOLUSD",1726147223315,15.453227,134.9,134.85,5.92025228]
["bitfinex","SOLUSD",1726147223518,15.453227,134.9,134.84,14.82560057]
["bitfinex","SOLUSD",1726147223742,15.453227,134.9,134.85,5.92025228]
["bitfinex","SOLUSD",1726147224039,15.453227,134.9,134.84,14.82560057]
["bitfinex","SOLUSD",1726147224335,15.453227,134.9,134.85,5.92025128]
["bitfinex","SOLUSD",1726147224640,15.453227,134.9,134.84,14.82560057]
["bitfinex","SOLUSD",1726147224935,15.453227,134.9,134.85,5.92025228]
["bitfinex","SOLUSD",1726147225137,15.453227,134.9,134.84,14.82560057]
["bitfinex","SOLUSD",1726147225534,15.453227,134.9,134.85,5.92025228]
["bitfinex","SOLUSD",1726147225740,23.776884,134.89,134.85,5.92025228]
["bitfinex","SOLUSD",1726147226039,23.776884,134.89,134.83,14.82560057]
["bitfinex","SOLUSD",1726147226242,23.776884,134.89,134.84,5.91939421]
["bitfinex","SOLUSD",1726147226419,23.776884,134.89,134.85,5.91939421]
["bitfinex","SOLUSD",1726147226613,23.776884,134.89,134.83,14.82560057]
["bitfinex","SOLUSD",1726147226818,23.776884,134.89,134.84,5.91935547]
["bitfinex","SOLUSD",1726147227035,23.776884,134.89,134.85,5.91935547]
["bitfinex","SOLUSD",1726147227344,23.776884,134.89,134.83,14.82560057]
["bitfinex","SOLUSD",1726147227541,23.776884,134.89,134.84,5.91910536]
["bitfinex","SOLUSD",1726147227752,23.776884,134.89,134.85,5.91910536]
["bitfinex","SOLUSD",1726147227916,23.776884,134.89,134.83,14.82560057]
["bitfinex","SOLUSD",1726147228111,23.776884,134.89,134.84,5.91935857]
["bitfinex","SOLUSD",1726147228318,23.776884,134.89,134.85,5.91935857]
["bitfinex","SOLUSD",1726147228616,23.776884,134.89,134.83,14.82560057]
["bitfinex","SOLUSD",1726147228821,23.776884,134.89,134.84,5.91939167]
["bitfinex","SOLUSD",1726147229037,23.776884,134.89,134.85,5.91939167]
["bitfinex","SOLUSD",1726147229249,23.776884,134.89,134.83,14.82560057]
["bitfinex","SOLUSD",1726147229552,23.776884,134.89,134.84,5.91866253]
["bitfinex","SOLUSD",1726147229715,23.776884,134.89,134.85,5.91866253]
["bitfinex","SOLUSD",1726147229915,15.453227,134.9,134.83,14.82560057]
["bitfinex","SOLUSD",1726147230112,15.453227,134.9,134.84,5.91914992]
["bitfinex","SOLUSD",1726147230346,15.453227,134.9,134.85,5.91914992]
["bitfinex","SOLUSD",1726147230668,15.453227,134.9,134.83,14.82560057]
["bitfinex","SOLUSD",1726147230947,15.453227,134.9,134.84,5.91974893]
["bitfinex","SOLUSD",1726147231240,15.453227,134.9,134.85,5.91974893]
["bitfinex","SOLUSD",1726147231420,15.453227,134.9,134.83,14.82560057]
["bitfinex","SOLUSD",1726147231622,15.453227,134.9,134.84,5.91981543]
["bitfinex","SOLUSD",1726147231840,15.453227,134.9,134.85,5.91981543]
["bitfinex","SOLUSD",1726147232043,15.453227,134.9,134.85,14.82560057]
["bitfinex","SOLUSD",1726147232218,15.453227,134.9,134.87,14.82560057]
["bitfinex","SOLUSD",1726147232631,0.261127,134.9,134.87,14.82560057]
["bitfinex","SOLUSD",1726147233148,0.261127,134.9,134.89,14.82560057]
["bitfinex","SOLUSD",1726147233457,0.261127,134.9,134.89,14.95109057]
["bitfinex","SOLUSD",1726147233820,0.261127,134.9,134.88,14.82560057]
["bitfinex","SOLUSD",1726147234027,0.261127,134.9,134.84,20.12549]
["bitfinex","SOLUSD",1726147234238,0.261127,134.9,134.87,14.82560057]
["bitfinex","SOLUSD",1726147234430,0.261127,134.9,134.88,20.0]
["bitfinex","SOLUSD",1726147236549,0.261127,134.9,134.89,14.82560057]
["bitfinex","SOLUSD",1726147240030,0.261127,134.9,134.89,14.95109057]
["bitfinex","SOLUSD",1726147245954,0.261127,134.9,134.89,15.07658057]
["bitfinex","SOLUSD",1726147246256,0.261127,134.9,134.89,14.95109057]
["bitfinex","SOLUSD",1726147247450,0.261127,134.9,134.89,34.95109057]
["bitfinex","SOLUSD",1726147247644,0.261127,134.9,134.89,35.07658057]
["bitfinex","SOLUSD",1726147248230,0.261127,134.9,134.89,34.82560057]
["bitfinex","SOLUSD",1726147249127,0.261127,134.9,134.81,15.8081]
["bitfinex","SOLUSD",1726147249335,0.261127,134.9,134.86,14.82560057]
["bitfinex","SOLUSD",1726147250332,0.261127,134.9,134.87,20.0]
["bitfinex","SOLUSD",1726147251462,0.261127,134.9,134.88,14.82560057]
["bitfinex","SOLUSD",1726147255948,0.261127,134.9,134.86,14.95109057]
["bitfinex","SOLUSD",1726147256149,0.261127,134.9,134.82,20.0]
["bitfinex","SOLUSD",1726147256338,6.883027,134.9,134.86,20.0]
["bitfinex","SOLUSD",1726147258953,0.261127,134.9,134.87,14.82560057]
["bitfinex","SOLUSD",1726147259126,0.261127,134.9,134.88,0.12549]
["bitfinex","SOLUSD",1726147266834,0.261127,134.9,134.87,14.82560057]
["bitfinex","SOLUSD",1726147267260,0.261127,134.9,134.85,0.12549]
["bitfinex","SOLUSD",1726147267470,0.261127,134.9,134.87,14.82560057]
["bitfinex","SOLUSD",1726147268350,6.4605,134.89,134.82,20.0]
["bitfinex","SOLUSD",1726147268551,22.3556,134.89,134.85,20.0]
["bitfinex","SOLUSD",1726147268955,22.3556,134.89,134.86,14.82560057]
["bitfinex","SOLUSD",1726147270465,6.4605,134.89,134.86,14.82560057]
["bitfinex","SOLUSD",1726147270839,6.4605,134.89,134.87,0.12549]
["bitfinex","SOLUSD",1726147271039,6.4605,134.89,134.86,14.82560057]
["bitfinex","SOLUSD",1726147272460,6.4605,134.89,134.82,20.0]
["bitfinex","SOLUSD",1726147272646,6.4605,134.89,134.85,14.82560057]
["bitfinex","SOLUSD",1726147277769,15.5087,134.88,134.84,20.0]
["bitfinex","SOLUSD",1726147278146,15.5087,134.88,134.85,14.82560057]
["bitfinex","SOLUSD",1726147278544,6.4605,134.89,134.87,14.82560057]
["bitfinex","SOLUSD",1726147280153,6.4605,134.89,134.83,0.25098]
["bitfinex","SOLUSD",1726147280154,6.4605,134.89,134.85,14.82560057]
["bitfinex","SOLUSD",1726147280544,6.4605,134.89,134.83,14.95109057]
["bitfinex","SOLUSD",1726147280744,6.4605,134.89,134.84,20.0]
["bitfinex","SOLUSD",1726147281767,23.776884,134.88,134.84,20.0]
["bitfinex","SOLUSD",1726147283072,16.4087,134.87,134.83,20.0]
["bitfinex","SOLUSD",1726147283276,16.4087,134.87,134.82,14.82560057]
["bitfinex","SOLUSD",1726147283458,18.26261063,134.87,134.82,14.82560057]
["bitfinex","SOLUSD",1726147284345,16.4087,134.87,134.82,14.82560057]
["bitfinex","SOLUSD",1726147284969,23.776884,134.85,134.76,0.261127]
["bitfinex","SOLUSD",1726147285176,15.1902,134.84,134.77,14.82560057]
["bitfinex","SOLUSD",1726147285359,15.1902,134.84,134.79,14.82560057]
["bitfinex","SOLUSD",1726147286482,15.1902,134.84,134.76,0.261127]
["bitfinex","SOLUSD",1726147286655,15.1902,134.84,134.79,14.82560057]
["bitfinex","SOLUSD",1726147287473,32.17197954,134.83,134.76,0.261127]
["bitfinex","SOLUSD",1726147287677,30.317484,134.83,134.76,15.08672757]
["bitfinex","SOLUSD",1726147288676,30.317484,134.83,134.77,20.0]
["bitfinex","SOLUSD",1726147291176,30.317484,134.83,134.78,14.82560057]
["bitfinex","SOLUSD",1726147291488,6.5406,134.83,134.78,14.82560057]
["bitfinex","SOLUSD",1726147292583,6.5406,134.83,134.79,5.89573603]
["bitfinex","SOLUSD",1726147293376,6.5406,134.83,134.78,14.82560057]
["bitfinex","SOLUSD",1726147293573,6.5406,134.83,134.78,20.7213366]
["bitfinex","SOLUSD",1726147293786,6.5406,134.83,134.78,14.82560057]
["bitfinex","SOLUSD",1726147294091,6.5406,134.83,134.78,20.7213366]
["bitfinex","SOLUSD",1726147294292,6.5406,134.83,134.79,5.89573603]
["bitfinex","SOLUSD",1726147294459,6.5406,134.83,134.78,14.82560057]
["bitfinex","SOLUSD",1726147294658,6.5406,134.83,134.79,11.7903924]
["bitfinex","SOLUSD",1726147295273,6.5406,134.83,134.79,5.8951957]
["bitfinex","SOLUSD",1726147295967,6.5406,134.83,134.79,11.79062715]
["bitfinex","SOLUSD",1726147296167,6.5406,134.83,134.79,5.8951957]
["bitfinex","SOLUSD",1726147300991,6.5406,134.83,134.79,20.72079627]
["bitfinex","SOLUSD",1726147301191,6.5406,134.83,134.79,26.6165454]
["bitfinex","SOLUSD",1726147301366,6.5406,134.83,134.79,20.72079627]
["bitfinex","SOLUSD",1726147301769,6.5406,134.83,134.79,14.82560057]
["bitfinex","SOLUSD",1726147304300,6.5406,134.83,134.81,14.82560057]
["bitfinex","SOLUSD",1726147307103,15.1902,134.84,134.81,20.72037575]
["bitfinex","SOLUSD",1726147307406,15.1902,134.84,134.82,0.12549]
["bitfinex","SOLUSD",1726147309184,15.1902,134.84,134.81,5.89434862]
["bitfinex","SOLUSD",1726147309383,15.1902,134.84,134.8,14.82560057]
["bitfinex","SOLUSD",1726147309587,15.1902,134.84,134.81,5.89434862]
["bitfinex","SOLUSD",1726147312009,15.1902,134.84,134.82,5.89434862]
["bitfinex","SOLUSD",1726147312222,15.1902,134.84,134.81,5.89434862]
["bitfinex","SOLUSD",1726147312505,15.1902,134.84,134.82,5.89434862]
["bitfinex","SOLUSD",1726147312692,15.1902,134.84,134.81,5.89434862]
["bitfinex","SOLUSD",1726147312891,15.1902,134.84,134.82,5.89434862]
["bitfinex","SOLUSD",1726147313094,15.1902,134.84,134.81,5.89434862]
["bitfinex","SOLUSD",1726147313308,15.1902,134.84,134.82,5.89462381]
["bitfinex","SOLUSD",1726147313506,15.1902,134.84,134.8,14.82560057]
["bitfinex","SOLUSD",1726147313710,6.2114,134.83,134.78,4.08210809]
["bitfinex","SOLUSD",1726147313916,8.06589655,134.83,134.78,4.08210809]
["bitfinex","SOLUSD",1726147314095,25.63154265,134.82,134.77,4.08210809]
["bitfinex","SOLUSD",1726147314304,16.3691,134.81,134.76,0.261127]
["bitfinex","SOLUSD",1726147316489,16.3691,134.81,134.76,15.08672757]
["bitfinex","SOLUSD",1726147316925,16.3691,134.81,134.78,14.82560057]
["bitfinex","SOLUSD",1726147318253,6.2114,134.83,134.78,14.82560057]
["bitfinex","SOLUSD",1726147318998,6.2114,134.83,134.79,0.12549]
["bitfinex","SOLUSD",1726147320038,15.8433,134.85,134.8,14.82560057]
["bitfinex","SOLUSD",1726147320331,15.8433,134.85,134.82,14.82560057]
["bitfinex","SOLUSD",1726147321126,15.8433,134.85,134.8,14.82560057]
["bitfinex","SOLUSD",1726147323207,15.8433,134.85,134.8,18.90743442]
["bitfinex","SOLUSD",1726147323707,15.8433,134.85,134.82,14.82560057]
["bitfinex","SOLUSD",1726147324030,15.8433,134.85,134.8,4.08183385]
["bitfinex","SOLUSD",1726147324031,6.6329,134.86,134.84,14.82560057]
["bitfinex","SOLUSD",1726147324237,15.1731,134.89,134.84,14.82560057]
["bitfinex","SOLUSD",1726147327004,15.1731,134.89,134.84,18.90483599]
["bitfinex","SOLUSD",1726147327319,15.1731,134.89,134.84,14.82560057]
["bitfinex","SOLUSD",1726147327518,15.1731,134.89,134.86,14.82560057]
["bitfinex","SOLUSD",1726147328516,15.1731,134.89,134.84,14.82560057]
["bitfinex","SOLUSD",1726147328819,15.1731,134.89,134.84,18.9011549]
["bitfinex","SOLUSD",1726147329021,15.1731,134.89,134.84,14.82560057]
["bitfinex","SOLUSD",1726147330020,23.776884,134.88,134.83,4.07555433]
["bitfinex","SOLUSD",1726147330216,23.776884,134.88,134.82,18.9011549]
["bitfinex","SOLUSD",1726147330420,23.776884,134.88,134.82,14.82560057]
["bitfinex","SOLUSD",1726147330734,1.85394831,134.87,134.82,14.82560057]
["bitfinex","SOLUSD",1726147331136,23.776884,134.88,134.82,14.82560057]
["bitfinex","SOLUSD",1726147334835,23.776884,134.88,134.81,4.07555433]
["bitfinex","SOLUSD",1726147334836,15.1731,134.89,134.86,14.82560057]
["bitfinex","SOLUSD",1726147335549,6.697227,134.9,134.88,14.82560057]
["bitfinex","SOLUSD",1726147335929,0.261127,134.9,134.88,14.82560057]
["bitfinex","SOLUSD",1726147338331,0.261127,134.9,134.89,0.25098]
["bitfinex","SOLUSD",1726147339049,0.261127,134.9,134.89,20.25098]
["bitfinex","SOLUSD",1726147339435,0.261127,134.9,134.89,35.07658057]
["bitfinex","SOLUSD",1726147340340,0.261127,134.9,134.89,20.25098]
["bitfinex","SOLUSD",1726147340533,0.261127,134.9,134.89,35.07658057]
["bitfinex","SOLUSD",1726147340736,0.261127,134.9,134.89,20.0]
["bitfinex","SOLUSD",1726147340934,0.261127,134.9,134.88,14.82560057]
["bitfinex","SOLUSD",1726147344757,0.261127,134.9,134.89,0.12549]
["bitfinex","SOLUSD",1726147348057,0.261127,134.9,134.89,20.12549]
["bitfinex","SOLUSD",1726147348436,0.261127,134.9,134.89,20.25098]
["bitfinex","SOLUSD",1726147351265,0.261127,134.9,134.89,18.3974806]
["bitfinex","SOLUSD",1726147351458,0.261127,134.9,134.89,18.5229706]
["bitfinex","SOLUSD",1726147356176,0.261127,134.9,134.89,35.07658057]
["bitfinex","SOLUSD",1726147356669,0.261127,134.9,134.89,20.25098]
["bitfinex","SOLUSD",1726147356874,0.261127,134.9,134.89,35.07658057]
["bitfinex","SOLUSD",1726147359258,0.261127,134.9,134.89,34.95109057]
["bitfinex","SOLUSD",1726147362184,0.261127,134.9,134.85,20.0]
["bitfinex","SOLUSD",1726147362384,0.261127,134.9,134.86,14.82560057]
["bitfinex","SOLUSD",1726147363253,0.261127,134.9,134.88,14.82560057]
["bitfinex","SOLUSD",1726147364866,0.261127,134.9,134.89,0.12549]
["bitfinex","SOLUSD",1726147365558,0.261127,134.9,134.88,14.82560057]
["bitfinex","SOLUSD",1726147366586,0.261127,134.9,134.87,0.12549]
["bitfinex","SOLUSD",1726147366779,0.261127,134.9,134.89,14.82560057]
["bitfinex","SOLUSD",1726147368269,0.261127,134.9,134.89,14.95109057]
["bitfinex","SOLUSD",1726147369790,0.261127,134.9,134.89,15.07658057]
["bitfinex","SOLUSD",1726147370889,0.261127,134.9,134.89,35.07658057]
["bitfinex","SOLUSD",1726147373889,0.261127,134.9,134.89,40.94080487]
["bitfinex","SOLUSD",1726147374093,0.261127,134.9,134.89,35.07658057]
["bitfinex","SOLUSD",1726147374263,0.261127,134.9,134.89,40.94095367]
["bitfinex","SOLUSD",1726147377975,0.261127,134.94,134.9,20.0]
["bitfinex","SOLUSD",1726147378177,0.261127,134.94,134.92,14.82560057]
["bitfinex","SOLUSD",1726147378386,0.261127,134.94,134.93,5.8643731]
["bitfinex","SOLUSD",1726147382790,0.261127,134.94,134.91,14.95109057]
["bitfinex","SOLUSD",1726147383277,0.261127,134.94,134.93,14.82560057]
["bitfinex","SOLUSD",1726147383782,0.261127,134.94,134.93,20.69232904]
["bitfinex","SOLUSD",1726147386885,0.261127,134.94,134.93,20.81781904]
["bitfinex","SOLUSD",1726147387405,0.261127,134.94,134.93,5.86672847]
["bitfinex","SOLUSD",1726147387591,0.261127,134.94,134.93,20.69232904]
["bitfinex","SOLUSD",1726147388185,0.261127,134.94,134.93,20.81781904]
["bitfinex","SOLUSD",1726147389716,0.261127,134.94,134.93,20.94330904]
["bitfinex","SOLUSD",1726147390081,0.261127,134.94,134.93,20.81781904]
["bitfinex","SOLUSD",1726147390289,0.261127,134.94,134.93,20.69232904]
["bitfinex","SOLUSD",1726147390504,0.261127,134.94,134.93,5.86672847]
["bitfinex","SOLUSD",1726147390690,0.261127,134.94,134.93,20.69232904]
["bitfinex","SOLUSD",1726147392915,0.261127,134.94,134.93,14.82560057]
["bitfinex","SOLUSD",1726147393118,0.261127,134.94,134.93,20.69054534]
["bitfinex","SOLUSD",1726147394198,0.261127,134.94,134.93,14.82560057]
["bitfinex","SOLUSD",1726147394494,0.261127,134.94,134.93,20.6879742]
["bitfinex","SOLUSD",1726147403214,0.261127,134.94,134.93,5.86237363]
["bitfinex","SOLUSD",1726147403418,0.261127,134.94,134.93,5.85911518]
["bitfinex","SOLUSD",1726147403927,0.261127,134.94,134.93,5.8593551]
["bitfinex","SOLUSD",1726147407627,0.261127,134.94,134.93,5.8593551]
["bitfinex","SOLUSD",1726147410629,0.261127,134.94,134.93,5.8688645]
["bitfinex","SOLUSD",1726147413932,0.261127,134.94,134.92,14.82560057]
["bitfinex","SOLUSD",1726147414251,0.261127,134.94,134.9,20.0]
["bitfinex","SOLUSD",1726147414252,0.261127,134.94,134.93,5.86894962]
["bitfinex","SOLUSD",1726147414614,2.1138371,134.94,134.93,5.86894962]
["bitfinex","SOLUSD",1726147414809,0.261127,134.94,134.93,5.86894962]
["bitfinex","SOLUSD",1726147415414,0.261127,134.94,134.93,5.87133442]
["bitfinex","SOLUSD",1726147417537,0.261127,134.94,134.93,20.69693499]
["bitfinex","SOLUSD",1726147417722,0.261127,134.94,134.93,20.69956201]
["bitfinex","SOLUSD",1726147420222,0.261127,134.94,134.93,20.82505201]
["bitfinex","SOLUSD",1726147421349,0.261127,134.94,134.93,14.82560057]
["bitfinex","SOLUSD",1726147421658,0.261127,134.94,134.93,20.69679381]
["bitfinex","SOLUSD",1726147425347,0.261127,134.94,134.93,14.82560057]
["bitfinex","SOLUSD",1726147425516,0.261127,134.94,134.93,20.69556253]
["bitfinex","SOLUSD",1726147429033,0.261127,134.94,134.93,5.86996196]
["bitfinex","SOLUSD",1726147429207,0.261127,134.94,134.93,5.8684953]
["bitfinex","SOLUSD",1726147432344,0.261127,134.94,134.93,5.9939853]
["bitfinex","SOLUSD",1726147433639,0.261127,134.94,134.93,5.99192726]
["bitfinex","SOLUSD",1726147434065,6.830727,134.99,134.94,20.0]
["bitfinex","SOLUSD",1726147434230,6.830727,134.99,134.97,14.82560057]
["bitfinex","SOLUSD",1726147439328,0.261127,134.99,134.97,14.82560057]
["bitfinex","SOLUSD",1726147444132,0.261127,134.99,134.94,20.0]
["bitfinex","SOLUSD",1726147444544,0.261127,134.99,134.95,14.82560057]
["bitfinex","SOLUSD",1726147445239,0.261127,134.99,134.92,20.0]
["bitfinex","SOLUSD",1726147445444,0.261127,134.99,134.94,14.82560057]
["bitfinex","SOLUSD",1726147446054,0.261127,134.99,134.92,20.0]
["bitfinex","SOLUSD",1726147446343,21.8807,134.98,134.9,14.82560057]
["bitfinex","SOLUSD",1726147448042,21.8807,134.98,134.92,14.82560057]
["bitfinex","SOLUSD",1726147450452,23.73339603,134.98,134.92,14.82560057]
["bitfinex","SOLUSD",1726147451149,21.8807,134.98,134.92,14.82560057]
["bitfinex","SOLUSD",1726147451544,23.776884,134.97,134.92,14.82560057]
["bitfinex","SOLUSD",1726147452161,21.8807,134.98,134.92,14.82560057]
["bitfinex","SOLUSD",1726147455234,21.8807,134.98,134.88,20.0]
["bitfinex","SOLUSD",1726147455235,21.8807,134.98,134.94,14.82560057]
["bitfinex","SOLUSD",1726147455437,21.8807,134.98,134.93,0.12549]
["bitfinex","SOLUSD",1726147455953,21.8807,134.98,134.94,14.82560057]
["bitfinex","SOLUSD",1726147457760,21.8807,134.98,134.92,0.12549]
["bitfinex","SOLUSD",1726147457964,21.8807,134.98,134.92,14.82560057]
["bitfinex","SOLUSD",1726147458753,1.85259838,134.97,134.92,14.82560057]
["bitfinex","SOLUSD",1726147459058,23.73328856,134.98,134.92,14.82560057]
["bitfinex","SOLUSD",1726147459260,21.8807,134.98,134.92,14.82560057]
["bitfinex","SOLUSD",1726147460835,23.776884,134.97,134.92,14.82560057]
["bitfinex","SOLUSD",1726147461946,21.8807,134.98,134.92,14.82560057]
["bitfinex","SOLUSD",1726147462171,21.8807,134.98,134.94,14.82560057]
["bitfinex","SOLUSD",1726147470447,21.8807,134.98,134.96,14.82560057]
["bitfinex","SOLUSD",1726147470642,0.261127,134.99,134.96,14.82560057]
["bitfinex","SOLUSD",1726147471258,0.261127,134.99,134.94,14.82560057]
["bitfinex","SOLUSD",1726147471458,0.261127,134.99,134.94,12.97278801]
["bitfinex","SOLUSD",1726147471856,0.261127,134.99,134.92,14.82560057]
["bitfinex","SOLUSD",1726147472080,0.261127,134.99,134.93,20.0]
["bitfinex","SOLUSD",1726147473670,6.1581,134.98,134.93,20.0]
["bitfinex","SOLUSD",1726147474049,16.1197,134.97,134.88,20.0]
["bitfinex","SOLUSD",1726147474247,16.1197,134.97,134.92,20.0]
["bitfinex","SOLUSD",1726147476559,16.1197,134.97,134.91,14.82560057]
["bitfinex","SOLUSD",1726147476761,16.1197,134.97,134.92,20.0]
["bitfinex","SOLUSD",1726147477066,17.97249058,134.97,134.92,20.0]
["bitfinex","SOLUSD",1726147477673,16.1197,134.97,134.92,20.0]
["bitfinex","SOLUSD",1726147481149,16.1197,134.97,134.88,20.0]
["bitfinex","SOLUSD",1726147481150,17.97251276,134.97,134.88,20.0]
["bitfinex","SOLUSD",1726147481356,17.97251276,134.97,134.9,14.82560057]
["bitfinex","SOLUSD",1726147481558,17.97251276,134.97,134.89,0.12549]
["bitfinex","SOLUSD",1726147481767,39.319284,134.94,134.87,14.82560057]
["bitfinex","SOLUSD",1726147482364,39.319284,134.94,134.89,14.82560057]
["bitfinex","SOLUSD",1726147483472,39.319284,134.94,134.85,20.0]
["bitfinex","SOLUSD",1726147483677,39.319284,134.94,134.87,14.82560057]
["bitfinex","SOLUSD",1726147485896,23.776884,134.92,134.86,20.0]
["bitfinex","SOLUSD",1726147486062,25.63036507,134.92,134.86,20.0]
["bitfinex","SOLUSD",1726147486374,25.63036507,134.92,134.87,14.82560057]
["bitfinex","SOLUSD",1726147486375,23.776884,134.92,134.87,14.82560057]
["bitfinex","SOLUSD",1726147486575,23.776884,134.92,134.86,14.82560057]
["bitfinex","SOLUSD",1726147486767,15.3317,134.91,134.86,14.82560057]
["bitfinex","SOLUSD",1726147486961,15.3317,134.91,134.84,15.08672757]
["bitfinex","SOLUSD",1726147487187,1.8536671,134.9,134.85,20.0]
["bitfinex","SOLUSD",1726147487472,17.18537208,134.91,134.85,20.0]
["bitfinex","SOLUSD",1726147487675,15.3317,134.91,134.85,20.0]
["bitfinex","SOLUSD",1726147489079,15.3317,134.91,134.86,14.82560057]
["bitfinex","SOLUSD",1726147494371,15.3317,134.91,134.88,14.82560057]
["bitfinex","SOLUSD",1726147495373,15.3317,134.91,134.86,14.82560057]
["bitfinex","SOLUSD",1726147496273,15.3317,134.91,134.87,0.12549]
["bitfinex","SOLUSD",1726147500999,15.3317,134.91,134.88,14.82560057]
["bitfinex","SOLUSD",1726147501586,6.2288,134.93,134.9,14.82560057]
["bitfinex","SOLUSD",1726147501775,6.2288,134.93,134.92,14.82560057]
["bitfinex","SOLUSD",1726147501976,15.1999,134.95,134.92,14.82560057]
["bitfinex","SOLUSD",1726147502176,15.1999,134.95,134.87,0.12549]
["bitfinex","SOLUSD",1726147502177,15.1999,134.95,134.9,14.82560057]
["bitfinex","SOLUSD",1726147503689,15.1999,134.95,134.92,14.82560057]
["bitfinex","SOLUSD",1726147504411,6.6367,134.96,134.94,14.82560057]
["bitfinex","SOLUSD",1726147506889,22.194327,134.99,134.94,14.82560057]
["bitfinex","SOLUSD",1726147509191,22.194327,134.99,134.87,6.35889]
["bitfinex","SOLUSD",1726147509192,22.194327,134.99,134.92,14.82560057]
["bitfinex","SOLUSD",1726147509387,23.776884,134.98,134.93,20.0]
["bitfinex","SOLUSD",1726147510315,23.776884,134.98,134.92,14.82560057]
["bitfinex","SOLUSD",1726147510600,1.85262142,134.97,134.92,14.82560057]
["bitfinex","SOLUSD",1726147511403,23.776884,134.98,134.86,20.0]
["bitfinex","SOLUSD",1726147511579,23.776884,134.98,134.91,14.82560057]
["bitfinex","SOLUSD",1726147511783,23.776884,134.96,134.91,14.82560057]
["bitfinex","SOLUSD",1726147512094,17.22817022,134.95,134.89,14.82560057]
["bitfinex","SOLUSD",1726147512475,15.3752,134.95,134.89,14.82560057]
["bitfinex","SOLUSD",1726147513297,15.3752,134.95,134.91,14.82560057]
["bitfinex","SOLUSD",1726147514008,15.3752,134.95,134.93,14.82560057]
["bitfinex","SOLUSD",1726147515800,6.4408,134.97,134.93,14.82560057]
["bitfinex","SOLUSD",1726147516307,6.4408,134.97,134.86,0.76096182]
["bitfinex","SOLUSD",1726147516308,6.4408,134.97,134.95,14.82560057]
["bitfinex","SOLUSD",1726147516521,15.5678,134.98,134.95,14.82560057]
["bitfinex","SOLUSD",1726147518812,15.5678,134.98,134.91,20.0]
["bitfinex","SOLUSD",1726147519116,15.5678,134.98,134.93,14.82560057]
["bitfinex","SOLUSD",1726147523307,15.5678,134.98,134.95,14.82560057]
["bitfinex","SOLUSD",1726147527695,0.261127,134.99,134.95,14.82560057]
["bitfinex","SOLUSD",1726147528924,0.261127,134.99,134.97,14.82560057]
["bitfinex","SOLUSD",1726147530717,0.261127,134.99,134.98,20.25098]
["bitfinex","SOLUSD",1726147532719,0.261127,134.99,134.98,20.12549]
["bitfinex","SOLUSD",1726147532931,0.261127,134.99,134.95,20.0]
["bitfinex","SOLUSD",1726147533114,0.261127,134.99,134.98,14.82560057]
["bitfinex","SOLUSD",1726147533441,0.261127,134.99,134.98,34.82560057]
["bitfinex","SOLUSD",1726147534041,0.261127,134.99,134.98,14.82560057]
["bitfinex","SOLUSD",1726147535235,0.261127,134.99,134.95,4.06067231]
["bitfinex","SOLUSD",1726147535423,0.261127,134.99,134.96,14.82560057]
["bitfinex","SOLUSD",1726147535621,0.261127,134.99,134.98,14.82560057]
["bitfinex","SOLUSD",1726147535831,0.261127,134.99,134.98,34.82560057]
["bitfinex","SOLUSD",1726147536722,0.261127,134.99,134.98,35.07658057]
["bitfinex","SOLUSD",1726147542327,0.261127,135.03,134.98,35.07658057]
["bitfinex","SOLUSD",1726147542328,0.261127,135.03,134.99,20.0]
["bitfinex","SOLUSD",1726147542535,0.261127,135.03,135.02,14.82560057]
["bitfinex","SOLUSD",1726147542934,0.261127,135.03,135.0,14.82560057]
["bitfinex","SOLUSD",1726147544926,0.261127,135.03,134.98,14.82560057]
["bitfinex","SOLUSD",1726147551652,0.261127,135.03,134.93,20.0]
["bitfinex","SOLUSD",1726147551653,6.2217,135.02,134.93,20.0]
["bitfinex","SOLUSD",1726147551948,6.2217,135.02,134.95,14.82560057]
["bitfinex","SOLUSD",1726147556465,6.2217,135.02,134.97,14.82560057]
["bitfinex","SOLUSD",1726147559564,1.85197015,135.01,134.97,14.82560057]
["bitfinex","SOLUSD",1726147559735,6.2217,135.02,134.97,14.82560057]
["bitfinex","SOLUSD",1726147560066,1.85196961,135.01,134.97,14.82560057]
["bitfinex","SOLUSD",1726147560228,6.2217,135.02,134.97,14.82560057]
["bitfinex","SOLUSD",1726147560738,8.07366653,135.02,134.97,14.82560057]
["bitfinex","SOLUSD",1726147561144,6.2217,135.02,134.97,14.82560057]
["bitfinex","SOLUSD",1726147561344,6.2217,135.02,134.95,14.82560057]
["bitfinex","SOLUSD",1726147561652,6.2217,135.02,134.96,4.05777254]
["bitfinex","SOLUSD",1726147561848,6.2217,135.02,134.97,14.82560057]
["bitfinex","SOLUSD",1726147563045,6.2217,135.02,134.99,14.82560057]
["bitfinex","SOLUSD",1726147563846,0.261127,135.03,134.99,14.82560057]
["bitfinex","SOLUSD",1726147564047,0.261127,135.03,135.0,0.12549]
["bitfinex","SOLUSD",1726147565062,0.261127,135.03,134.98,14.95109057]
["bitfinex","SOLUSD",1726147565269,24.038011,135.03,134.98,14.82560057]
["bitfinex","SOLUSD",1726147565848,24.038011,135.03,134.97,20.0]
["bitfinex","SOLUSD",1726147566066,6.191,135.02,134.97,20.0]
["bitfinex","SOLUSD",1726147566249,8.04299369,135.02,134.98,4.05768746]
["bitfinex","SOLUSD",1726147566441,6.191,135.02,134.97,24.05768746]
["bitfinex","SOLUSD",1726147567247,6.191,135.02,134.98,0.12549]
["bitfinex","SOLUSD",1726147567470,6.191,135.02,134.98,4.05768746]
["bitfinex","SOLUSD",1726147568245,6.191,135.02,134.98,18.88328803]
["bitfinex","SOLUSD",1726147569496,6.191,135.02,134.99,4.18317746]
["bitfinex","SOLUSD",1726147571169,6.191,135.02,135.0,4.05768746]
["bitfinex","SOLUSD",1726147571572,0.261127,135.03,135.0,18.88328803]
["bitfinex","SOLUSD",1726147571765,0.261127,135.03,135.01,4.05768746]
["bitfinex","SOLUSD",1726147572308,0.261127,135.03,135.02,14.82560057]
["bitfinex","SOLUSD",1726147573983,0.261127,135.03,135.01,4.05768746]
["bitfinex","SOLUSD",1726147574178,0.261127,135.03,135.0,14.82560057]
["bitfinex","SOLUSD",1726147574487,0.261127,135.03,135.01,4.17954434]
["bitfinex","SOLUSD",1726147574790,0.261127,135.03,135.01,0.12549]
["bitfinex","SOLUSD",1726147575087,0.261127,135.03,135.0,14.82560057]
["bitfinex","SOLUSD",1726147575293,0.261127,135.03,135.01,0.12549]
["bitfinex","SOLUSD",1726147577908,0.261127,135.03,134.99,0.12549]
["bitfinex","SOLUSD",1726147578089,0.261127,135.03,135.0,4.05544664]
["bitfinex","SOLUSD",1726147578274,0.261127,135.03,134.99,20.0]
["bitfinex","SOLUSD",1726147578480,0.261127,135.03,135.0,4.05634471]
["bitfinex","SOLUSD",1726147578679,0.261127,135.03,135.01,4.05634471]
["bitfinex","SOLUSD",1726147578880,0.261127,135.03,135.0,4.05634471]
["bitfinex","SOLUSD",1726147579103,0.261127,135.03,135.01,4.05634471]
["bitfinex","SOLUSD",1726147579301,0.261127,135.03,135.0,4.05634471]
["bitfinex","SOLUSD",1726147579476,0.261127,135.03,135.01,4.05634471]
["bitfinex","SOLUSD",1726147579674,0.261127,135.03,135.0,18.88194528]
["bitfinex","SOLUSD",1726147579877,0.261127,135.03,135.01,4.05634471]
["bitfinex","SOLUSD",1726147580103,0.261127,135.03,135.0,14.82560057]
["bitfinex","SOLUSD",1726147580298,0.261127,135.03,135.01,4.05458347]
["bitfinex","SOLUSD",1726147580490,0.261127,135.03,135.0,14.82560057]
["bitfinex","SOLUSD",1726147580691,0.261127,135.03,135.01,4.18022594]
["bitfinex","SOLUSD",1726147580997,0.261127,135.03,135.01,0.12549]
["bitfinex","SOLUSD",1726147582404,0.261127,135.03,135.0,14.82560057]
["bitfinex","SOLUSD",1726147582706,0.261127,135.03,135.01,4.05463635]
["bitfinex","SOLUSD",1726147582913,0.261127,135.03,134.99,20.0]
["bitfinex","SOLUSD",1726147583203,0.261127,135.03,135.0,4.05551627]
["bitfinex","SOLUSD",1726147584622,2.1129245,135.03,135.0,4.05551627]
["bitfinex","SOLUSD",1726147584790,0.261127,135.03,135.0,4.05551627]
["bitfinex","SOLUSD",1726147584985,0.261127,135.03,134.99,20.0]
["bitfinex","SOLUSD",1726147585391,0.261127,135.03,135.0,4.05515486]
["bitfinex","SOLUSD",1726147586198,0.261127,135.03,134.99,20.0]
["bitfinex","SOLUSD",1726147586499,0.261127,135.03,135.0,4.0549431]
["bitfinex","SOLUSD",1726147587294,2.11290302,135.03,134.98,14.82560057]
["bitfinex","SOLUSD",1726147587603,0.261127,135.03,134.99,4.05502715]
["bitfinex","SOLUSD",1726147587805,0.261127,135.03,135.0,4.05502715]
["bitfinex","SOLUSD",1726147588013,0.261127,135.03,134.99,4.05502715]
["bitfinex","SOLUSD",1726147588219,0.261127,135.03,134.98,14.82560057]
["bitfinex","SOLUSD",1726147588592,0.261127,135.03,135.0,4.05495849]
["bitfinex","SOLUSD",1726147589208,0.261127,135.03,134.98,14.82560057]
["bitfinex","SOLUSD",1726147589415,0.261127,135.03,135.0,14.82560057]
["bitfinex","SOLUSD",1726147589719,0.261127,135.03,135.01,4.05352759]
["bitfinex","SOLUSD",1726147590014,0.261127,135.03,135.0,14.82560057]
["bitfinex","SOLUSD",1726147590321,0.261127,135.03,135.01,4.05382984]
["bitfinex","SOLUSD",1726147590528,0.261127,135.03,135.0,14.82560057]
["bitfinex","SOLUSD",1726147590698,0.261127,135.03,135.01,4.05366659]
["bitfinex","SOLUSD",1726147591015,0.261127,135.03,135.02,14.82560057]
["bitfinex","SOLUSD",1726147591596,0.261127,135.03,135.02,12.97251333]
["bitfinex","SOLUSD",1726147592220,0.261127,135.03,135.02,13.22349333]
["bitfinex","SOLUSD",1726147596219,0.261127,135.03,135.02,17.27694986]
["bitfinex","SOLUSD",1726147596416,0.261127,135.03,135.02,13.22349333]
["bitfinex","SOLUSD",1726147596724,0.261127,135.03,135.02,17.27694986]
["bitfinex","SOLUSD",1726147598024,0.261127,135.03,135.02,13.22349333]
["bitfinex","SOLUSD",1726147598219,0.261127,135.03,135.02,17.27525953]
["bitfinex","SOLUSD",1726147599509,0.261127,135.03,135.02,13.22349333]
["bitfinex","SOLUSD",1726147599703,0.261127,135.03,135.02,17.27525953]
["bitfinex","SOLUSD",1726147600010,0.261127,135.03,135.02,13.22349333]
["bitfinex","SOLUSD",1726147600207,0.261127,135.03,135.02,37.27525953]
["bitfinex","SOLUSD",1726147601306,0.261127,135.03,135.02,37.27553515]
["bitfinex","SOLUSD",1726147603821,0.261127,135.03,135.02,37.02455515]
["bitfinex","SOLUSD",1726147604605,0.261127,135.03,135.02,32.97251333]
["bitfinex","SOLUSD",1726147606253,0.261127,135.03,135.02,37.27710815]
["bitfinex","SOLUSD",1726147608224,0.261127,135.03,135.02,37.27482889]
["bitfinex","SOLUSD",1726147614235,0.261127,135.03,135.02,33.22349333]
["bitfinex","SOLUSD",1726147615148,0.261127,135.03,135.02,37.27516364]
["bitfinex","SOLUSD",1726147617450,0.261127,135.03,135.02,4.30265031]
["bitfinex","SOLUSD",1726147617661,0.261127,135.03,135.02,24.17716031]
["bitfinex","SOLUSD",1726147617954,0.261127,135.03,135.02,34.82560057]
["bitfinex","SOLUSD",1726147618255,0.261127,135.03,135.02,38.87727088]
["bitfinex","SOLUSD",1726147618625,0.261127,135.03,135.02,20.0]
["bitfinex","SOLUSD",1726147618953,0.261127,135.03,135.02,34.82560057]
["bitfinex","SOLUSD",1726147621538,0.261127,135.03,135.02,14.82560057]
["bitfinex","SOLUSD",1726147621942,0.261127,135.03,135.0,14.82560057]
["bitfinex","SOLUSD",1726147622650,0.261127,135.03,135.01,20.0]
["bitfinex","SOLUSD",1726147623454,0.261127,135.03,135.02,14.82560057]
["bitfinex","SOLUSD",1726147625943,0.261127,135.03,135.02,35.07658057]
["bitfinex","SOLUSD",1726147634039,0.261127,135.03,135.02,0.25098]
["bitfinex","SOLUSD",1726147634246,0.261127,135.03,135.02,35.07658057]
["bitfinex","SOLUSD",1726147634641,0.261127,135.03,135.02,45.44865709]
["bitfinex","SOLUSD",1726147634837,0.261127,135.03,135.02,35.07658057]
["bitfinex","SOLUSD",1726147635667,0.261127,135.03,135.02,45.44865709]
["bitfinex","SOLUSD",1726147635848,0.261127,135.03,135.02,35.07658057]
["bitfinex","SOLUSD",1726147636750,0.261127,135.03,135.02,45.32316709]
["bitfinex","SOLUSD",1726147637275,0.261127,135.03,135.02,35.07658057]
["bitfinex","SOLUSD",1726147639363,0.261127,135.03,135.02,45.45051219]
["bitfinex","SOLUSD",1726147639576,0.261127,135.03,135.02,35.07658057]
["bitfinex","SOLUSD",1726147640476,0.261127,135.03,135.02,45.45051219]
["bitfinex","SOLUSD",1726147640665,0.261127,135.07,135.03,20.0]
["bitfinex","SOLUSD",1726147640867,0.261127,135.07,135.05,14.82560057]
["bitfinex","SOLUSD",1726147641379,0.261127,135.07,135.06,0.25098]
["bitfinex","SOLUSD",1726147643157,0.261127,135.07,135.06,20.25098]
["bitfinex","SOLUSD",1726147645191,0.261127,135.07,135.06,35.07658057]
["bitfinex","SOLUSD",1726147657981,0.261127,135.07,135.06,20.25098]
["bitfinex","SOLUSD",1726147658200,0.261127,135.07,135.06,15.07658057]
["bitfinex","SOLUSD",1726147658391,0.261127,135.07,135.06,0.25098]
["bitfinex","SOLUSD",1726147658695,0.261127,135.07,135.06,35.07658057]
["bitfinex","SOLUSD",1726147658902,0.261127,135.07,135.05,14.82560057]
["bitfinex","SOLUSD",1726147660176,0.261127,135.07,135.01,15.9321]
["bitfinex","SOLUSD",1726147660386,0.261127,135.07,135.06,14.82560057]
["bitfinex","SOLUSD",1726147660890,0.261127,135.07,135.06,35.07658057]
["bitfinex","SOLUSD",1726147663000,0.261127,135.07,135.06,0.25098]
["bitfinex","SOLUSD",1726147663211,0.261127,135.07,135.06,35.07658057]
["bitfinex","SOLUSD",1726147664097,0.261127,135.07,135.06,34.82560057]
["bitfinex","SOLUSD",1726147664806,0.261127,135.07,135.06,34.95109057]
["bitfinex","SOLUSD",1726147665511,0.261127,135.07,135.06,35.07658057]
["bitfinex","SOLUSD",1726147666003,0.261127,135.07,135.06,34.95109057]
["bitfinex","SOLUSD",1726147666218,0.261127,135.07,135.06,34.82560057]
["bitfinex","SOLUSD",1726147667817,0.261127,135.07,135.06,34.95109057]
["bitfinex","SOLUSD",1726147668996,0.261127,135.07,135.06,0.12549]
["bitfinex","SOLUSD",1726147669192,0.261127,135.07,135.06,34.95109057]
["bitfinex","SOLUSD",1726147669403,0.261127,135.07,135.06,35.07658057]
["bitfinex","SOLUSD",1726147673531,0.261127,135.07,135.05,14.82560057]
["bitfinex","SOLUSD",1726147674624,0.261127,135.07,135.06,5.8503077]
["bitfinex","SOLUSD",1726147675203,0.261127,135.07,135.05,14.82560057]
["bitfinex","SOLUSD",1726147675420,0.261127,135.07,135.06,5.85079122]
["bitfinex","SOLUSD",1726147678723,0.261127,135.07,135.06,5.85298429]
["bitfinex","SOLUSD",1726147681265,6.560727,135.07,135.06,5.85298429]
["bitfinex","SOLUSD",1726147681551,8.41191471,135.07,135.03,14.82560057]
["bitfinex","SOLUSD",1726147681842,8.41191471,135.07,135.04,5.85634635]
["bitfinex","SOLUSD",1726147682139,8.41191471,135.07,135.05,5.85634635]
["bitfinex","SOLUSD",1726147682344,8.41191471,135.07,135.03,14.82560057]
["bitfinex","SOLUSD",1726147682345,6.560727,135.07,135.03,14.82560057]
["bitfinex","SOLUSD",1726147682534,6.560727,135.07,135.04,5.85664829]
["bitfinex","SOLUSD",1726147682718,6.560727,135.07,135.05,5.85664829]
["bitfinex","SOLUSD",1726147682919,6.560727,135.07,135.06,5.85601126]
["bitfinex","SOLUSD",1726147684138,6.560727,135.07,135.06,5.85482488]
["bitfinex","SOLUSD",1726147684559,6.560727,135.07,135.05,14.82560057]
["bitfinex","SOLUSD",1726147684847,6.560727,135.07,135.06,5.85342568]
["bitfinex","SOLUSD",1726147687457,6.560727,135.07,135.06,5.85196787]
["bitfinex","SOLUSD",1726147689727,6.560727,135.07,135.03,20.0]
["bitfinex","SOLUSD",1726147689928,6.560727,135.07,135.04,5.85328102]
["bitfinex","SOLUSD",1726147690145,6.560727,135.07,135.05,5.85328102]
["bitfinex","SOLUSD",1726147690347,6.560727,135.07,135.02,14.82560057]
["bitfinex","SOLUSD",1726147690548,6.560727,135.07,135.03,25.97879789]
["bitfinex","SOLUSD",1726147690751,6.560727,135.07,135.03,20.12549]
["bitfinex","SOLUSD",1726147690956,6.560727,135.07,135.04,5.8552543]
["bitfinex","SOLUSD",1726147691322,6.560727,135.07,135.05,5.8552543]
["bitfinex","SOLUSD",1726147691540,6.560727,135.07,135.03,20.12549]
["bitfinex","SOLUSD",1726147691735,6.560727,135.07,135.04,5.85163592]
["bitfinex","SOLUSD",1726147691939,6.560727,135.07,135.05,5.85163592]
["bitfinex","SOLUSD",1726147692140,6.560727,135.07,135.03,20.12549]
["bitfinex","SOLUSD",1726147692352,6.560727,135.07,135.04,5.85100789]
["bitfinex","SOLUSD",1726147692528,6.560727,135.07,135.05,5.85100789]
["bitfinex","SOLUSD",1726147692730,6.560727,135.07,135.06,5.85100789]
["bitfinex","SOLUSD",1726147693423,6.560727,135.07,135.03,20.12549]
["bitfinex","SOLUSD",1726147693648,6.560727,135.07,135.04,5.85022733]
["bitfinex","SOLUSD",1726147693849,6.560727,135.07,135.05,5.85022733]
["bitfinex","SOLUSD",1726147694057,6.560727,135.07,135.03,20.12549]
["bitfinex","SOLUSD",1726147694550,6.560727,135.07,135.04,5.85022373]
["bitfinex","SOLUSD",1726147694757,6.560727,135.07,135.03,20.12549]
["bitfinex","SOLUSD",1726147699860,6.560727,135.07,135.02,14.82560057]
["bitfinex","SOLUSD",1726147700062,8.41207528,135.07,135.02,14.82560057]
["bitfinex","SOLUSD",1726147701763,8.41207528,135.07,135.0,14.82560057]
["bitfinex","SOLUSD",1726147702058,8.41207528,135.07,135.01,20.12549]
["bitfinex","SOLUSD",1726147703356,8.41207528,135.07,135.01,0.12549]
["bitfinex","SOLUSD",1726147703536,16.4434,135.06,135.0,14.82560057]
["bitfinex","SOLUSD",1726147703744,32.13525468,135.05,134.94,16.275]
["bitfinex","SOLUSD",1726147704040,32.13525468,135.05,134.98,14.82560057]
["bitfinex","SOLUSD",1726147704041,1.85178393,135.04,134.98,14.82560057]
["bitfinex","SOLUSD",1726147704960,1.85178393,135.04,134.99,20.0]
["bitfinex","SOLUSD",1726147705158,1.85178393,135.04,134.97,14.82560057]
["bitfinex","SOLUSD",1726147705359,15.7522,135.03,134.97,14.82560057]
["bitfinex","SOLUSD",1726147705543,1.85192478,135.02,134.97,14.82560057]
["bitfinex","SOLUSD",1726147705957,15.7522,135.03,134.99,14.82560057]
["bitfinex","SOLUSD",1726147709771,15.7522,135.03,135.0,0.12549]
["bitfinex","SOLUSD",1726147710266,15.7522,135.03,135.0,0.25098]
["bitfinex","SOLUSD",1726147715483,15.7522,135.03,135.01,14.82560057]
["bitfinex","SOLUSD",1726147717358,6.5067,135.05,135.01,14.82560057]
["bitfinex","SOLUSD",1726147720390,6.5067,135.05,135.03,14.82560057]
["bitfinex","SOLUSD",1726147722062,16.490227,135.07,135.03,14.82560057]
["bitfinex","SOLUSD",1726147722268,0.261127,135.07,135.05,14.82560057]
["bitfinex","SOLUSD",1726147726796,0.261127,135.07,135.06,0.25098]
["bitfinex","SOLUSD",1726147727298,0.261127,135.07,135.05,14.82560057]
["bitfinex","SOLUSD",1726147729795,0.261127,135.07,135.06,0.12549]
["bitfinex","SOLUSD",1726147730392,0.261127,135.07,135.04,0.12549]
["bitfinex","SOLUSD",1726147730590,0.261127,135.07,135.05,14.82560057]
["bitfinex","SOLUSD",1726147733103,0.261127,135.07,135.06,0.12549]
["bitfinex","SOLUSD",1726147733292,0.261127,135.07,135.06,0.25098]
["bitfinex","SOLUSD",1726147733491,0.261127,135.07,135.06,0.12549]
["bitfinex","SOLUSD",1726147733680,0.261127,135.07,135.05,14.82560057]
["bitfinex","SOLUSD",1726147738401,0.261127,135.07,135.06,0.25098]
["bitfinex","SOLUSD",1726147738588,0.261127,135.07,135.06,0.12549]
["bitfinex","SOLUSD",1726147738790,0.261127,135.07,135.05,14.82560057]
["bitfinex","SOLUSD",1726147739097,0.261127,135.07,135.04,0.12549]
["bitfinex","SOLUSD",1726147739408,0.261127,135.07,135.05,14.82560057]
["bitfinex","SOLUSD",1726147743680,0.261127,135.07,135.06,0.25098]
["bitfinex","SOLUSD",1726147745377,0.261127,135.07,135.06,20.25098]
["bitfinex","SOLUSD",1726147746316,0.261127,135.07,135.06,24.29193159]
["bitfinex","SOLUSD",1726147746493,0.261127,135.07,135.06,20.25098]
["bitfinex","SOLUSD",1726147746696,0.261127,135.07,135.06,24.29176091]
["bitfinex","SOLUSD",1726147746898,0.261127,135.11,135.06,24.29176091]
["bitfinex","SOLUSD",1726147747222,0.261127,135.11,135.1,14.82560057]
["bitfinex","SOLUSD",1726147747710,0.261127,135.11,135.08,14.82560057]
["bitfinex","SOLUSD",1726147747894,0.261127,135.11,135.09,0.12549]
["bitfinex","SOLUSD",1726147748098,0.261127,135.11,135.09,0.25098]
["bitfinex","SOLUSD",1726147749625,0.261127,135.11,135.08,14.82560057]
["bitfinex","SOLUSD",1726147749813,0.261127,135.11,135.08,20.0]
["bitfinex","SOLUSD",1726147751414,0.261127,135.11,135.09,14.82560057]
["bitfinex","SOLUSD",1726147757549,0.261127,135.11,135.07,20.66199381]
["bitfinex","SOLUSD",1726147757847,0.261127,135.11,135.08,20.0]
["bitfinex","SOLUSD",1726147758839,2.11189375,135.11,135.06,14.82560057]
["bitfinex","SOLUSD",1726147759042,0.261127,135.11,135.06,14.82560057]
["bitfinex","SOLUSD",1726147759235,0.261127,135.11,135.07,5.83854854]
["bitfinex","SOLUSD",1726147759442,0.261127,135.11,135.07,5.83840363]
["bitfinex","SOLUSD",1726147759751,0.261127,135.11,135.06,14.82560057]
["bitfinex","SOLUSD",1726147759924,2.11190399,135.11,135.06,14.82560057]
["bitfinex","SOLUSD",1726147760629,0.261127,135.11,135.06,14.82560057]
["bitfinex","SOLUSD",1726147760829,2.11202678,135.11,135.06,14.82560057]
["bitfinex","SOLUSD",1726147766248,2.11202678,135.11,135.07,5.83881209]
["bitfinex","SOLUSD",1726147766451,2.11202678,135.11,135.06,14.82560057]
["bitfinex","SOLUSD",1726147766659,2.11202678,135.11,135.07,5.83883439]
["bitfinex","SOLUSD",1726147766834,0.261127,135.11,135.06,14.82560057]
["bitfinex","SOLUSD",1726147767158,0.261127,135.11,135.07,5.8381078]
["bitfinex","SOLUSD",1726147767344,0.261127,135.11,135.06,14.82560057]
["bitfinex","SOLUSD",1726147767539,0.261127,135.11,135.07,5.83742348]
["bitfinex","SOLUSD",1726147767744,0.261127,135.11,135.08,20.66302405]
["bitfinex","SOLUSD",1726147767946,0.261127,135.11,135.08,14.82560057]
["bitfinex","SOLUSD",1726147768843,0.261127,135.11,135.09,5.83634346]
["bitfinex","SOLUSD",1726147769036,0.261127,135.11,135.08,14.82560057]
["bitfinex","SOLUSD",1726147769339,0.261127,135.11,135.09,5.83634352]
["bitfinex","SOLUSD",1726147769545,0.261127,135.11,135.08,14.82560057]
["bitfinex","SOLUSD",1726147769746,0.261127,135.11,135.09,5.83636638]
["bitfinex","SOLUSD",1726147769937,0.261127,135.11,135.08,14.82560057]
["bitfinex","SOLUSD",1726147770139,0.261127,135.11,135.09,5.83638891]
["bitfinex","SOLUSD",1726147770346,0.261127,135.11,135.08,14.82560057]
["bitfinex","SOLUSD",1726147770659,0.261127,135.11,135.09,5.83638792]
["bitfinex","SOLUSD",1726147770845,0.261127,135.11,135.1,5.8352796]
["bitfinex","SOLUSD",1726147772168,0.261127,135.11,135.08,18.86778936]
["bitfinex","SOLUSD",1726147772463,0.261127,135.11,135.09,5.83445666]
["bitfinex","SOLUSD",1726147772669,0.261127,135.11,135.1,5.83445666]
["bitfinex","SOLUSD",1726147778264,0.261127,135.11,135.1,14.95109057]
["bitfinex","SOLUSD",1726147778562,0.261127,135.11,135.1,5.95663608]
["bitfinex","SOLUSD",1726147778745,0.261127,135.11,135.1,5.83114608]
["bitfinex","SOLUSD",1726147779265,0.261127,135.11,135.1,5.83122018]
["bitfinex","SOLUSD",1726147779445,0.261127,135.11,135.07,14.82560057]
["bitfinex","SOLUSD",1726147780655,0.261127,135.11,135.08,0.12549]
["bitfinex","SOLUSD",1726147782665,0.261127,135.11,135.08,0.25098]
["bitfinex","SOLUSD",1726147785870,0.261127,135.11,135.09,14.82560057]
["bitfinex","SOLUSD",1726147787145,6.355927,135.11,135.07,4.03759685]
["bitfinex","SOLUSD",1726147787564,6.355927,135.11,135.07,8.07513443]
["bitfinex","SOLUSD",1726147788577,6.355927,135.11,135.08,14.82560057]
["bitfinex","SOLUSD",1726147788875,6.355927,135.11,135.07,22.900735]
["bitfinex","SOLUSD",1726147789066,6.355927,135.11,135.08,0.12549]
["bitfinex","SOLUSD",1726147789690,6.355927,135.11,135.07,8.07588441]
["bitfinex","SOLUSD",1726147790046,6.355927,135.11,135.07,22.90148498]
["bitfinex","SOLUSD",1726147791468,6.355927,135.11,135.07,8.07588441]
["bitfinex","SOLUSD",1726147791971,1.85065545,135.1,135.07,8.07588441]
["bitfinex","SOLUSD",1726147792166,1.85065545,135.1,135.07,4.03759685]
["bitfinex","SOLUSD",1726147792370,15.2127,135.09,135.07,4.03759685]
["bitfinex","SOLUSD",1726147796562,15.2127,135.09,135.06,4.0387322]
["bitfinex","SOLUSD",1726147796777,15.2127,135.09,135.04,34.82560057]
["bitfinex","SOLUSD",1726147796778,15.2127,135.09,135.05,4.0387322]
["bitfinex","SOLUSD",1726147797083,15.2127,135.09,135.06,4.03833899]
["bitfinex","SOLUSD",1726147797269,15.2127,135.09,135.04,34.95109057]
["bitfinex","SOLUSD",1726147797464,15.2127,135.09,135.05,4.28939161]
["bitfinex","SOLUSD",1726147797663,15.2127,135.09,135.06,4.03841161]
["bitfinex","SOLUSD",1726147797861,15.2127,135.09,135.06,14.82560057]
["bitfinex","SOLUSD",1726147798084,6.355927,135.11,135.07,4.03760405]
["bitfinex","SOLUSD",1726147798286,6.355927,135.11,135.08,18.98869462]
["bitfinex","SOLUSD",1726147798476,6.355927,135.11,135.08,14.95109057]
["bitfinex","SOLUSD",1726147798858,6.355927,135.11,135.08,18.86320462]
["bitfinex","SOLUSD",1726147799059,6.355927,135.11,135.07,14.82560057]
["bitfinex","SOLUSD",1726147799465,8.20659951,135.11,135.07,14.82560057]
["bitfinex","SOLUSD",1726147799772,6.355927,135.11,135.07,14.82560057]
["bitfinex","SOLUSD",1726147800979,8.20652185,135.11,135.07,14.82560057]
["bitfinex","SOLUSD",1726147801189,1.85062901,135.1,135.04,20.0]
["bitfinex","SOLUSD",1726147801372,6.355927,135.11,135.07,14.82560057]
["bitfinex","SOLUSD",1726147801878,1.85067247,135.1,135.07,14.82560057]
["bitfinex","SOLUSD",1726147802078,1.85067247,135.1,135.05,20.12549]
["bitfinex","SOLUSD",1726147802266,1.85067247,135.1,135.05,0.12549]
["bitfinex","SOLUSD",1726147802785,15.2971,135.08,135.03,9.19688549]
["bitfinex","SOLUSD",1726147802995,8.19196023,135.07,135.01,24.02248606]
["bitfinex","SOLUSD",1726147803289,8.19196023,135.07,135.0,9.19688549]
["bitfinex","SOLUSD",1726147803497,23.776884,135.06,135.0,9.19688549]
["bitfinex","SOLUSD",1726147803669,23.776884,135.04,134.97,9.19688549]
["bitfinex","SOLUSD",1726147803869,8.03531291,135.03,134.96,24.28361306]
["bitfinex","SOLUSD",1726147804192,6.1833,135.03,134.98,14.82560057]
["bitfinex","SOLUSD",1726147804391,6.1833,135.03,135.0,14.82560057]
["bitfinex","SOLUSD",1726147804569,6.1833,135.03,134.96,9.47189269]
["bitfinex","SOLUSD",1726147804891,6.1833,135.03,134.98,14.82560057]
["bitfinex","SOLUSD",1726147805469,6.1833,135.03,134.96,0.261127]
["bitfinex","SOLUSD",1726147805986,6.1833,135.03,134.98,14.82560057]
["bitfinex","SOLUSD",1726147806782,6.1833,135.03,134.98,20.0]
["bitfinex","SOLUSD",1726147809177,1.85185991,135.02,134.96,0.261127]
["bitfinex","SOLUSD",1726147809492,1.8520525,135.01,134.96,0.261127]
["bitfinex","SOLUSD",1726147809791,6.1833,135.03,134.97,14.82560057]
["bitfinex","SOLUSD",1726147809991,8.03534901,135.03,134.97,14.82560057]
["bitfinex","SOLUSD",1726147810194,23.776884,135.02,134.96,0.261127]
["bitfinex","SOLUSD",1726147810379,23.776884,135.0,134.96,0.261127]
["bitfinex","SOLUSD",1726147810580,1.85252978,134.99,134.96,0.261127]
["bitfinex","SOLUSD",1726147810899,1.85251767,134.98,134.96,0.261127]
["bitfinex","SOLUSD",1726147811498,16.3142,135.01,134.96,0.261127]
["bitfinex","SOLUSD",1726147811669,16.3142,135.01,134.97,14.82560057]
["bitfinex","SOLUSD",1726147812065,1.85210754,135.0,134.97,14.82560057]
["bitfinex","SOLUSD",1726147812269,1.85210754,135.0,134.96,0.261127]
["bitfinex","SOLUSD",1726147813392,18.16637665,135.01,134.96,0.261127]
["bitfinex","SOLUSD",1726147813696,16.3142,135.01,134.96,0.261127]
["bitfinex","SOLUSD",1726147816704,1.85210838,135.0,134.96,0.261127]
["bitfinex","SOLUSD",1726147817207,6.3593,134.98,134.96,0.261127]
["bitfinex","SOLUSD",1726147817405,1.85277241,134.97,134.96,0.261127]
["bitfinex","SOLUSD",1726147818489,1.85283222,134.97,134.96,0.261127]
["bitfinex","SOLUSD",1726147818691,25.62971622,134.97,134.96,0.261127]
["bitfinex","SOLUSD",1726147819082,40.63751622,134.97,134.96,0.261127]
["bitfinex","SOLUSD",1726147821525,40.63751622,134.97,134.92,0.261127]
["bitfinex","SOLUSD",1726147821526,23.776884,134.96,134.92,0.261127]
["bitfinex","SOLUSD",1726147821809,28.6493,134.98,134.92,0.261127]
["bitfinex","SOLUSD",1726147821810,40.341284,134.94,134.92,0.261127]
["bitfinex","SOLUSD",1726147822013,25.63054193,134.93,134.92,0.261127]
["bitfinex","SOLUSD",1726147822308,23.776884,134.93,134.92,0.261127]
["bitfinex","SOLUSD",1726147823286,16.5644,134.94,134.92,0.261127]
["bitfinex","SOLUSD",1726147823485,18.41757963,134.94,134.92,0.261127]
["bitfinex","SOLUSD",1726147824800,23.776884,134.93,134.92,0.261127]
["bitfinex","SOLUSD",1726147826612,23.902374,134.93,134.92,0.261127]
["bitfinex","SOLUSD",1726147827517,30.572474,134.93,134.92,0.261127]
["bitfinex","SOLUSD",1726147827725,23.902374,134.93,134.92,0.261127]
["bitfinex","SOLUSD",1726147829094,16.5644,134.94,134.92,0.261127]
["bitfinex","SOLUSD",1726147830020,1.85351402,134.93,134.92,0.261127]
["bitfinex","SOLUSD",1726147830323,20.0,134.91,134.88,0.261127]
["bitfinex","SOLUSD",1726147830499,23.776884,134.9,134.88,0.261127]
["bitfinex","SOLUSD",1726147830698,39.177674,134.89,134.88,0.261127]
["bitfinex","SOLUSD",1726147831303,43.776884,134.87,134.84,0.261127]
["bitfinex","SOLUSD",1726147831507,0.12549,134.86,134.84,0.261127]
["bitfinex","SOLUSD",1726147831714,23.776884,134.88,134.84,0.261127]
["bitfinex","SOLUSD",1726147832336,23.776884,134.86,134.84,0.261127]
["bitfinex","SOLUSD",1726147832513,23.776884,134.85,134.84,0.261127]
["bitfinex","SOLUSD",1726147832930,21.8577,134.89,134.84,0.261127]
["bitfinex","SOLUSD",1726147833135,25.75681186,134.88,134.84,0.261127]
["bitfinex","SOLUSD",1726147835010,25.63132186,134.88,134.84,0.261127]
["bitfinex","SOLUSD",1726147835209,21.8577,134.89,134.84,0.261127]
["bitfinex","SOLUSD",1726147836136,8.52356038,134.94,134.84,0.261127]
["bitfinex","SOLUSD",1726147836307,6.5392,134.92,134.84,0.261127]
["bitfinex","SOLUSD",1726147836512,1.85401043,134.91,134.84,15.08672757]
["bitfinex","SOLUSD",1726147837322,1.85401043,134.91,134.86,14.82560057]
["bitfinex","SOLUSD",1726147837642,6.5392,134.92,134.86,14.82560057]
["bitfinex","SOLUSD",1726147838133,16.3405,134.93,134.86,14.82560057]
["bitfinex","SOLUSD",1726147838318,22.1259,134.96,134.88,14.82560057]
["bitfinex","SOLUSD",1726147838728,1.85331396,134.95,134.88,14.82560057]
["bitfinex","SOLUSD",1726147838922,1.85331396,134.95,134.87,0.12549]
["bitfinex","SOLUSD",1726147838923,1.85331396,134.95,134.87,20.0]
["bitfinex","SOLUSD",1726147839126,1.85331396,134.95,134.86,31.34330057]
["bitfinex","SOLUSD",1726147839329,1.85331396,134.95,134.85,0.12549]
["bitfinex","SOLUSD",1726147839541,1.85331396,134.95,134.85,20.12549]
["bitfinex","SOLUSD",1726147839542,23.902374,134.94,134.85,20.12549]
["bitfinex","SOLUSD",1726147839714,23.776884,134.92,134.85,20.0]
["bitfinex","SOLUSD",1726147839915,23.776884,134.9,134.84,15.08672757]
["bitfinex","SOLUSD",1726147840237,1.85393931,134.89,134.84,0.261127]
["bitfinex","SOLUSD",1726147841239,23.902374,134.88,134.84,0.261127]
["bitfinex","SOLUSD",1726147841428,24.16457815,134.87,134.84,0.261127]
["bitfinex","SOLUSD",1726147841632,23.776884,134.86,134.84,0.261127]
["bitfinex","SOLUSD",1726147841931,25.63150139,134.85,134.84,0.261127]
["bitfinex","SOLUSD",1726147842135,23.776884,134.85,134.84,0.261127]
["bitfinex","SOLUSD",1726147842838,1.85458655,134.88,134.84,0.261127]
["bitfinex","SOLUSD",1726147843135,23.776884,134.87,134.84,0.261127]
["bitfinex","SOLUSD",1726147843316,1.8544129,134.86,134.84,0.261127]
["bitfinex","SOLUSD",1726147843729,23.776884,134.87,134.84,0.261127]
["bitfinex","SOLUSD",1726147843932,23.776884,134.89,134.84,0.261127]
["bitfinex","SOLUSD",1726147844714,1.85417639,134.88,134.84,0.261127]
["bitfinex","SOLUSD",1726147845131,23.776884,134.89,134.84,0.261127]
["bitfinex","SOLUSD",1726147845538,1.85408342,134.88,134.84,0.261127]
["bitfinex","SOLUSD",1726147846213,23.776884,134.89,134.84,0.261127]
["bitfinex","SOLUSD",1726147846422,1.85417041,134.88,134.84,0.261127]
["bitfinex","SOLUSD",1726147846629,23.776884,134.89,134.84,0.261127]
["bitfinex","SOLUSD",1726147848133,1.85417891,134.88,134.84,0.261127]
["bitfinex","SOLUSD",1726147849220,1.85417582,134.87,134.84,0.261127]
["bitfinex","SOLUSD",1726147849425,23.776884,134.89,134.84,0.261127]
["bitfinex","SOLUSD",1726147849623,23.776884,134.87,134.84,0.261127]
["bitfinex","SOLUSD",1726147849926,23.776884,134.85,134.84,0.261127]
["bitfinex","SOLUSD",1726147851226,44.4562,134.9,134.84,0.261127]
["bitfinex","SOLUSD",1726147851534,23.776884,134.88,134.84,0.261127]
["bitfinex","SOLUSD",1726147851732,23.776884,134.86,134.84,0.261127]
["bitfinex","SOLUSD",1726147852133,23.902374,134.87,134.84,0.261127]
["bitfinex","SOLUSD",1726147854757,23.776884,134.85,134.84,0.261127]
["bitfinex","SOLUSD",1726147854948,25.75723405,134.85,134.84,0.261127]
["bitfinex","SOLUSD",1726147855144,97.17583405,134.85,134.84,0.261127]
["bitfinex","SOLUSD",1726147855450,97.30132405,134.85,134.84,0.261127]
["bitfinex","SOLUSD",1726147855753,23.776884,134.81,134.79,0.2701833]
["bitfinex","SOLUSD",1726147855937,23.776884,134.8,134.79,0.3333785]
["bitfinex","SOLUSD",1726147856249,25.63248196,134.8,134.79,0.3333785]
["bitfinex","SOLUSD",1726147856449,0.12549,134.84,134.79,0.3333785]
["bitfinex","SOLUSD",1726147856450,23.902374,134.84,134.79,0.3333785]
["bitfinex","SOLUSD",1726147857156,23.776884,134.84,134.79,0.3333785]
["bitfinex","SOLUSD",1726147857852,1.85481662,134.83,134.79,0.3333785]
["bitfinex","SOLUSD",1726147858059,23.776884,134.84,134.79,0.3333785]
["bitfinex","SOLUSD",1726147858060,1.85484713,134.82,134.79,0.3333785]
["bitfinex","SOLUSD",1726147858354,23.776884,134.84,134.79,0.3333785]
["bitfinex","SOLUSD",1726147858557,26.6345,134.88,134.79,0.3333785]
["bitfinex","SOLUSD",1726147859252,28.48905837,134.88,134.79,0.3333785]
["bitfinex","SOLUSD",1726147859637,6.6731,134.87,134.79,0.3333785]
["bitfinex","SOLUSD",1726147859947,23.776884,134.85,134.79,0.3333785]
["bitfinex","SOLUSD",1726147860151,23.776884,134.83,134.79,0.3333785]
["bitfinex","SOLUSD",1726147860361,6.6345,134.88,134.79,0.3333785]
["bitfinex","SOLUSD",1726147860531,1.85442969,134.87,134.79,0.3333785]
["bitfinex","SOLUSD",1726147861060,21.85442969,134.87,134.79,0.3333785]
["bitfinex","SOLUSD",1726147861350,28.52752969,134.87,134.79,0.3333785]
["bitfinex","SOLUSD",1726147861771,24.027864,134.86,134.79,0.3333785]
["bitfinex","SOLUSD",1726147861967,30.701564,134.86,134.79,0.3333785]
["bitfinex","SOLUSD",1726147862159,23.776884,134.84,134.79,0.3333785]
["bitfinex","SOLUSD",1726147862362,0.12549,134.83,134.79,0.3333785]
["bitfinex","SOLUSD",1726147862854,23.776884,134.84,134.79,0.3333785]
["bitfinex","SOLUSD",1726147863260,25.63191902,134.84,134.79,0.3333785]
["bitfinex","SOLUSD",1726147863444,23.776884,134.84,134.79,0.3333785]
["bitfinex","SOLUSD",1726147863947,1.85492429,134.84,134.79,0.3333785]
["bitfinex","SOLUSD",1726147864962,6.6345,134.88,134.79,0.3333785]
["bitfinex","SOLUSD",1726147865193,23.776884,134.86,134.79,0.3333785]
["bitfinex","SOLUSD",1726147865349,1.85464779,134.85,134.79,0.3333785]
["bitfinex","SOLUSD",1726147865544,23.776884,134.84,134.79,0.3333785]
["bitfinex","SOLUSD",1726147865853,1.85464732,134.83,134.79,0.3333785]
["bitfinex","SOLUSD",1726147866054,1.85464701,134.82,134.79,0.3333785]
["bitfinex","SOLUSD",1726147866755,23.776884,134.81,134.79,0.3333785]
["bitfinex","SOLUSD",1726147867066,1.85512378,134.8,134.79,0.3333785]
["bitfinex","SOLUSD",1726147868052,25.63205479,134.8,134.79,0.3333785]
["bitfinex","SOLUSD",1726147868974,23.776884,134.8,134.79,0.3333785]
["bitfinex","SOLUSD",1726147870365,74.74456705,134.8,134.79,0.3333785]
["bitfinex","SOLUSD",1726147870683,74.87005705,134.8,134.79,0.3333785]
["bitfinex","SOLUSD",1726147870896,66.337864,134.8,134.79,0.3333785]
["bitfinex","SOLUSD",1726147871199,74.87018829,134.8,134.79,0.3333785]
["bitfinex","SOLUSD",1726147871497,73.014364,134.8,134.79,0.3333785]
["bitfinex","SOLUSD",1726147872303,74.87018631,134.8,134.79,0.3333785]
["bitfinex","SOLUSD",1726147872605,45.75826463,134.8,134.79,0.3333785]
["bitfinex","SOLUSD",1726147872778,45.63277463,134.8,134.79,0.3333785]
["bitfinex","SOLUSD",1726147872976,23.776884,134.8,134.79,0.3333785]
["bitfinex","SOLUSD",1726147873285,6.0333,134.82,134.79,0.3333785]
["bitfinex","SOLUSD",1726147873486,6.1461,134.86,134.79,0.3333785]
["bitfinex","SOLUSD",1726147873700,1.85486072,134.85,134.79,0.3333785]
["bitfinex","SOLUSD",1726147874465,16.1723,134.87,134.79,0.3333785]
["bitfinex","SOLUSD",1726147874665,35.5731,134.9,134.79,0.3333785]
["bitfinex","SOLUSD",1726147874666,28.9821,134.89,134.79,0.3333785]
["bitfinex","SOLUSD",1726147874995,22.8056,134.9,134.8,23.14622938]
["bitfinex","SOLUSD",1726147875176,1.85455664,134.88,134.8,23.14622938]
["bitfinex","SOLUSD",1726147875581,6.5915,134.9,134.81,20.12549]
["bitfinex","SOLUSD",1726147876095,6.5915,134.9,134.81,20.1886852]
["bitfinex","SOLUSD",1726147876306,8.44566837,134.9,134.81,20.1886852]
["bitfinex","SOLUSD",1726147876514,1.85416742,134.89,134.81,20.1886852]
["bitfinex","SOLUSD",1726147877487,6.3923881,134.94,134.84,23.14622938]
["bitfinex","SOLUSD",1726147877727,0.2069881,134.94,134.88,23.14622938]
["bitfinex","SOLUSD",1726147877881,0.2069881,134.94,134.89,20.0]
["bitfinex","SOLUSD",1726147878300,0.2069881,134.94,134.9,0.12549]
["bitfinex","SOLUSD",1726147878511,0.2069881,134.94,134.91,20.0]
["bitfinex","SOLUSD",1726147878812,0.2069881,134.94,134.92,0.12549]
["bitfinex","SOLUSD",1726147879021,0.2069881,134.94,134.92,23.27171938]
["bitfinex","SOLUSD",1726147879186,0.2069881,134.94,134.93,0.12549]
["bitfinex","SOLUSD",1726147879588,0.2701833,134.98,134.93,0.12549]
["bitfinex","SOLUSD",1726147879589,0.2701833,134.98,134.93,43.902374]
["bitfinex","SOLUSD",1726147879787,0.2701833,134.98,134.96,20.0]
["bitfinex","SOLUSD",1726147879987,0.2701833,134.98,134.94,0.12549]
["bitfinex","SOLUSD",1726147880294,0.2701833,134.98,134.92,20.0]
["bitfinex","SOLUSD",1726147880695,2.12309282,134.98,134.9,21.9995]
["bitfinex","SOLUSD",1726147880898,0.2701833,134.98,134.87,23.14622938]
["bitfinex","SOLUSD",1726147881104,2.12315342,134.98,134.89,23.14622938]
["bitfinex","SOLUSD",1726147881419,23.776884,134.97,134.88,0.12549]
["bitfinex","SOLUSD",1726147881607,23.776884,134.95,134.88,0.12549]
["bitfinex","SOLUSD",1726147881915,1.85309815,134.94,134.88,0.12549]
["bitfinex","SOLUSD",1726147882127,23.776884,134.97,134.88,20.12549]
["bitfinex","SOLUSD",1726147882505,1.85292266,134.97,134.88,57.11729631]
["bitfinex","SOLUSD",1726147882710,1.85292266,134.97,134.89,0.12549]
["bitfinex","SOLUSD",1726147886307,0.2701833,134.98,134.9,36.99180631]
["bitfinex","SOLUSD",1726147886507,2.12288187,134.98,134.91,20.25098]
["bitfinex","SOLUSD",1726147887120,0.2701833,134.98,134.93,20.0]
["bitfinex","SOLUSD",1726147887304,0.2701833,134.98,134.94,0.12549]
["bitfinex","SOLUSD",1726147887715,0.2701833,134.98,134.94,0.25098]
["bitfinex","SOLUSD",1726147888026,0.2701833,134.98,134.96,36.99180631]
["bitfinex","SOLUSD",1726147888225,0.2701833,134.98,134.97,20.25098]
["bitfinex","SOLUSD",1726147888521,0.2701833,134.98,134.97,0.12549]
["bitfinex","SOLUSD",1726147888697,0.2701833,134.98,134.96,0.12549]
["bitfinex","SOLUSD",1726147889228,0.2701833,134.98,134.93,20.0]
["bitfinex","SOLUSD",1726147889820,0.2701833,134.98,134.94,0.12549]
["bitfinex","SOLUSD",1726147890024,0.2701833,134.98,134.97,20.0]
["bitfinex","SOLUSD",1726147890224,0.2701833,134.98,134.97,20.25098]
["bitfinex","SOLUSD",1726147894907,0.2701833,135.02,135.0,20.0]
["bitfinex","SOLUSD",1726147895714,0.2701833,135.02,134.97,20.12549]
["bitfinex","SOLUSD",1726147895916,0.2701833,135.02,134.98,0.25098]
["bitfinex","SOLUSD",1726147896498,0.2701833,135.02,134.97,20.0]
["bitfinex","SOLUSD",1726147896698,0.2701833,135.02,134.95,20.0]
["bitfinex","SOLUSD",1726147898037,0.2701833,135.02,134.96,0.12549]
["bitfinex","SOLUSD",1726147898331,0.2701833,135.02,134.95,20.0]
["bitfinex","SOLUSD",1726147898511,0.2701833,135.02,134.94,52.41029631]
["bitfinex","SOLUSD",1726147898709,0.2701833,135.02,134.95,0.12549]
["bitfinex","SOLUSD",1726147898910,0.2701833,135.02,134.94,52.28480631]
["bitfinex","SOLUSD",1726147899106,23.776884,135.01,134.92,36.99180631]
["bitfinex","SOLUSD",1726147899310,1.85223662,135.0,134.92,36.99180631]
["bitfinex","SOLUSD",1726147899525,23.776884,135.01,134.92,36.99180631]
["bitfinex","SOLUSD",1726147899832,1.852235,135.0,134.93,20.0]
["bitfinex","SOLUSD",1726147900129,6.2639,135.01,134.91,20.0]
["bitfinex","SOLUSD",1726147901214,6.2639,135.01,134.92,0.25098]
["bitfinex","SOLUSD",1726147901623,23.776884,135.0,134.92,0.25098]
["bitfinex","SOLUSD",1726147902134,23.776884,135.0,134.92,0.12549]
["bitfinex","SOLUSD",1726147902816,1.85237235,134.99,134.91,20.0]
["bitfinex","SOLUSD",1726147903032,23.776884,135.0,134.91,20.0]
["bitfinex","SOLUSD",1726147903717,8.0966533,135.01,134.91,20.0]
["bitfinex","SOLUSD",1726147904119,8.0966533,135.01,134.92,0.25098]
["bitfinex","SOLUSD",1726147904529,6.2639,135.01,134.92,0.25098]
["bitfinex","SOLUSD",1726147904737,8.11639196,135.01,134.94,20.0]
["bitfinex","SOLUSD",1726147904942,6.2639,135.01,134.95,23.36319609]
["bitfinex","SOLUSD",1726147905139,6.2639,135.01,134.96,20.0]
["bitfinex","SOLUSD",1726147905341,6.2639,135.01,134.97,0.25098]
["bitfinex","SOLUSD",1726147905828,8.11580275,135.01,134.97,0.25098]
["bitfinex","SOLUSD",1726147906030,6.2639,135.01,134.97,0.25098]
["bitfinex","SOLUSD",1726147907730,0.2701833,135.02,134.98,20.0]
["bitfinex","SOLUSD",1726147907929,0.2701833,135.02,134.99,23.36319609]
["bitfinex","SOLUSD",1726147908232,0.2701833,135.02,134.99,0.12549]
["bitfinex","SOLUSD",1726147908435,0.2701833,135.02,134.98,20.0]
["bitfinex","SOLUSD",1726147908615,0.2701833,135.02,134.99,0.12549]
["bitfinex","SOLUSD",1726147909309,0.2701833,135.02,134.99,23.23770609]
["bitfinex","SOLUSD",1726147911009,0.2701833,135.02,135.0,0.12549]
["bitfinex","SOLUSD",1726147911211,0.2701833,135.02,134.99,0.12549]
["bitfinex","SOLUSD",1726147911522,0.2701833,135.02,134.99,0.25098]
["bitfinex","SOLUSD",1726147911838,0.2701833,135.02,134.99,23.36319609]
["bitfinex","SOLUSD",1726147912028,0.2701833,135.02,135.0,20.0]
["bitfinex","SOLUSD",1726147912811,0.2701833,135.02,135.01,23.23770609]
["bitfinex","SOLUSD",1726147913116,0.2701833,135.06,135.02,20.0]
["bitfinex","SOLUSD",1726147913321,0.2701833,135.06,135.03,0.25098]
["bitfinex","SOLUSD",1726147914062,0.2701833,135.06,135.01,23.11221609]
["bitfinex","SOLUSD",1726147914345,0.2701833,135.06,135.02,20.0]
["bitfinex","SOLUSD",1726147914923,0.2701833,135.06,135.0,20.0]
["bitfinex","SOLUSD",1726147915126,0.2701833,135.06,135.01,23.11221609]
["bitfinex","SOLUSD",1726147915430,0.2701833,135.06,135.02,0.25098]
["bitfinex","SOLUSD",1726147915630,0.2701833,135.06,135.02,20.25098]
["bitfinex","SOLUSD",1726147918353,0.2846312,135.06,135.02,20.25098]
["bitfinex","SOLUSD",1726147920345,0.2846312,135.06,135.02,26.11090251]
["bitfinex","SOLUSD",1726147921359,0.2846312,135.06,135.03,5.85992251]
["bitfinex","SOLUSD",1726147921945,0.2846312,135.06,135.05,43.11221609]
["bitfinex","SOLUSD",1726147922148,0.2629267,135.1,135.05,49.2231186]
["bitfinex","SOLUSD",1726147922353,0.2629267,135.1,135.07,23.11221609]
["bitfinex","SOLUSD",1726147922658,0.2629267,135.1,135.08,5.85992251]
["bitfinex","SOLUSD",1726147922955,0.2629267,135.1,135.09,0.12549]
["bitfinex","SOLUSD",1726147923136,0.2629267,135.1,135.08,5.85992251]
["bitfinex","SOLUSD",1726147923339,0.2629267,135.1,135.09,5.85992251]
["bitfinex","SOLUSD",1726147923654,0.2629267,135.1,135.09,5.98541251]
["bitfinex","SOLUSD",1726147923863,0.2629267,135.1,135.09,5.85133357]
["bitfinex","SOLUSD",1726147924646,0.2629267,135.1,135.09,0.12549]
["bitfinex","SOLUSD",1726147924973,0.2629267,135.1,135.09,5.97517611]
["bitfinex","SOLUSD",1726147925256,2.1133217,135.14,135.09,5.97517611]
["bitfinex","SOLUSD",1726147925257,0.2629267,135.14,135.09,49.2128822]
["bitfinex","SOLUSD",1726147925484,0.2629267,135.14,135.11,23.11221609]
["bitfinex","SOLUSD",1726147925659,0.2629267,135.14,135.12,20.0]
["bitfinex","SOLUSD",1726147925861,0.2629267,135.14,135.13,43.11221609]
["bitfinex","SOLUSD",1726147926065,0.2629267,135.14,135.13,43.23770609]
["bitfinex","SOLUSD",1726147927081,0.2629267,135.14,135.13,43.36319609]
["bitfinex","SOLUSD",1726147927450,0.2629267,135.19,135.13,72.37862471]
["bitfinex","SOLUSD",1726147927654,313.7629267,135.31,135.13,72.37862471]
["bitfinex","SOLUSD",1726147927655,260.1517,135.31,135.19,20.0]
["bitfinex","SOLUSD",1726147927879,7.01602,135.31,135.21,23.11221609]
["bitfinex","SOLUSD",1726147928075,7.01602,135.31,135.22,20.25098]
["bitfinex","SOLUSD",1726147928076,0.36432,135.31,135.22,20.25098]
["bitfinex","SOLUSD",1726147928276,2.21282575,135.31,135.23,23.11221609]
["bitfinex","SOLUSD",1726147928497,0.36432,135.31,135.24,20.25098]
["bitfinex","SOLUSD",1726147928791,5.75392,135.32,135.25,23.11221609]
["bitfinex","SOLUSD",1726147929116,5.75392,135.32,135.24,20.25098]
["bitfinex","SOLUSD",1726147929377,8.49954561,135.31,135.22,20.0]
["bitfinex","SOLUSD",1726147929555,1.84814561,135.31,135.22,20.0]
["bitfinex","SOLUSD",1726147930074,1.84814561,135.31,135.23,0.25098]
["bitfinex","SOLUSD",1726147930560,8.49974561,135.31,135.22,20.0]
["bitfinex","SOLUSD",1726147930754,6.6521,135.3,135.19,20.0]
["bitfinex","SOLUSD",1726147930952,6.6529,135.28,135.17,36.81273071]
["bitfinex","SOLUSD",1726147931183,20.0,135.31,135.17,36.81273071]
["bitfinex","SOLUSD",1726147931389,23.776884,135.29,135.17,36.81273071]
["bitfinex","SOLUSD",1726147931558,45.672084,135.25,135.14,36.81273071]
["bitfinex","SOLUSD",1726147931756,29.841384,135.23,135.14,36.81273071]
["bitfinex","SOLUSD",1726147931975,1.84932797,135.22,135.14,36.81273071]
["bitfinex","SOLUSD",1726147932354,29.841384,135.23,135.14,36.81273071]
["bitfinex","SOLUSD",1726147932779,23.776884,135.21,135.11,37.23304911]
["bitfinex","SOLUSD",1726147933187,23.776884,135.22,135.11,37.23304911]
["bitfinex","SOLUSD",1726147933369,25.62643793,135.22,135.11,37.23304911]
["bitfinex","SOLUSD",1726147933685,23.776884,135.22,135.11,37.23304911]
["bitfinex","SOLUSD",1726147933893,1.83591117,135.21,135.11,37.23304911]
["bitfinex","SOLUSD",1726147934187,1.84932492,135.22,135.14,36.81273071]
["bitfinex","SOLUSD",1726147934491,1.84932492,135.22,135.13,20.0]
["bitfinex","SOLUSD",1726147934662,23.776884,135.22,135.14,0.25098]
["bitfinex","SOLUSD",1726147935076,6.0645,135.23,135.14,0.25098]
["bitfinex","SOLUSD",1726147935277,7.91377111,135.23,135.14,0.25098]
["bitfinex","SOLUSD",1726147935486,7.91365744,135.23,135.14,0.25098]
["bitfinex","SOLUSD",1726147935991,7.91365744,135.23,135.15,20.0]
["bitfinex","SOLUSD",1726147936190,7.91365744,135.23,135.16,0.25098]
["bitfinex","SOLUSD",1726147937397,6.0645,135.23,135.12,20.0]
["bitfinex","SOLUSD",1726147937691,6.0645,135.23,135.15,20.0]
["bitfinex","SOLUSD",1726147938604,6.0645,135.23,135.18,20.0]
["bitfinex","SOLUSD",1726147938774,15.2408,135.25,135.19,0.25098]
["bitfinex","SOLUSD",1726147939884,1.84888522,135.24,135.19,0.25098]
["bitfinex","SOLUSD",1726147940295,23.776884,135.24,135.11,0.4203184]
["bitfinex","SOLUSD",1726147940501,23.776884,135.22,135.11,0.4203184]
["bitfinex","SOLUSD",1726147940696,1.84955827,135.21,135.11,37.23304911]
["bitfinex","SOLUSD",1726147941005,1.84953394,135.21,135.11,37.23304911]
["bitfinex","SOLUSD",1726147941295,23.776884,135.19,135.11,0.4203184]
["bitfinex","SOLUSD",1726147941470,39.192984,135.17,135.11,0.4203184]
["bitfinex","SOLUSD",1726147941677,17.26621499,135.17,135.11,0.4203184]
["bitfinex","SOLUSD",1726147942402,23.776884,135.16,135.11,0.4203184]
["bitfinex","SOLUSD",1726147942781,23.776884,135.14,135.11,0.4203184]
["bitfinex","SOLUSD",1726147942983,23.776884,135.16,135.11,0.4203184]
["bitfinex","SOLUSD",1726147943283,1.8502544,135.15,135.11,0.4203184]
["bitfinex","SOLUSD",1726147943484,1.85039319,135.14,135.11,0.4203184]
["bitfinex","SOLUSD",1726147943692,23.776884,135.16,135.11,0.4203184]
["bitfinex","SOLUSD",1726147944077,1.85013171,135.15,135.11,0.4203184]
["bitfinex","SOLUSD",1726147944282,1.85023357,135.14,135.11,0.4203184]
["bitfinex","SOLUSD",1726147945175,1.85025408,135.16,135.11,0.4203184]
["bitfinex","SOLUSD",1726147946075,23.776884,135.15,135.11,0.4203184]
["bitfinex","SOLUSD",1726147946278,23.776884,135.16,135.11,0.4203184]
["bitfinex","SOLUSD",1726147946488,1.85024798,135.16,135.11,0.4203184]
["bitfinex","SOLUSD",1726147948279,23.776884,135.15,135.11,0.4203184]
["bitfinex","SOLUSD",1726147948475,1.85020436,135.14,135.11,0.4203184]
["bitfinex","SOLUSD",1726147948703,15.4161,135.17,135.11,0.4203184]
["bitfinex","SOLUSD",1726147948704,1.85022612,135.16,135.11,0.4203184]
["bitfinex","SOLUSD",1726147950304,1.84998927,135.16,135.11,0.4203184]
["bitfinex","SOLUSD",1726147951884,23.776884,135.15,135.11,0.4203184]
["bitfinex","SOLUSD",1726147952090,1.85048141,135.14,135.11,0.4203184]
["bitfinex","SOLUSD",1726147952500,29.978484,135.13,135.11,0.4203184]
["bitfinex","SOLUSD",1726147952703,25.62766081,135.12,135.11,0.4203184]
["bitfinex","SOLUSD",1726147953195,69.78015081,135.12,135.11,0.4203184]
["bitfinex","SOLUSD",1726147953507,23.776884,135.07,135.04,0.4203184]
["bitfinex","SOLUSD",1726147953691,1.85142783,135.06,135.04,0.4203184]
["bitfinex","SOLUSD",1726147954113,23.776884,135.05,135.04,0.4203184]
["bitfinex","SOLUSD",1726147954297,29.909284,135.05,135.04,0.4203184]
["bitfinex","SOLUSD",1726147956119,36.573384,135.05,135.04,0.4203184]
["bitfinex","SOLUSD",1726147956291,36.698874,135.05,135.04,0.4203184]
["bitfinex","SOLUSD",1726147957409,36.698874,135.05,134.98,0.4203184]
["bitfinex","SOLUSD",1726147957410,23.776884,135.02,134.98,0.4203184]
["bitfinex","SOLUSD",1726147957917,30.442584,135.02,134.98,0.4203184]
["bitfinex","SOLUSD",1726147958085,23.776884,135.02,134.98,0.4203184]
["bitfinex","SOLUSD",1726147958493,23.776884,135.03,134.98,0.4203184]
["bitfinex","SOLUSD",1726147958687,23.776884,135.04,134.97,0.4810035]
["bitfinex","SOLUSD",1726147958891,0.12549,135.03,134.97,0.4810035]
["bitfinex","SOLUSD",1726147959324,1.85214041,135.03,134.97,0.4810035]
["bitfinex","SOLUSD",1726147959636,21.3639,135.05,134.98,20.0]
["bitfinex","SOLUSD",1726147960307,21.3639,135.05,134.99,0.12549]
["bitfinex","SOLUSD",1726147960494,1.8516654,135.04,134.99,0.12549]
["bitfinex","SOLUSD",1726147961011,1.85170614,135.03,134.97,0.4810035]
["bitfinex","SOLUSD",1726147961194,37.6783,135.09,134.97,0.4810035]
["bitfinex","SOLUSD",1726147961195,1.85207722,135.06,134.99,20.0]
["bitfinex","SOLUSD",1726147961703,22.0305,135.09,134.99,20.0]
["bitfinex","SOLUSD",1726147962088,15.3683,135.09,134.99,20.0]
["bitfinex","SOLUSD",1726147962311,1.8517224,135.08,134.99,20.0]
["bitfinex","SOLUSD",1726147962589,1.85172106,135.07,134.99,20.0]
["bitfinex","SOLUSD",1726147963026,23.776884,135.06,134.99,20.0]
["bitfinex","SOLUSD",1726147963206,1.8516916,135.06,134.99,20.0]
["bitfinex","SOLUSD",1726147963728,25.62857526,135.07,135.0,0.12549]
["bitfinex","SOLUSD",1726147964430,25.62857526,135.07,134.99,20.0]
["bitfinex","SOLUSD",1726147964632,23.776884,135.07,134.99,20.0]
["bitfinex","SOLUSD",1726147964803,1.85144931,135.1,135.01,20.0]
["bitfinex","SOLUSD",1726147965003,6.5445,135.11,135.03,36.81273071]
["bitfinex","SOLUSD",1726147965206,6.5445,135.11,135.04,20.25098]
["bitfinex","SOLUSD",1726147965427,15.9678,135.13,135.04,20.25098]
["bitfinex","SOLUSD",1726147966312,6.5509,135.15,135.04,20.25098]
["bitfinex","SOLUSD",1726147967132,6.5509,135.15,135.07,20.0]
["bitfinex","SOLUSD",1726147967323,1.8505422,135.14,135.07,20.0]
["bitfinex","SOLUSD",1726147967642,1.85055094,135.13,135.07,20.0]
["bitfinex","SOLUSD",1726147967829,6.5509,135.15,135.07,20.0]
["bitfinex","SOLUSD",1726147968836,1.85073086,135.14,135.05,20.0]
["bitfinex","SOLUSD",1726147969144,6.6604,135.13,135.05,20.0]
["bitfinex","SOLUSD",1726147969427,1.85103023,135.12,135.05,20.0]
["bitfinex","SOLUSD",1726147969731,23.776884,135.11,135.05,20.0]
["bitfinex","SOLUSD",1726147970118,23.776884,135.12,135.05,20.0]
["bitfinex","SOLUSD",1726147970324,1.85109749,135.11,135.05,20.0]
["bitfinex","SOLUSD",1726147970508,25.62790172,135.1,135.05,20.0]
["bitfinex","SOLUSD",1726147970714,1.85101772,135.1,135.05,20.0]
["bitfinex","SOLUSD",1726147971619,23.776884,135.13,135.05,20.0]
["bitfinex","SOLUSD",1726147972031,23.776884,135.11,135.05,20.0]
["bitfinex","SOLUSD",1726147972341,1.85101184,135.1,135.05,20.0]
["bitfinex","SOLUSD",1726147972507,23.776884,135.09,135.01,20.0]
["bitfinex","SOLUSD",1726147972841,23.776884,135.07,135.0,15.5661]
["bitfinex","SOLUSD",1726147973013,1.85157089,135.06,135.0,15.5661]
["bitfinex","SOLUSD",1726147973837,23.776884,135.07,135.0,52.37883071]
["bitfinex","SOLUSD",1726147974338,23.776884,135.07,135.01,20.0]
["bitfinex","SOLUSD",1726147974638,23.776884,135.05,134.98,6.1511]
["bitfinex","SOLUSD",1726147974844,1.85172679,135.04,134.99,0.12549]
["bitfinex","SOLUSD",1726147975137,6.1406,135.08,134.99,0.12549]
["bitfinex","SOLUSD",1726147975342,23.776884,135.07,134.99,0.12549]
["bitfinex","SOLUSD",1726147975543,6.1406,135.08,134.99,0.12549]
["bitfinex","SOLUSD",1726147975703,23.776884,135.09,134.99,0.12549]
["bitfinex","SOLUSD",1726147976038,23.776884,135.1,134.99,20.25098]
["bitfinex","SOLUSD",1726147976419,23.776884,135.08,134.99,20.25098]
["bitfinex","SOLUSD",1726147976643,1.85123093,135.07,134.99,20.25098]
["bitfinex","SOLUSD",1726147977010,23.776884,135.1,134.99,20.25098]
["bitfinex","SOLUSD",1726147977011,1.8512091,135.09,135.02,20.0]
["bitfinex","SOLUSD",1726147977340,1.8512091,135.09,135.03,0.25098]
["bitfinex","SOLUSD",1726147977565,6.6632,135.07,134.99,20.0]
["bitfinex","SOLUSD",1726147977845,1.85175507,135.06,134.98,6.1511]
["bitfinex","SOLUSD",1726147978014,35.6219,135.11,134.98,42.96383071]
["bitfinex","SOLUSD",1726147978418,30.82329889,135.1,134.98,42.96383071]
["bitfinex","SOLUSD",1726147978711,22.31,135.08,134.98,42.96383071]
["bitfinex","SOLUSD",1726147978928,25.62855644,135.07,134.99,20.0]
["bitfinex","SOLUSD",1726147979336,23.776884,135.07,135.0,0.12549]
["bitfinex","SOLUSD",1726147979633,25.62827375,135.09,135.0,0.12549]
["bitfinex","SOLUSD",1726147979836,23.776884,135.09,135.0,0.12549]
["bitfinex","SOLUSD",1726147980045,23.776884,135.07,135.0,0.12549]
["bitfinex","SOLUSD",1726147980235,23.776884,135.07,135.0,0.25098]
["bitfinex","SOLUSD",1726147980812,46.086884,135.08,134.99,20.0]
["bitfinex","SOLUSD",1726147981015,23.776884,135.05,134.99,20.0]
["bitfinex","SOLUSD",1726147981228,23.776884,135.05,135.01,20.0]
["bitfinex","SOLUSD",1726147981439,22.31,135.1,135.01,20.0]
["bitfinex","SOLUSD",1726147981440,23.776884,135.09,135.01,20.0]
["bitfinex","SOLUSD",1726147981739,46.086884,135.09,135.01,20.0]
["bitfinex","SOLUSD",1726147982041,23.776884,135.07,134.99,20.0]
["bitfinex","SOLUSD",1726147982244,23.776884,135.07,135.0,0.25098]
["bitfinex","SOLUSD",1726147982537,46.086884,135.08,134.99,20.0]
["bitfinex","SOLUSD",1726147982715,0.12549,135.07,134.99,20.0]
["bitfinex","SOLUSD",1726147983116,52.749684,135.08,134.99,20.0]
["bitfinex","SOLUSD",1726147983117,46.086884,135.08,134.99,20.0]
["bitfinex","SOLUSD",1726147983341,23.902374,135.09,134.99,20.0]
["bitfinex","SOLUSD",1726147983535,23.776884,135.09,134.99,20.0]
["bitfinex","SOLUSD",1726147984042,23.776884,135.07,135.0,0.25098]
["bitfinex","SOLUSD",1726147984542,23.776884,135.1,135.02,20.0]
["bitfinex","SOLUSD",1726147984723,23.776884,135.1,135.04,15.0943]
["bitfinex","SOLUSD",1726147984926,16.019,135.14,135.04,15.0943]
["bitfinex","SOLUSD",1726147984927,16.019,135.14,135.05,20.0]
["bitfinex","SOLUSD",1726147985443,6.4739,135.15,135.05,20.0]
["bitfinex","SOLUSD",1726147985444,6.4739,135.15,135.06,0.25098]
["bitfinex","SOLUSD",1726147985615,1.85077251,135.14,135.05,26.4232]
["bitfinex","SOLUSD",1726147986032,6.4739,135.15,135.06,0.25098]
["bitfinex","SOLUSD",1726147986229,16.5206832,135.17,135.06,0.25098]
["bitfinex","SOLUSD",1726147986230,16.5206832,135.17,135.08,20.0]
["bitfinex","SOLUSD",1726147986652,1.85041933,135.16,135.08,20.0]
["bitfinex","SOLUSD",1726147987643,23.776884,135.16,135.06,20.12549]
["bitfinex","SOLUSD",1726147987822,23.776884,135.14,135.06,20.12549]
["bitfinex","SOLUSD",1726147988022,0.0401832,135.17,135.1,36.5538]
["bitfinex","SOLUSD",1726147988350,0.0401832,135.17,135.13,20.0]
["bitfinex","SOLUSD",1726147988641,0.0401832,135.17,135.12,6.5879]
["bitfinex","SOLUSD",1726147989647,0.0401832,135.17,135.13,0.12549]
["bitfinex","SOLUSD",1726147991218,0.0401832,135.17,135.12,6.5879]
["bitfinex","SOLUSD",1726147992961,0.0401832,135.17,135.12,20.0]
["bitfinex","SOLUSD",1726147993167,0.0401832,135.17,135.1,16.5538]
["bitfinex","SOLUSD",1726147993540,0.0401832,135.17,135.08,6.17]
["bitfinex","SOLUSD",1726147994031,23.776884,135.16,135.08,6.17]
["bitfinex","SOLUSD",1726147994236,23.776884,135.14,135.06,15.9094]
["bitfinex","SOLUSD",1726147994462,1.85066765,135.13,135.06,15.9094]
["bitfinex","SOLUSD",1726147994758,23.776884,135.11,135.06,15.9094]
["bitfinex","SOLUSD",1726147995335,13.0402832,135.17,135.06,15.9094]
["bitfinex","SOLUSD",1726147995535,23.776884,135.16,135.07,20.0]
["bitfinex","SOLUSD",1726147995757,23.776884,135.16,135.05,6.3356]
["bitfinex","SOLUSD",1726147995758,23.776884,135.14,135.05,6.3356]
["bitfinex","SOLUSD",1726147995965,23.776884,135.12,135.03,16.1365]
["bitfinex","SOLUSD",1726147996259,6.78479,135.15,135.03,52.94923071]
["bitfinex","SOLUSD",1726147996463,23.902374,135.14,135.03,52.94923071]
["bitfinex","SOLUSD",1726147997165,25.7531492,135.14,135.04,20.0]
["bitfinex","SOLUSD",1726147997367,6.6602,135.13,135.04,20.0]
["bitfinex","SOLUSD",1726147997655,25.75352958,135.12,135.04,20.0]
["bitfinex","SOLUSD",1726147998229,32.41432958,135.12,135.03,16.1365]
["bitfinex","SOLUSD",1726147998634,1.85123003,135.11,135.03,16.1365]
["bitfinex","SOLUSD",1726147998839,30.563174,135.12,135.03,16.1365]
["bitfinex","SOLUSD",1726147999170,23.902374,135.12,135.0,36.81273071]
["bitfinex","SOLUSD",1726147999466,23.776884,135.14,135.02,36.81273071]
["bitfinex","SOLUSD",1726147999647,0.12549,135.13,135.03,0.43014613]
["bitfinex","SOLUSD",1726147999838,23.776884,135.11,135.0,20.0]
["bitfinex","SOLUSD",1726148000339,23.776884,135.11,135.01,0.25098]
["bitfinex","SOLUSD",1726148001256,8.50548564,135.1,135.0,20.0]
["bitfinex","SOLUSD",1726148001574,23.776884,135.09,135.0,20.0]
["bitfinex","SOLUSD",1726148002181,1.85118101,135.08,135.0,20.0]
["bitfinex","SOLUSD",1726148002470,23.776884,135.07,135.0,20.0]
["bitfinex","SOLUSD",1726148002675,6.5287,135.1,135.0,20.0]
["bitfinex","SOLUSD",1726148002885,23.776884,135.09,135.01,0.25098]
["bitfinex","SOLUSD",1726148003049,6.5797,135.14,135.02,20.0]
["bitfinex","SOLUSD",1726148003250,6.5797,135.14,135.05,20.0]
["bitfinex","SOLUSD",1726148003466,8.43034383,135.14,135.05,20.0]
["bitfinex","SOLUSD",1726148003680,6.5797,135.14,135.05,20.0]
["bitfinex","SOLUSD",1726148004189,6.5797,135.14,135.03,0.25098]
["bitfinex","SOLUSD",1726148004373,1.85107197,135.13,135.02,20.0]
["bitfinex","SOLUSD",1726148004577,6.6603,135.13,135.02,20.0]
["bitfinex","SOLUSD",1726148004879,15.09058138,135.14,135.02,20.0]
["bitfinex","SOLUSD",1726148005056,1.85108138,135.12,135.03,0.12549]
["bitfinex","SOLUSD",1726148005253,6.5797,135.14,135.03,0.12549]
["bitfinex","SOLUSD",1726148005580,6.5797,135.14,135.05,20.0]
["bitfinex","SOLUSD",1726148005751,16.4747,135.15,135.06,15.67248]
["bitfinex","SOLUSD",1726148006156,23.134,135.15,135.06,15.67248]
["bitfinex","SOLUSD",1726148006371,16.4747,135.15,135.06,15.67248]
["bitfinex","SOLUSD",1726148006588,6.5669832,135.17,135.07,20.0]
["bitfinex","SOLUSD",1726148006879,6.5669832,135.17,135.08,0.25098]
["bitfinex","SOLUSD",1726148007061,0.0401832,135.17,135.08,0.25098]
["bitfinex","SOLUSD",1726148007484,0.0401832,135.17,135.11,20.0]
["bitfinex","SOLUSD",1726148007782,0.0401832,135.17,135.12,0.25098]
["bitfinex","SOLUSD",1726148009249,0.0401832,135.17,135.12,0.12549]
["bitfinex","SOLUSD",1726148009454,0.0401832,135.17,135.08,20.0]
["bitfinex","SOLUSD",1726148009750,0.0401832,135.17,135.1,36.81273071]
["bitfinex","SOLUSD",1726148009989,0.0401832,135.17,135.11,20.25098]
["bitfinex","SOLUSD",1726148010780,0.0401832,135.17,135.11,20.12549]
["bitfinex","SOLUSD",1726148010955,0.0401832,135.17,135.12,0.12549]
["bitfinex","SOLUSD",1726148011366,0.0401832,135.17,135.11,20.12549]
["bitfinex","SOLUSD",1726148012066,0.0401832,135.17,135.11,20.0]
["bitfinex","SOLUSD",1726148012886,1.8901572,135.17,135.11,20.0]
["bitfinex","SOLUSD",1726148013061,0.0401832,135.17,135.11,20.0]
["bitfinex","SOLUSD",1726148013383,0.0401832,135.17,135.12,0.12549]
["bitfinex","SOLUSD",1726148013987,0.0401832,135.17,135.12,0.25098]
["bitfinex","SOLUSD",1726148016363,0.0401832,135.17,135.11,20.0]
["bitfinex","SOLUSD",1726148016561,0.0401832,135.17,135.08,36.81273071]
["bitfinex","SOLUSD",1726148016861,23.8170672,135.17,135.06,58.65933071]
["bitfinex","SOLUSD",1726148017059,23.776884,135.15,135.06,58.65933071]
["bitfinex","SOLUSD",1726148017280,1.850522,135.14,135.06,58.65933071]
["bitfinex","SOLUSD",1726148017760,30.436084,135.15,135.06,58.65933071]
["bitfinex","SOLUSD",1726148017959,23.776884,135.15,135.06,58.65933071]
["bitfinex","SOLUSD",1726148018159,25.62737887,135.15,135.06,58.65933071]
["bitfinex","SOLUSD",1726148018358,1.85049487,135.14,135.07,20.0]
["bitfinex","SOLUSD",1726148018661,23.776884,135.16,135.08,36.81273071]
["bitfinex","SOLUSD",1726148019203,23.776884,135.16,135.09,0.25098]
["bitfinex","SOLUSD",1726148019204,1.85022417,135.15,135.09,0.25098]
["bitfinex","SOLUSD",1726148019383,1.85023264,135.15,135.09,20.12549]
["bitfinex","SOLUSD",1726148019578,1.85018187,135.14,135.09,20.12549]
["bitfinex","SOLUSD",1726148019956,1.83506199,135.15,135.09,20.12549]
["bitfinex","SOLUSD",1726148020161,23.776884,135.16,135.09,20.12549]
["bitfinex","SOLUSD",1726148020663,1.8500769,135.15,135.09,20.12549]
["bitfinex","SOLUSD",1726148021190,23.776884,135.16,135.09,20.12549]
["bitfinex","SOLUSD",1726148021387,22.31,135.15,135.09,20.12549]
["bitfinex","SOLUSD",1726148021695,23.776884,135.17,135.09,20.12549]
["bitfinex","SOLUSD",1726148022186,1.8502984,135.16,135.09,20.12549]
["bitfinex","SOLUSD",1726148022686,24.1318998,135.18,135.09,20.12549]
["bitfinex","SOLUSD",1726148022887,1.85009205,135.17,135.09,20.12549]
["bitfinex","SOLUSD",1726148023079,0.3550158,135.18,135.1,36.93822071]
["bitfinex","SOLUSD",1726148023396,0.3550158,135.18,135.11,20.12549]
["bitfinex","SOLUSD",1726148023691,0.3550158,135.18,135.11,20.0]
["bitfinex","SOLUSD",1726148023692,2.20500291,135.18,135.11,20.0]
["bitfinex","SOLUSD",1726148023889,8.86280291,135.18,135.1,0.12549]
["bitfinex","SOLUSD",1726148024100,8.86280291,135.18,135.1,0.25098]
["bitfinex","SOLUSD",1726148024475,23.776884,135.17,135.1,0.12549]
["bitfinex","SOLUSD",1726148024796,1.85013467,135.16,135.1,0.12549]
["bitfinex","SOLUSD",1726148025003,23.776884,135.17,135.1,0.12549]
["bitfinex","SOLUSD",1726148025467,7.0129158,135.18,135.1,0.12549]
["bitfinex","SOLUSD",1726148025468,24.1318998,135.18,135.1,0.12549]
["bitfinex","SOLUSD",1726148026266,1.85013057,135.17,135.1,0.12549]
["bitfinex","SOLUSD",1726148026589,23.776884,135.16,135.1,0.12549]
["bitfinex","SOLUSD",1726148026888,1.85021557,135.15,135.09,20.0]
["bitfinex","SOLUSD",1726148027056,1.85021228,135.14,135.09,20.0]
["bitfinex","SOLUSD",1726148027463,1.85021228,135.14,135.08,0.12549]
["bitfinex","SOLUSD",1726148027676,1.85021228,135.14,135.08,0.25098]
["bitfinex","SOLUSD",1726148027891,23.776884,135.16,135.08,0.25098]
["bitfinex","SOLUSD",1726148028284,23.776884,135.17,135.08,0.25098]
["bitfinex","SOLUSD",1726148028792,23.776884,135.17,135.09,0.12549]
["bitfinex","SOLUSD",1726148029170,1.85021003,135.16,135.09,0.12549]
["bitfinex","SOLUSD",1726148029367,23.776884,135.15,135.09,0.12549]
["bitfinex","SOLUSD",1726148029587,23.776884,135.15,135.07,20.0]
["bitfinex","SOLUSD",1726148029588,1.85036577,135.14,135.07,20.0]
["bitfinex","SOLUSD",1726148029767,23.776884,135.15,135.07,20.0]
["bitfinex","SOLUSD",1726148030099,1.85044621,135.14,135.07,20.0]
["bitfinex","SOLUSD",1726148030666,23.776884,135.15,135.07,20.0]
["bitfinex","SOLUSD",1726148030887,25.62732716,135.15,135.07,20.0]
["bitfinex","SOLUSD",1726148031596,23.776884,135.15,135.07,20.0]
["bitfinex","SOLUSD",1726148031895,1.85044229,135.14,135.07,20.0]
["bitfinex","SOLUSD",1726148032869,23.776884,135.15,135.07,20.0]
["bitfinex","SOLUSD",1726148033076,23.776884,135.15,135.08,37.06371071]
["bitfinex","SOLUSD",1726148033373,23.776884,135.15,135.09,20.0]
["bitfinex","SOLUSD",1726148035697,0.3550158,135.18,135.11,20.0]
["bitfinex","SOLUSD",1726148035878,0.3550158,135.18,135.12,0.12549]
["bitfinex","SOLUSD",1726148036481,0.3550158,135.18,135.13,16.6317]
["bitfinex","SOLUSD",1726148037781,0.3550158,135.18,135.06,6.4251]
["bitfinex","SOLUSD",1726148037782,2.20488656,135.18,135.1,20.0]
["bitfinex","SOLUSD",1726148038079,6.6584,135.17,135.1,20.0]
["bitfinex","SOLUSD",1726148038281,7.0128158,135.18,135.1,20.0]
["bitfinex","SOLUSD",1726148038498,1.85019098,135.17,135.1,20.0]
["bitfinex","SOLUSD",1726148038999,23.776884,135.16,135.1,20.0]
["bitfinex","SOLUSD",1726148040006,23.776884,135.16,135.09,16.2243]
["bitfinex","SOLUSD",1726148040007,23.776884,135.14,135.09,16.2243]
["bitfinex","SOLUSD",1726148040679,32.28692025,135.15,135.09,16.2243]
["bitfinex","SOLUSD",1726148041001,23.776884,135.13,135.06,16.0219]
["bitfinex","SOLUSD",1726148041213,23.776884,135.11,135.06,16.0219]
["bitfinex","SOLUSD",1726148041374,23.776884,135.11,135.03,22.6016]
["bitfinex","SOLUSD",1726148041871,1.85077909,135.1,135.03,22.6016]
["bitfinex","SOLUSD",1726148042075,23.776884,135.14,135.06,36.89836771]
["bitfinex","SOLUSD",1726148042468,1.85033976,135.13,135.06,36.89836771]
["bitfinex","SOLUSD",1726148042681,1.85033976,135.13,135.07,20.25098]
["bitfinex","SOLUSD",1726148042881,23.776884,135.15,135.07,20.25098]
["bitfinex","SOLUSD",1726148043093,1.85034056,135.14,135.07,20.25098]
["bitfinex","SOLUSD",1726148043288,1.85033947,135.13,135.07,20.25098]
["bitfinex","SOLUSD",1726148043493,1.85046462,135.14,135.07,20.0]
["bitfinex","SOLUSD",1726148043671,23.776884,135.15,135.07,20.0]
["bitfinex","SOLUSD",1726148043876,1.83484472,135.14,135.07,20.0]
["bitfinex","SOLUSD",1726148044078,23.776884,135.13,135.07,20.0]
["bitfinex","SOLUSD",1726148045803,1.85048548,135.15,135.07,20.0]
["bitfinex","SOLUSD",1726148046100,1.85036586,135.14,135.08,0.12549]
["bitfinex","SOLUSD",1726148046309,6.8542158,135.18,135.09,41.4176]
["bitfinex","SOLUSD",1726148046310,0.3550158,135.18,135.09,41.4176]
["bitfinex","SOLUSD",1726148046604,2.20501001,135.18,135.09,41.4176]
["bitfinex","SOLUSD",1726148046810,6.6588,135.16,135.09,41.4176]
["bitfinex","SOLUSD",1726148047102,6.6588,135.16,135.09,15.1285]
["bitfinex","SOLUSD",1726148047103,1.8503583,135.15,135.09,15.1285]
["bitfinex","SOLUSD",1726148047299,6.6594,135.15,135.09,15.1285]
["bitfinex","SOLUSD",1726148047503,8.863703,135.18,135.09,15.1285]
["bitfinex","SOLUSD",1726148047694,1.8501781,135.17,135.1,20.0]
["bitfinex","SOLUSD",1726148047999,1.8501781,135.17,135.1,20.12549]
["bitfinex","SOLUSD",1726148048198,8.5085781,135.17,135.1,20.0]
["bitfinex","SOLUSD",1726148048403,1.85027883,135.16,135.1,20.0]
["bitfinex","SOLUSD",1726148048901,22.31,135.14,135.05,15.8912]
["bitfinex","SOLUSD",1726148049113,1.85089247,135.13,135.05,15.8912]
["bitfinex","SOLUSD",1726148049803,23.776884,135.13,135.05,15.8912]
["bitfinex","SOLUSD",1726148050002,1.85065104,135.12,135.05,15.8912]
["bitfinex","SOLUSD",1726148050203,23.776884,135.11,135.05,15.8912]
["bitfinex","SOLUSD",1726148050414,1.85091198,135.1,135.05,15.8912]
["bitfinex","SOLUSD",1726148050700,6.6608,135.12,135.05,15.8912]
["bitfinex","SOLUSD",1726148050908,23.776884,135.11,135.05,15.8912]
["bitfinex","SOLUSD",1726148051275,23.776884,135.13,135.05,15.8912]
["bitfinex","SOLUSD",1726148051480,25.62758777,135.13,135.05,15.8912]
["bitfinex","SOLUSD",1726148051884,25.62758777,135.13,135.06,20.0]
["bitfinex","SOLUSD",1726148052199,21.6982,135.15,135.07,0.12549]
["bitfinex","SOLUSD",1726148052411,6.6582,135.17,135.07,0.25098]
["bitfinex","SOLUSD",1726148053313,1.85034338,135.17,135.07,0.25098]
["bitfinex","SOLUSD",1726148053527,1.85034338,135.17,135.09,20.0]
["bitfinex","SOLUSD",1726148054597,23.776884,135.13,135.08,6.5369]
["bitfinex","SOLUSD",1726148054895,23.776884,135.14,135.08,6.5369]
["bitfinex","SOLUSD",1726148055115,23.776884,135.17,135.09,0.12549]
["bitfinex","SOLUSD",1726148055323,32.28540655,135.17,135.09,0.12549]
["bitfinex","SOLUSD",1726148056749,32.28540655,135.17,135.09,20.12549]
["bitfinex","SOLUSD",1726148057489,25.62710655,135.17,135.09,20.12549]
["bitfinex","SOLUSD",1726148057689,1.85024969,135.16,135.09,20.12549]
["bitfinex","SOLUSD",1726148058118,23.776884,135.15,135.08,6.5369]
["bitfinex","SOLUSD",1726148058303,1.85052084,135.14,135.08,6.5369]
["bitfinex","SOLUSD",1726148058514,24.1318998,135.18,135.09,20.0]
["bitfinex","SOLUSD",1726148059187,0.3550158,135.18,135.11,20.0]
["bitfinex","SOLUSD",1726148059608,0.3550158,135.18,135.12,0.12549]
["bitfinex","SOLUSD",1726148060514,2.20481255,135.18,135.13,5.83638599]
["bitfinex","SOLUSD",1726148060715,2.20481255,135.18,135.12,0.12549]
["bitfinex","SOLUSD",1726148061028,0.3550158,135.18,135.13,5.83638599]
["bitfinex","SOLUSD",1726148061333,2.20481181,135.18,135.12,0.12549]
["bitfinex","SOLUSD",1726148061534,2.20481181,135.18,135.13,5.83728014]
["bitfinex","SOLUSD",1726148061828,2.20481181,135.18,135.14,5.83728014]
["bitfinex","SOLUSD",1726148062134,2.20481181,135.18,135.13,5.83728014]
["bitfinex","SOLUSD",1726148062306,2.20481181,135.18,135.14,5.83638515]
["bitfinex","SOLUSD",1726148062516,2.20481181,135.18,135.12,0.12549]
["bitfinex","SOLUSD",1726148062701,2.20481181,135.18,135.13,5.83566879]
["bitfinex","SOLUSD",1726148062901,2.20481181,135.18,135.14,5.83566879]
["bitfinex","SOLUSD",1726148063101,2.20481181,135.18,135.12,0.12549]
["bitfinex","SOLUSD",1726148063412,2.20481181,135.18,135.13,5.83566138]
["bitfinex","SOLUSD",1726148063613,2.20481181,135.18,135.14,5.83566138]
["bitfinex","SOLUSD",1726148063923,0.3550158,135.18,135.15,5.83566138]
["bitfinex","SOLUSD",1726148064099,0.3550158,135.18,135.16,5.83566138]
["bitfinex","SOLUSD",1726148064300,0.3550158,135.18,135.15,20.0]
["bitfinex","SOLUSD",1726148064516,0.3550158,135.18,135.11,20.0]
["bitfinex","SOLUSD",1726148064706,0.3550158,135.18,135.13,20.0]
["bitfinex","SOLUSD",1726148064908,0.3550158,135.18,135.14,5.83405757]
["bitfinex","SOLUSD",1726148065126,0.3550158,135.18,135.15,5.83405757]
["bitfinex","SOLUSD",1726148065328,0.3550158,135.18,135.13,20.0]
["bitfinex","SOLUSD",1726148065534,0.3550158,135.18,135.14,5.83311885]
["bitfinex","SOLUSD",1726148065829,0.3550158,135.18,135.15,25.83283717]
["bitfinex","SOLUSD",1726148066025,0.3550158,135.18,135.15,20.0]
["bitfinex","SOLUSD",1726148066430,0.3550158,135.18,135.16,23.04850338]
["bitfinex","SOLUSD",1726148066638,0.3550158,135.18,135.17,20.0]
["bitfinex","SOLUSD",1726148067833,0.3550158,135.18,135.17,35.1636]
["bitfinex","SOLUSD",1726148068134,0.3550158,135.18,135.17,35.9165455]
["bitfinex","SOLUSD",1726148069014,0.3550158,135.18,135.17,35.1636]
["bitfinex","SOLUSD",1726148069207,0.3550158,135.18,135.17,35.41458]
["bitfinex","SOLUSD",1726148069408,0.3550158,135.18,135.17,36.16702069]
["bitfinex","SOLUSD",1726148070209,0.3326514,135.23,135.17,36.16676087]
["bitfinex","SOLUSD",1726148070470,0.3326514,135.23,135.2,20.0]
["bitfinex","SOLUSD",1726148073418,0.3326514,135.23,135.18,20.0]
["bitfinex","SOLUSD",1726148074244,0.3326514,135.23,135.19,0.12549]
["bitfinex","SOLUSD",1726148074811,0.3326514,135.23,135.18,20.0]
["bitfinex","SOLUSD",1726148076113,0.3326514,135.23,135.16,20.0]
["bitfinex","SOLUSD",1726148076312,23.776884,135.22,135.16,20.0]
["bitfinex","SOLUSD",1726148076930,24.1095354,135.23,135.18,20.0]
["bitfinex","SOLUSD",1726148077555,0.3326514,135.23,135.18,20.0]
["bitfinex","SOLUSD",1726148078735,0.3326514,135.23,135.19,0.25098]
["bitfinex","SOLUSD",1726148079036,0.3326514,135.23,135.19,23.29948338]
["bitfinex","SOLUSD",1726148079426,0.3326514,135.23,135.2,20.0]
["bitfinex","SOLUSD",1726148080945,6.3978,135.27,135.2,20.0]
["bitfinex","SOLUSD",1726148081242,0.3537905,135.23,135.18,20.0]
["bitfinex","SOLUSD",1726148081618,2.20272763,135.23,135.18,20.0]
["bitfinex","SOLUSD",1726148081822,0.3537905,135.23,135.18,20.0]
["bitfinex","SOLUSD",1726148082045,0.3537905,135.23,135.19,23.04850338]
["bitfinex","SOLUSD",1726148082346,0.3537905,135.23,135.2,20.0]
["bitfinex","SOLUSD",1726148084019,0.3537905,135.23,135.18,20.0]
["bitfinex","SOLUSD",1726148084732,0.3537905,135.23,135.15,43.04850338]
["bitfinex","SOLUSD",1726148085119,23.776884,135.22,135.15,43.04850338]
["bitfinex","SOLUSD",1726148085828,0.3537905,135.23,135.15,43.04850338]
["bitfinex","SOLUSD",1726148086236,0.3537905,135.23,135.18,20.0]
["bitfinex","SOLUSD",1726148086614,0.3537905,135.23,135.19,23.04850338]
["bitfinex","SOLUSD",1726148086832,0.3537905,135.23,135.2,20.12549]
["bitfinex","SOLUSD",1726148087943,0.3537905,135.23,135.18,20.0]
["bitfinex","SOLUSD",1726148088840,0.3537905,135.23,135.16,20.0]
["bitfinex","SOLUSD",1726148089220,0.3537905,135.23,135.17,0.12549]
["bitfinex","SOLUSD",1726148089421,2.20289389,135.23,135.17,0.12549]
["bitfinex","SOLUSD",1726148089643,39.268684,135.22,135.13,39.07750338]
["bitfinex","SOLUSD",1726148089832,23.776884,135.2,135.11,23.04850338]
["bitfinex","SOLUSD",1726148090150,23.776884,135.18,135.11,23.04850338]
["bitfinex","SOLUSD",1726148090519,23.776884,135.19,135.11,23.04850338]
["bitfinex","SOLUSD",1726148090728,23.776884,135.2,135.1,16.621]
["bitfinex","SOLUSD",1726148090923,23.776884,135.2,135.11,23.04850338]
["bitfinex","SOLUSD",1726148091121,25.62654363,135.2,135.11,23.04850338]
["bitfinex","SOLUSD",1726148091825,25.62654363,135.2,135.12,0.25098]
["bitfinex","SOLUSD",1726148092123,23.776884,135.2,135.12,20.25098]
["bitfinex","SOLUSD",1726148093240,23.776884,135.2,135.12,20.12549]
["bitfinex","SOLUSD",1726148093443,23.776884,135.2,135.12,20.0]
["bitfinex","SOLUSD",1726148093819,37.779284,135.19,135.12,20.0]
["bitfinex","SOLUSD",1726148094016,37.40614186,135.17,135.12,20.0]
["bitfinex","SOLUSD",1726148094347,61.18302586,135.17,135.12,20.0]
["bitfinex","SOLUSD",1726148094518,61.18302586,135.17,135.11,23.04850338]
["bitfinex","SOLUSD",1726148094519,37.779284,135.19,135.11,20.0]
["bitfinex","SOLUSD",1726148094849,61.45770451,135.18,135.1,20.0]
["bitfinex","SOLUSD",1726148095035,23.776884,135.18,135.1,20.0]
["bitfinex","SOLUSD",1726148095344,23.776884,135.18,135.09,23.04850338]
["bitfinex","SOLUSD",1726148095519,23.776884,135.16,135.08,0.1668909]
["bitfinex","SOLUSD",1726148095725,1.85022774,135.15,135.08,0.1668909]
["bitfinex","SOLUSD",1726148096125,1.85021703,135.14,135.08,0.1668909]
["bitfinex","SOLUSD",1726148096933,6.1723,135.15,135.09,23.04850338]
["bitfinex","SOLUSD",1726148097354,6.1723,135.15,135.08,0.1668909]
["bitfinex","SOLUSD",1726148097852,6.1723,135.15,135.09,0.12549]
["bitfinex","SOLUSD",1726148098221,6.1723,135.15,135.1,20.0]
["bitfinex","SOLUSD",1726148098433,0.0934498,135.18,135.12,20.0]
["bitfinex","SOLUSD",1726148099134,0.0934498,135.18,135.13,30.12549]
["bitfinex","SOLUSD",1726148099921,0.0934498,135.18,135.14,20.0]
["bitfinex","SOLUSD",1726148100140,0.0934498,135.18,135.14,50.0]
["bitfinex","SOLUSD",1726148100745,0.0934498,135.18,135.14,30.0]
["bitfinex","SOLUSD",1726148100947,25.71985485,135.18,135.14,30.0]
["bitfinex","SOLUSD",1726148101119,23.8703338,135.18,135.14,30.0]
["bitfinex","SOLUSD",1726148101447,1.9432652,135.18,135.14,30.0]
["bitfinex","SOLUSD",1726148101630,0.0934498,135.18,135.14,30.0]
["bitfinex","SOLUSD",1726148101955,23.776884,135.17,135.14,30.0]
["bitfinex","SOLUSD",1726148102136,23.776884,135.15,135.14,30.0]
["bitfinex","SOLUSD",1726148102650,23.8703338,135.18,135.08,0.1668909]
["bitfinex","SOLUSD",1726148102830,23.8703338,135.18,135.1,20.0]
["bitfinex","SOLUSD",1726148103222,23.776884,135.16,135.1,20.0]
["bitfinex","SOLUSD",1726148103623,1.85011179,135.15,135.1,20.0]
["bitfinex","SOLUSD",1726148103819,1.85011179,135.14,135.11,30.0]
["bitfinex","SOLUSD",1726148104055,1.85033973,135.16,135.08,0.1668909]
["bitfinex","SOLUSD",1726148104631,23.776884,135.16,135.08,23.21539428]
["bitfinex","SOLUSD",1726148104845,1.85001254,135.15,135.08,23.21539428]
["bitfinex","SOLUSD",1726148105067,23.776884,135.14,135.08,20.1668909]
["bitfinex","SOLUSD",1726148105221,37.77427031,135.18,135.08,43.21539428]
["bitfinex","SOLUSD",1726148105549,1.85009879,135.17,135.08,43.21539428]
["bitfinex","SOLUSD",1726148105726,23.776884,135.16,135.08,43.21539428]
["bitfinex","SOLUSD",1726148105933,1.85007556,135.15,135.08,43.21539428]
["bitfinex","SOLUSD",1726148106147,1.85014947,135.14,135.08,20.1668909]
["bitfinex","SOLUSD",1726148106540,23.776884,135.17,135.08,20.1668909]
["bitfinex","SOLUSD",1726148106759,61.18302586,135.17,135.08,20.1668909]
["bitfinex","SOLUSD",1726148107856,67.84132586,135.17,135.08,20.1668909]
["bitfinex","SOLUSD",1726148109145,44.54440983,135.16,135.08,20.1668909]
["bitfinex","SOLUSD",1726148109347,23.776884,135.15,135.08,0.1668909]
["bitfinex","SOLUSD",1726148109649,1.85051316,135.14,135.08,0.1668909]
["bitfinex","SOLUSD",1726148109957,37.88570983,135.16,135.08,0.1668909]
["bitfinex","SOLUSD",1726148110126,1.85033623,135.15,135.08,0.1668909]
["bitfinex","SOLUSD",1726148110326,1.850239,135.14,135.08,0.1668909]
["bitfinex","SOLUSD",1726148111246,37.88570983,135.16,135.08,0.1668909]
["bitfinex","SOLUSD",1726148111247,25.62721442,135.15,135.08,0.1668909]
["bitfinex","SOLUSD",1726148111450,1.85028593,135.14,135.08,0.1668909]
["bitfinex","SOLUSD",1726148112559,23.776884,135.13,135.08,0.1668909]
["bitfinex","SOLUSD",1726148112746,46.324784,135.13,135.08,0.1668909]
["bitfinex","SOLUSD",1726148113153,37.88570983,135.16,135.08,0.1668909]
["bitfinex","SOLUSD",1726148113354,23.776884,135.16,135.09,20.0]
["bitfinex","SOLUSD",1726148113534,61.66259383,135.16,135.09,20.0]
["bitfinex","SOLUSD",1726148113732,1.85015193,135.16,135.1,0.25098]
["bitfinex","SOLUSD",1726148114049,60.10324186,135.17,135.1,23.29948338]
["bitfinex","SOLUSD",1726148114253,37.88570983,135.16,135.11,20.0]
["bitfinex","SOLUSD",1726148114442,39.73548248,135.16,135.11,20.0]
["bitfinex","SOLUSD",1726148114649,1.85007619,135.15,135.08,0.1668909]
["bitfinex","SOLUSD",1726148115046,37.88570983,135.16,135.09,0.12549]
["bitfinex","SOLUSD",1726148115556,37.88570983,135.16,135.09,20.12549]
["bitfinex","SOLUSD",1726148115735,37.88570983,135.16,135.1,0.12549]
["bitfinex","SOLUSD",1726148115936,43.73174186,135.17,135.11,20.0]
["bitfinex","SOLUSD",1726148116154,37.40614186,135.17,135.12,0.25098]
["bitfinex","SOLUSD",1726148117236,39.73558256,135.16,135.09,20.0]
["bitfinex","SOLUSD",1726148117565,44.06454186,135.17,135.1,0.12549]
["bitfinex","SOLUSD",1726148117737,37.40614186,135.17,135.1,0.12549]
["bitfinex","SOLUSD",1726148117942,61.66259383,135.16,135.1,0.12549]
["bitfinex","SOLUSD",1726148118338,37.40614186,135.17,135.1,0.12549]
["bitfinex","SOLUSD",1726148118841,37.40614186,135.17,135.1,0.25098]
["bitfinex","SOLUSD",1726148119565,1.94331322,135.18,135.1,0.25098]
["bitfinex","SOLUSD",1726148119566,39.73557947,135.16,135.1,0.25098]
["bitfinex","SOLUSD",1726148119862,23.776884,135.15,135.08,20.1668909]
["bitfinex","SOLUSD",1726148120060,23.776884,135.15,135.09,0.12549]
["bitfinex","SOLUSD",1726148120243,61.66259383,135.16,135.09,0.12549]
["bitfinex","SOLUSD",1726148121268,61.66259383,135.16,135.09,0.25098]
["bitfinex","SOLUSD",1726148122237,61.66259383,135.16,135.08,43.21539428]
["bitfinex","SOLUSD",1726148123443,1.85016911,135.15,135.08,43.21539428]
["bitfinex","SOLUSD",1726148123741,61.66259383,135.16,135.09,0.25098]
["bitfinex","SOLUSD",1726148124337,37.40614186,135.17,135.1,23.04850338]
["bitfinex","SOLUSD",1726148124664,37.40614186,135.17,135.11,0.25098]
["bitfinex","SOLUSD",1726148124967,37.40614186,135.17,135.12,3.08e-06]
["bitfinex","SOLUSD",1726148125469,37.40614186,135.17,135.13,15.3388]
["bitfinex","SOLUSD",1726148125651,0.0934498,135.18,135.14,0.25098]
["bitfinex","SOLUSD",1726148125860,36.40614186,135.17,135.15,0.12549]
["bitfinex","SOLUSD",1726148126170,0.0934498,135.18,135.14,0.12549]
["bitfinex","SOLUSD",1726148126469,0.0934498,135.18,135.13,0.25098]
["bitfinex","SOLUSD",1726148126635,0.0934498,135.18,135.13,20.25098]
["bitfinex","SOLUSD",1726148126835,36.40614186,135.17,135.14,0.12549]
["bitfinex","SOLUSD",1726148128447,0.0934498,135.18,135.14,23.17399338]
["bitfinex","SOLUSD",1726148128649,0.0934498,135.18,135.16,23.04850338]
["bitfinex","SOLUSD",1726148129148,36.77427031,135.18,135.15,15.9377]
["bitfinex","SOLUSD",1726148129359,36.40614186,135.17,135.14,2.46e-06]
["bitfinex","SOLUSD",1726148129649,36.77427031,135.18,135.11,6.559]
["bitfinex","SOLUSD",1726148131069,36.77427031,135.18,135.12,20.12549]
["bitfinex","SOLUSD",1726148131649,36.77427031,135.18,135.12,20.0]
["bitfinex","SOLUSD",1726148132667,37.88570983,135.16,135.09,20.0]
["bitfinex","SOLUSD",1726148133364,39.75122597,135.15,135.08,0.1668909]
["bitfinex","SOLUSD",1726148133570,76.40772586,135.17,135.08,0.1668909]
["bitfinex","SOLUSD",1726148135245,76.40772586,135.17,135.09,20.0]
["bitfinex","SOLUSD",1726148135451,52.63084186,135.17,135.1,0.25098]
["bitfinex","SOLUSD",1726148136054,37.90125833,135.15,135.1,0.25098]
["bitfinex","SOLUSD",1726148136355,37.90125833,135.15,135.09,20.0]
["bitfinex","SOLUSD",1726148136557,37.88570983,135.16,135.09,20.0]
["bitfinex","SOLUSD",1726148136766,37.88570983,135.16,135.1,0.25098]
["bitfinex","SOLUSD",1726148137356,37.88570983,135.16,135.11,20.0]
["bitfinex","SOLUSD",1726148137576,37.88570983,135.16,135.1,20.25355942]
["bitfinex","SOLUSD",1726148138163,37.88570983,135.16,135.08,23.21539428]
["bitfinex","SOLUSD",1726148139569,37.88570983,135.16,135.09,0.25098]
["bitfinex","SOLUSD",1726148139974,37.88570983,135.16,135.09,20.25098]
["bitfinex","SOLUSD",1726148140679,37.88570983,135.16,135.1,11.43648189]
["bitfinex","SOLUSD",1726148140873,37.88570983,135.16,135.11,20.0]
["bitfinex","SOLUSD",1726148141383,37.40614186,135.17,135.12,23.04850338]
["bitfinex","SOLUSD",1726148141557,37.77427031,135.18,135.13,20.25098]
["bitfinex","SOLUSD",1726148141880,37.77427031,135.18,135.15,20.0]
["bitfinex","SOLUSD",1726148142186,0.0934498,135.18,135.16,0.25098]
["bitfinex","SOLUSD",1726148142364,0.0934498,135.18,135.17,2.99e-06]
["bitfinex","SOLUSD",1726148142557,0.0934498,135.18,135.16,23.29948338]
["bitfinex","SOLUSD",1726148143568,0.0934498,135.18,135.17,0.75146928]
["bitfinex","SOLUSD",1726148143882,0.0934498,135.18,135.17,1.00244928]
["bitfinex","SOLUSD",1726148144575,0.0934498,135.18,135.17,21.00244928]
["bitfinex","SOLUSD",1726148144906,0.0934498,135.18,135.13,23.04850338]
["bitfinex","SOLUSD",1726148145053,0.0934498,135.18,135.14,20.0]
["bitfinex","SOLUSD",1726148145557,0.0934498,135.18,135.13,23.04850338]
["bitfinex","SOLUSD",1726148146470,0.0934498,135.18,135.14,23.776884]
["bitfinex","SOLUSD",1726148146685,0.0934498,135.18,135.15,0.25098]
["bitfinex","SOLUSD",1726148146865,0.0934498,135.18,135.15,20.25098]
["bitfinex","SOLUSD",1726148147067,0.0934498,135.18,135.15,43.29948338]
["bitfinex","SOLUSD",1726148148382,0.0934498,135.18,135.16,23.776884]
["bitfinex","SOLUSD",1726148148588,0.0934498,135.18,135.17,20.25098]
["bitfinex","SOLUSD",1726148149285,0.0934498,135.18,135.17,0.25098]
["bitfinex","SOLUSD",1726148156297,0.0934498,135.18,135.11,6.3656]
["bitfinex","SOLUSD",1726148156298,0.0934498,135.18,135.14,20.0]
["bitfinex","SOLUSD",1726148157585,0.0934498,135.18,135.15,0.25098]
["bitfinex","SOLUSD",1726148159374,0.0934498,135.18,135.15,23.29948338]
["bitfinex","SOLUSD",1726148159579,0.0934498,135.18,135.16,20.0]
["bitfinex","SOLUSD",1726148159795,0.0934498,135.18,135.17,0.25098]
["bitfinex","SOLUSD",1726148161276,0.0934498,135.18,135.17,0.12549]
["bitfinex","SOLUSD",1726148161597,0.0934498,135.18,135.1,23.04850338]
["bitfinex","SOLUSD",1726148161781,15.6403,135.17,135.11,30.0]
["bitfinex","SOLUSD",1726148161985,15.6403,135.17,135.1,23.04850338]
["bitfinex","SOLUSD",1726148162305,15.6403,135.17,135.08,23.21539428]
["bitfinex","SOLUSD",1726148162504,1.84959679,135.16,135.08,0.1668909]
["bitfinex","SOLUSD",1726148162808,1.84996902,135.16,135.08,0.1668909]
["bitfinex","SOLUSD",1726148162970,68.32154233,135.15,135.08,0.1668909]
["bitfinex","SOLUSD",1726148163176,16.5937,135.13,135.08,0.1668909]
["bitfinex","SOLUSD",1726148163486,1.85029856,135.12,135.08,0.1668909]
["bitfinex","SOLUSD",1726148163802,16.5937,135.13,135.08,0.1668909]
["bitfinex","SOLUSD",1726148164301,16.5937,135.13,135.08,20.1668909]
["bitfinex","SOLUSD",1726148164901,16.5937,135.13,135.09,0.12549]
["bitfinex","SOLUSD",1726148165397,16.5937,135.13,135.09,0.25098]
["bitfinex","SOLUSD",1726148167102,6.6434,135.15,135.1,20.0]
["bitfinex","SOLUSD",1726148167408,0.0934498,135.18,135.14,20.0]
["bitfinex","SOLUSD",1726148167595,0.0934498,135.18,135.15,0.25098]
["bitfinex","SOLUSD",1726148167903,37.88570983,135.16,135.08,20.1668909]
["bitfinex","SOLUSD",1726148168270,37.88570983,135.16,135.08,0.1668909]
["bitfinex","SOLUSD",1726148168476,39.73553754,135.16,135.08,0.1668909]
["bitfinex","SOLUSD",1726148168693,63.52823865,135.15,135.08,0.1668909]
["bitfinex","SOLUSD",1726148169008,37.28866146,135.12,135.08,0.1668909]
["bitfinex","SOLUSD",1726148169711,39.1391399,135.12,135.08,0.1668909]
["bitfinex","SOLUSD",1726148170584,37.28866146,135.12,135.08,0.1668909]
["bitfinex","SOLUSD",1726148172505,37.28866146,135.12,135.09,0.25098]
["bitfinex","SOLUSD",1726148173189,37.28866146,135.12,135.08,0.1668909]
["bitfinex","SOLUSD",1726148173404,37.28866146,135.12,135.08,20.1668909]
["bitfinex","SOLUSD",1726148173900,37.28866146,135.12,135.08,0.1668909]
["bitfinex","SOLUSD",1726148174987,37.34401659,135.1,135.08,0.1668909]
["bitfinex","SOLUSD",1726148175390,37.34401659,135.1,135.04,0.2603407]
["bitfinex","SOLUSD",1726148175391,37.64440943,135.08,135.04,0.2603407]
["bitfinex","SOLUSD",1726148176106,1.8507621,135.07,135.04,0.2603407]
["bitfinex","SOLUSD",1726148176312,39.18560856,135.07,135.04,0.2603407]
["bitfinex","SOLUSD",1726148176481,37.77728577,135.05,135.04,0.2603407]
["bitfinex","SOLUSD",1726148176685,39.62868323,135.05,135.04,0.2603407]
["bitfinex","SOLUSD",1726148177005,78.90166723,135.05,135.04,0.2603407]
["bitfinex","SOLUSD",1726148177223,78.90166723,135.05,135.0,0.2603407]
["bitfinex","SOLUSD",1726148177224,43.62632284,135.04,135.0,0.2603407]
["bitfinex","SOLUSD",1726148179798,37.40452284,135.04,135.01,0.25098]
["bitfinex","SOLUSD",1726148180121,15.4961,135.05,135.01,0.25098]
["bitfinex","SOLUSD",1726148180280,53.27338577,135.05,135.01,0.25098]
["bitfinex","SOLUSD",1726148180894,53.27338577,135.05,135.0,0.2603407]
["bitfinex","SOLUSD",1726148182321,53.27338577,135.05,135.01,0.25098]
["bitfinex","SOLUSD",1726148183116,37.34119887,135.03,135.0,0.2603407]
["bitfinex","SOLUSD",1726148183531,30.207684,135.01,135.0,0.2603407]
["bitfinex","SOLUSD",1726148183693,46.258484,135.01,135.0,0.2603407]
["bitfinex","SOLUSD",1726148184016,48.11058791,135.01,135.0,0.2603407]
["bitfinex","SOLUSD",1726148185317,46.258484,135.01,135.0,0.2603407]
["bitfinex","SOLUSD",1726148185529,48.11062933,135.01,135.0,0.2603407]
["bitfinex","SOLUSD",1726148186094,46.258484,135.01,135.0,0.2603407]
["bitfinex","SOLUSD",1726148187495,22.4816,135.01,135.0,0.2603407]
["bitfinex","SOLUSD",1726148188913,16.0508,135.01,135.0,0.2603407]
["bitfinex","SOLUSD",1726148189813,37.34119887,135.03,135.0,0.2603407]
["bitfinex","SOLUSD",1726148190914,21.9644,135.04,135.0,0.2603407]
["bitfinex","SOLUSD",1726148190915,53.23252284,135.04,135.0,0.2603407]
["bitfinex","SOLUSD",1726148191236,37.37351601,135.06,135.0,0.2603407]
["bitfinex","SOLUSD",1726148192427,21.7688,135.07,135.0,0.2603407]
["bitfinex","SOLUSD",1726148192616,15.3631,135.07,135.01,20.25098]
["bitfinex","SOLUSD",1726148192941,6.242,135.1,135.01,20.25098]
["bitfinex","SOLUSD",1726148193118,6.242,135.1,135.02,23.04850338]
["bitfinex","SOLUSD",1726148193308,16.4898,135.11,135.03,20.25098]
["bitfinex","SOLUSD",1726148194037,53.66071974,135.11,135.03,20.25098]
["bitfinex","SOLUSD",1726148194226,16.4898,135.11,135.03,20.25098]
["bitfinex","SOLUSD",1726148194928,6.5023407,135.14,135.07,20.0]
["bitfinex","SOLUSD",1726148194929,22.8981407,135.14,135.07,20.0]
["bitfinex","SOLUSD",1726148195130,60.61671918,135.14,135.07,20.0]
["bitfinex","SOLUSD",1726148195650,60.61671918,135.14,135.06,0.12549]
["bitfinex","SOLUSD",1726148195943,60.61671918,135.14,135.07,0.12549]
["bitfinex","SOLUSD",1726148196151,60.61671918,135.14,135.07,0.25098]
["bitfinex","SOLUSD",1726148196838,60.61671918,135.14,135.06,0.25098]
["bitfinex","SOLUSD",1726148197533,60.61671918,135.14,135.07,20.0]
["bitfinex","SOLUSD",1726148197719,60.61671918,135.14,135.08,0.25098]
["bitfinex","SOLUSD",1726148197924,22.8981407,135.14,135.08,0.25098]
["bitfinex","SOLUSD",1726148198348,60.61671918,135.14,135.08,0.25098]
["bitfinex","SOLUSD",1726148198651,22.8981407,135.14,135.08,0.25098]
["bitfinex","SOLUSD",1726148199929,60.61671918,135.14,135.08,0.25098]
["bitfinex","SOLUSD",1726148200128,60.61671918,135.14,135.07,20.0]
["bitfinex","SOLUSD",1726148200351,39.47453557,135.13,135.03,0.4272]
["bitfinex","SOLUSD",1726148200651,60.61671918,135.14,135.04,23.04850338]
["bitfinex","SOLUSD",1726148200851,16.6561407,135.14,135.08,23.04850338]
["bitfinex","SOLUSD",1726148201455,0.2603407,135.14,135.09,20.0]
["bitfinex","SOLUSD",1726148201755,0.2603407,135.14,135.1,0.12549]
["bitfinex","SOLUSD",1726148201922,0.2603407,135.14,135.11,20.0]
["bitfinex","SOLUSD",1726148202129,0.2603407,135.14,135.12,0.25098]
["bitfinex","SOLUSD",1726148210356,0.2603407,135.14,135.11,20.0]
["bitfinex","SOLUSD",1726148210721,0.2603407,135.14,135.12,0.25098]
["bitfinex","SOLUSD",1726148211121,0.2603407,135.14,135.11,20.0]
["bitfinex","SOLUSD",1726148211325,44.43901918,135.14,135.06,23.04850338]
["bitfinex","SOLUSD",1726148211734,6.7204407,135.14,135.06,23.04850338]
["bitfinex","SOLUSD",1726148212757,6.7204407,135.14,135.08,23.04850338]
["bitfinex","SOLUSD",1726148212958,6.7204407,135.14,135.09,20.0]
["bitfinex","SOLUSD",1726148213250,0.2603407,135.14,135.1,0.25098]
["bitfinex","SOLUSD",1726148214737,0.2603407,135.14,135.1,23.29948338]
["bitfinex","SOLUSD",1726148214945,0.2603407,135.14,135.11,20.0]
["bitfinex","SOLUSD",1726148215142,0.2603407,135.14,135.12,0.25098]
["bitfinex","SOLUSD",1726148218731,0.2603407,135.14,135.13,20.0]
["bitfinex","SOLUSD",1726148218934,0.2603407,135.14,135.13,20.25098]
["bitfinex","SOLUSD",1726148219666,0.2603407,135.14,135.13,0.25098]
["bitfinex","SOLUSD",1726148219836,0.2603407,135.14,135.12,0.25098]
["bitfinex","SOLUSD",1726148221353,0.2603407,135.14,135.09,20.0]
["bitfinex","SOLUSD",1726148222648,0.2603407,135.14,135.06,23.04850338]
["bitfinex","SOLUSD",1726148222649,6.8742407,135.14,135.06,23.04850338]
["bitfinex","SOLUSD",1726148223867,6.8742407,135.14,135.07,20.0]
["bitfinex","SOLUSD",1726148224865,6.8742407,135.14,135.08,0.25098]
["bitfinex","SOLUSD",1726148228379,37.17091974,135.11,135.04,23.04850338]
["bitfinex","SOLUSD",1726148228746,37.17091974,135.11,135.05,0.25098]
["bitfinex","SOLUSD",1726148229399,43.39726146,135.12,135.05,0.25098]
["bitfinex","SOLUSD",1726148229577,45.24761032,135.12,135.05,0.25098]
["bitfinex","SOLUSD",1726148229752,39.02136273,135.11,135.05,0.25098]
["bitfinex","SOLUSD",1726148229959,37.17091974,135.11,135.04,0.25098]
["bitfinex","SOLUSD",1726148230976,43.39726146,135.12,135.04,47.07636738]
["bitfinex","SOLUSD",1726148231485,43.39726146,135.12,135.04,0.25098]
["bitfinex","SOLUSD",1726148231670,45.24780456,135.12,135.04,0.12549]
["bitfinex","SOLUSD",1726148232078,43.39726146,135.12,135.04,0.12549]
["bitfinex","SOLUSD",1726148232654,37.34401659,135.1,135.04,0.12549]
["bitfinex","SOLUSD",1726148233178,37.17091974,135.11,135.04,0.12549]
["bitfinex","SOLUSD",1726148234057,6.1086,135.12,135.01,20.0]
["bitfinex","SOLUSD",1726148234058,37.36582669,135.09,135.01,20.0]
["bitfinex","SOLUSD",1726148234258,39.20015483,135.09,135.01,20.0]
["bitfinex","SOLUSD",1726148234469,37.33484646,135.07,135.01,20.0]
["bitfinex","SOLUSD",1726148235071,37.33484646,135.07,135.02,23.04850338]
["bitfinex","SOLUSD",1726148235457,37.33484646,135.07,135.03,0.25098]
["bitfinex","SOLUSD",1726148236167,6.1086,135.12,135.04,23.04850338]
["bitfinex","SOLUSD",1726148236168,37.34401659,135.1,135.04,23.04850338]
["bitfinex","SOLUSD",1726148236352,37.34401659,135.1,135.05,0.25098]
["bitfinex","SOLUSD",1726148237354,37.34401659,135.1,135.06,23.04850338]
["bitfinex","SOLUSD",1726148237555,37.62414003,135.13,135.07,23.04850338]
["bitfinex","SOLUSD",1726148237774,37.62414003,135.13,135.07,3.08e-06]
["bitfinex","SOLUSD",1726148237983,0.2603407,135.14,135.07,3.08e-06]
["bitfinex","SOLUSD",1726148238201,0.2603407,135.14,135.09,23.04850338]
["bitfinex","SOLUSD",1726148238356,37.62414003,135.13,135.09,3.08e-06]
["bitfinex","SOLUSD",1726148238558,0.2603407,135.14,135.09,3.08e-06]
["bitfinex","SOLUSD",1726148238775,37.62414003,135.13,135.09,3.08e-06]
["bitfinex","SOLUSD",1726148238962,37.97891918,135.14,135.09,3.08e-06]
["bitfinex","SOLUSD",1726148239179,0.2603407,135.14,135.11,23.04850338]
["bitfinex","SOLUSD",1726148239405,0.2603407,135.14,135.11,1.037e-05]
["bitfinex","SOLUSD",1726148239754,0.2603407,135.14,135.13,23.04850338]
["bitfinex","SOLUSD",1726148239963,0.2603407,135.14,135.13,23.29948338]
["bitfinex","SOLUSD",1726148240173,0.2603407,135.14,135.13,3.4e-06]
["bitfinex","SOLUSD",1726148240376,0.2603407,135.14,135.12,23.776884]
["bitfinex","SOLUSD",1726148242380,0.2603407,135.14,135.13,0.25098]
["bitfinex","SOLUSD",1726148243778,0.2603407,135.14,135.13,44.027864]
["bitfinex","SOLUSD",1726148244103,0.21870817,135.14,135.13,44.027864]
["bitfinex","SOLUSD",1726148244702,0.21870817,135.14,135.13,67.07636738]
["bitfinex","SOLUSD",1726148245903,0.21870817,135.14,135.13,97.07636738]
["bitfinex","SOLUSD",1726148246681,0.2603407,135.18,135.17,0.25098]
["bitfinex","SOLUSD",1726148248891,0.2603407,135.18,135.17,24.77945889]
["bitfinex","SOLUSD",1726148249109,0.2603407,135.18,135.17,67.82762864]
["bitfinex","SOLUSD",1726148250100,0.2603407,135.18,135.17,67.07636738]
["bitfinex","SOLUSD",1726148250688,0.2603407,135.22,135.18,43.776884]
["bitfinex","SOLUSD",1726148250895,0.2603407,135.22,135.19,23.29948338]
["bitfinex","SOLUSD",1726148251096,0.2603407,135.22,135.2,23.776884]
["bitfinex","SOLUSD",1726148251294,0.2603407,135.22,135.21,0.25098]
["bitfinex","SOLUSD",1726148254293,0.2603407,135.22,135.17,20.0]
["bitfinex","SOLUSD",1726148255293,0.2603407,135.22,135.16,20.0]
["bitfinex","SOLUSD",1726148255496,0.2603407,135.22,135.17,46.82538738]
["bitfinex","SOLUSD",1726148255807,0.2603407,135.22,135.18,0.12549]
["bitfinex","SOLUSD",1726148255987,0.2603407,135.22,135.18,0.25098]
["bitfinex","SOLUSD",1726148256589,0.2603407,135.22,135.19,46.82538738]
["bitfinex","SOLUSD",1726148256792,0.2603407,135.22,135.2,0.25098]
["bitfinex","SOLUSD",1726148265912,0.2603407,135.22,135.2,1.00121265]
["bitfinex","SOLUSD",1726148266109,0.2603407,135.22,135.2,0.25098]
["bitfinex","SOLUSD",1726148269613,0.2603407,135.22,135.2,0.12549]
["bitfinex","SOLUSD",1726148271134,0.2603407,135.22,135.2,0.87606762]
["bitfinex","SOLUSD",1726148271436,0.2603407,135.22,135.2,0.12549]
["bitfinex","SOLUSD",1726148271815,0.2603407,135.22,135.21,23.04850338]
["bitfinex","SOLUSD",1726148272133,0.2603407,135.22,135.21,0.25098]
["bitfinex","SOLUSD",1726148273716,0.2603407,135.22,135.21,47.07636738]
["bitfinex","SOLUSD",1726148276023,0.2603407,135.22,135.21,67.07636738]
["bitfinex","SOLUSD",1726148276212,0.2603407,135.22,135.21,97.07636738]
["bitfinex","SOLUSD",1726148276634,0.2603407,135.26,135.22,23.776884]
["bitfinex","SOLUSD",1726148276842,0.2603407,135.26,135.23,0.25098]
["bitfinex","SOLUSD",1726148277222,0.2603407,135.26,135.23,23.29948338]
["bitfinex","SOLUSD",1726148277421,0.2603407,135.26,135.24,23.776884]
["bitfinex","SOLUSD",1726148277632,0.2603407,135.26,135.25,0.25098]
["bitfinex","SOLUSD",1726148281040,0.2603407,135.26,135.24,0.25098]
["bitfinex","SOLUSD",1726148282120,0.2603407,135.26,135.23,5.82286292]
["bitfinex","SOLUSD",1726148282326,0.2603407,135.26,135.22,20.55012358]
["bitfinex","SOLUSD",1726148282520,0.2603407,135.26,135.22,14.72726066]
["bitfinex","SOLUSD",1726148283424,0.2603407,135.26,135.24,14.72726066]
["bitfinex","SOLUSD",1726148283623,0.2603407,135.26,135.25,0.12549]
["bitfinex","SOLUSD",1726148284316,0.2603407,135.26,135.25,0.25098]
["bitfinex","SOLUSD",1726148285040,0.2603407,135.26,135.24,0.25098]
["bitfinex","SOLUSD",1726148285432,0.2603407,135.26,135.25,14.72726066]
["bitfinex","SOLUSD",1726148285757,0.2603407,135.26,135.25,14.97824066]
["bitfinex","SOLUSD",1726148286230,0.2603407,135.26,135.25,0.25098]
["bitfinex","SOLUSD",1726148286739,0.2603407,135.26,135.25,5.93e-06]
["bitfinex","SOLUSD",1726148289959,0.2603407,135.26,135.24,14.97824066]
["bitfinex","SOLUSD",1726148291250,0.2603407,135.26,135.24,0.12549]
["bitfinex","SOLUSD",1726148291428,0.2603407,135.26,135.25,1.204e-05]
["bitfinex","SOLUSD",1726148292164,0.2603407,135.26,135.23,30.0]
["bitfinex","SOLUSD",1726148292341,0.2603407,135.26,135.24,14.72726066]
["bitfinex","SOLUSD",1726148292743,0.2603407,135.26,135.25,26.6378]
["bitfinex","SOLUSD",1726148293065,37.00279819,135.3,135.25,26.6378]
["bitfinex","SOLUSD",1726148293066,37.00279819,135.3,135.25,95.518037]
["bitfinex","SOLUSD",1726148293276,37.00279819,135.3,135.25,56.6378]
["bitfinex","SOLUSD",1726148293566,37.00279819,135.3,135.28,2.17e-06]
["bitfinex","SOLUSD",1726148293757,37.00279819,135.3,135.28,0.12549217]
["bitfinex","SOLUSD",1726148294071,0.2603407,135.3,135.28,2.06e-06]
["bitfinex","SOLUSD",1726148294746,37.00279819,135.3,135.28,2.06e-06]
["bitfinex","SOLUSD",1726148294951,37.00279819,135.3,135.26,8.9e-07]
["bitfinex","SOLUSD",1726148295156,0.2603407,135.3,135.29,1.31e-06]
["bitfinex","SOLUSD",1726148295972,51.77312986,135.33,135.29,1.31e-06]
["bitfinex","SOLUSD",1726148296163,51.77312986,135.33,135.23,50.0]
["bitfinex","SOLUSD",1726148296164,15.5852,135.33,135.31,10.7771225]
["bitfinex","SOLUSD",1726148296488,15.5852,135.33,135.3,2.11e-06]
["bitfinex","SOLUSD",1726148296773,36.55119071,135.32,135.27,20.0]
["bitfinex","SOLUSD",1726148296945,36.55119071,135.32,135.28,2.11e-06]
["bitfinex","SOLUSD",1726148297151,36.55119071,135.32,135.3,2.17e-06]
["bitfinex","SOLUSD",1726148298540,36.55119071,135.32,135.26,30.0]
["bitfinex","SOLUSD",1726148299176,36.55119071,135.32,135.27,0.12549]
["bitfinex","SOLUSD",1726148299348,36.55119071,135.32,135.31,2.17e-06]
["bitfinex","SOLUSD",1726148301096,36.55119071,135.32,135.31,0.12549217]
["bitfinex","SOLUSD",1726148301285,36.55119071,135.32,135.31,2.48e-06]
["bitfinex","SOLUSD",1726148301598,36.55119071,135.32,135.28,2.17e-06]
["bitfinex","SOLUSD",1726148301786,36.55119071,135.32,135.3,2.17e-06]
["bitfinex","SOLUSD",1726148303790,36.55119071,135.32,135.3,0.12549217]
["bitfinex","SOLUSD",1726148308016,36.18792986,135.33,135.3,0.12549217]
["bitfinex","SOLUSD",1726148308304,36.18792986,135.33,135.32,2.17e-06]
["bitfinex","SOLUSD",1726148311005,0.2603407,135.34,135.32,2.17e-06]
["bitfinex","SOLUSD",1726148311006,36.2968697,135.34,135.32,2.17e-06]
["bitfinex","SOLUSD",1726148311210,36.2968697,135.34,135.3,14.72726066]
["bitfinex","SOLUSD",1726148311386,36.2968697,135.34,135.3,2.17e-06]
["bitfinex","SOLUSD",1726148311589,36.2968697,135.34,135.3,0.12549217]
["bitfinex","SOLUSD",1726148312401,36.2968697,135.34,135.3,2.17e-06]
["bitfinex","SOLUSD",1726148312600,36.2968697,135.34,135.29,0.12549]
["bitfinex","SOLUSD",1726148313378,36.2968697,135.34,135.29,0.25098]
["bitfinex","SOLUSD",1726148313874,36.2968697,135.34,135.29,2.06e-06]
["bitfinex","SOLUSD",1726148314074,36.2968697,135.34,135.32,14.72726066]
["bitfinex","SOLUSD",1726148314279,0.2603407,135.34,135.27,3.95407759]
["bitfinex","SOLUSD",1726148314531,0.2603407,135.34,135.32,14.72726066]
["bitfinex","SOLUSD",1726148314678,0.2603407,135.34,135.31,14.72726066]
["bitfinex","SOLUSD",1726148315096,0.2603407,135.34,135.29,3.95283119]
["bitfinex","SOLUSD",1726148315297,0.2603407,135.34,135.33,2.17e-06]
["bitfinex","SOLUSD",1726148316413,36.18792986,135.33,135.31,8.73e-06]
["bitfinex","SOLUSD",1726148317220,36.18792986,135.33,135.27,3.56e-06]
["bitfinex","SOLUSD",1726148317407,36.18792986,135.33,135.26,7.421]
["bitfinex","SOLUSD",1726148317604,36.74245749,135.3,135.26,7.421]
["bitfinex","SOLUSD",1726148317828,36.74245749,135.3,135.29,14.72726066]
["bitfinex","SOLUSD",1726148318510,36.74245749,135.3,135.25,50.0]
["bitfinex","SOLUSD",1726148318716,36.74245749,135.3,135.29,14.72726066]
["bitfinex","SOLUSD",1726148318916,36.74245749,135.3,135.29,14.85275066]
["bitfinex","SOLUSD",1726148320040,36.74245749,135.3,135.29,34.85275066]
["bitfinex","SOLUSD",1726148320246,50.89311925,135.31,135.29,34.97824066]
["bitfinex","SOLUSD",1726148320406,50.89311925,135.31,135.3,0.25098]
["bitfinex","SOLUSD",1726148320727,14.72725849,135.31,135.3,0.25098]
["bitfinex","SOLUSD",1726148321307,14.72725849,135.31,135.3,20.25098]
["bitfinex","SOLUSD",1726148321534,14.72725849,135.31,135.3,34.97824066]
["bitfinex","SOLUSD",1726148321703,50.89311925,135.31,135.3,0.12549]
["bitfinex","SOLUSD",1726148321903,50.89311925,135.31,135.3,14.85275066]
["bitfinex","SOLUSD",1726148322319,50.89311925,135.31,135.3,14.82936987]
["bitfinex","SOLUSD",1726148322906,36.18792986,135.33,135.27,50.0]
["bitfinex","SOLUSD",1726148323131,36.18792986,135.33,135.31,2.16e-06]
["bitfinex","SOLUSD",1726148323934,36.18792986,135.33,135.28,3.11e-06]
["bitfinex","SOLUSD",1726148324144,36.18792986,135.33,135.31,2.16e-06]
["bitfinex","SOLUSD",1726148325258,36.55285895,135.34,135.31,2.16e-06]
["bitfinex","SOLUSD",1726148325650,36.55285895,135.34,135.33,2.16e-06]
["bitfinex","SOLUSD",1726148325966,0.2603407,135.34,135.33,2.16e-06]
["bitfinex","SOLUSD",1726148326327,36.34047724,135.33,135.31,2.11e-06]
["bitfinex","SOLUSD",1726148326529,36.34047724,135.33,135.29,1.241e-05]
["bitfinex","SOLUSD",1726148328640,0.2603407,135.34,135.32,2.16e-06]
["bitfinex","SOLUSD",1726148328848,36.55285895,135.34,135.32,0.12549216]
["bitfinex","SOLUSD",1726148329157,36.55285895,135.34,135.33,0.12549]
["bitfinex","SOLUSD",1726148329356,36.55285895,135.34,135.32,0.12549216]
["bitfinex","SOLUSD",1726148329861,0.2603407,135.34,135.33,0.12549]
["bitfinex","SOLUSD",1726148330050,0.2603407,135.34,135.33,0.25098]
["bitfinex","SOLUSD",1726148330240,36.55285895,135.34,135.33,0.25098]
["bitfinex","SOLUSD",1726148330438,36.55285895,135.34,135.3,23.89830191]
["bitfinex","SOLUSD",1726148330439,59.30515916,135.33,135.3,23.89830191]
["bitfinex","SOLUSD",1726148330638,59.30515916,135.33,135.3,3.89830191]
["bitfinex","SOLUSD",1726148330855,59.30515916,135.33,135.29,22.964685]
["bitfinex","SOLUSD",1726148331372,59.30515916,135.33,135.29,26.86298691]
["bitfinex","SOLUSD",1726148331580,59.30515916,135.33,135.3,3.89830191]
["bitfinex","SOLUSD",1726148331752,59.30515916,135.33,135.29,15.2660204]
["bitfinex","SOLUSD",1726148332578,59.30515916,135.33,135.3,0.25098]
["bitfinex","SOLUSD",1726148332952,59.30515916,135.33,135.3,0.12549]
["bitfinex","SOLUSD",1726148334045,59.30515916,135.33,135.31,22.964685]
["bitfinex","SOLUSD",1726148334242,22.96468192,135.33,135.32,0.12549]
["bitfinex","SOLUSD",1726148334472,22.96468192,135.33,135.32,0.25098]
["bitfinex","SOLUSD",1726148334673,59.30515916,135.33,135.32,0.25098]
["bitfinex","SOLUSD",1726148334969,22.96468192,135.33,135.32,0.25098]
["bitfinex","SOLUSD",1726148335174,0.00045812,135.29,135.28,20.0]
["bitfinex","SOLUSD",1726148335345,0.00045812,135.29,135.28,46.80814103]
["bitfinex","SOLUSD",1726148335656,36.4573904,135.32,135.3,50.0]
["bitfinex","SOLUSD",1726148335852,36.4573904,135.32,135.28,46.80814103]
["bitfinex","SOLUSD",1726148335853,59.30515916,135.33,135.31,3.84345603]
["bitfinex","SOLUSD",1726148336055,36.34047724,135.33,135.3,22.9646882]
["bitfinex","SOLUSD",1726148336262,36.34047724,135.33,135.3,19.12123217]
["bitfinex","SOLUSD",1726148336447,36.34047724,135.33,135.3,22.9646882]
["bitfinex","SOLUSD",1726148337476,36.55285895,135.34,135.31,7.8e-07]
["bitfinex","SOLUSD",1726148337649,36.55285895,135.34,135.31,2.33e-06]
["bitfinex","SOLUSD",1726148338381,36.55285895,135.34,135.32,0.12549]
["bitfinex","SOLUSD",1726148338571,21.5168,135.33,135.26,20.0]
["bitfinex","SOLUSD",1726148338766,21.5168,135.33,135.26,42.964685]
["bitfinex","SOLUSD",1726148339464,21.5168,135.33,135.28,22.964685]
["bitfinex","SOLUSD",1726148340196,21.5168,135.33,135.29,0.25098]
["bitfinex","SOLUSD",1726148340360,23.776884,135.32,135.26,22.964685]
["bitfinex","SOLUSD",1726148340682,23.776884,135.32,135.24,22.964685]
["bitfinex","SOLUSD",1726148340890,36.18818481,135.31,135.21,51.4315]
["bitfinex","SOLUSD",1726148341072,36.67885796,135.3,135.23,22.964685]
["bitfinex","SOLUSD",1726148341262,23.776884,135.3,135.23,22.964685]
["bitfinex","SOLUSD",1726148341465,60.2342744,135.32,135.23,22.964685]
["bitfinex","SOLUSD",1726148341890,60.2342744,135.32,135.2,50.2603407]
["bitfinex","SOLUSD",1726148342116,60.2342744,135.32,135.22,22.964685]
["bitfinex","SOLUSD",1726148342568,60.2342744,135.32,135.23,5.80415726]
["bitfinex","SOLUSD",1726148342890,60.2342744,135.32,135.24,5.80415726]
["bitfinex","SOLUSD",1726148343094,60.2342744,135.32,135.25,5.80415726]
["bitfinex","SOLUSD",1726148343296,60.2342744,135.32,135.26,5.92964726]
["bitfinex","SOLUSD",1726148343490,60.2342744,135.32,135.22,22.964685]
["bitfinex","SOLUSD",1726148343491,60.2342744,135.32,135.27,5.80415726]
["bitfinex","SOLUSD",1726148343666,60.2342744,135.32,135.28,1e-06]
["bitfinex","SOLUSD",1726148343986,66.59884196,135.3,135.2,23.2250257]
["bitfinex","SOLUSD",1726148344177,23.776884,135.29,135.2,23.2250257]
["bitfinex","SOLUSD",1726148344895,60.40692222,135.29,135.2,23.2250257]
["bitfinex","SOLUSD",1726148345384,23.776884,135.27,135.2,0.2603407]
["bitfinex","SOLUSD",1726148345772,21.4909,135.28,135.2,23.2250257]
["bitfinex","SOLUSD",1726148346301,58.47571936,135.28,135.2,0.2603407]
["bitfinex","SOLUSD",1726148347083,23.776884,135.27,135.2,23.2250257]
["bitfinex","SOLUSD",1726148347410,23.776884,135.27,135.2,0.2603407]
["bitfinex","SOLUSD",1726148350593,23.776884,135.24,135.2,0.2603407]
["bitfinex","SOLUSD",1726148350795,6.5331,135.22,135.2,0.2603407]
["bitfinex","SOLUSD",1726148351103,60.09986975,135.21,135.2,0.2603407]
["bitfinex","SOLUSD",1726148352196,60.09986975,135.21,135.16,0.2603407]
["bitfinex","SOLUSD",1726148352902,23.776884,135.19,135.16,0.2603407]
["bitfinex","SOLUSD",1726148353095,23.776884,135.17,135.16,0.2603407]
["bitfinex","SOLUSD",1726148353295,60.73902523,135.17,135.16,0.2603407]
["bitfinex","SOLUSD",1726148353703,23.776884,135.18,135.16,0.2603407]
["bitfinex","SOLUSD",1726148353892,36.96214123,135.17,135.16,0.2603407]
["bitfinex","SOLUSD",1726148354302,36.29850952,135.18,135.16,0.2603407]
["bitfinex","SOLUSD",1726148354599,60.65901055,135.19,135.16,0.2603407]
["bitfinex","SOLUSD",1726148356115,23.776884,135.19,135.16,0.2603407]
["bitfinex","SOLUSD",1726148356415,36.29850952,135.18,135.16,0.2603407]
["bitfinex","SOLUSD",1726148356909,60.73902523,135.17,135.16,0.2603407]
["bitfinex","SOLUSD",1726148357415,66.76392523,135.17,135.16,0.2603407]
["bitfinex","SOLUSD",1726148357584,66.76392523,135.17,135.08,23.4853257]
["bitfinex","SOLUSD",1726148357585,1.28881172,135.12,135.08,0.2603407]
["bitfinex","SOLUSD",1726148357786,38.39101593,135.12,135.08,0.2603407]
["bitfinex","SOLUSD",1726148357982,38.39101593,135.12,135.09,1.2893234]
["bitfinex","SOLUSD",1726148358217,38.39101593,135.12,135.04,0.5206407]
["bitfinex","SOLUSD",1726148358218,38.39101593,135.12,135.04,23.48532508]
["bitfinex","SOLUSD",1726148358492,38.39101593,135.12,135.04,26.45176108]
["bitfinex","SOLUSD",1726148359107,38.39101593,135.12,135.06,22.964685]
["bitfinex","SOLUSD",1726148359490,38.39101593,135.12,135.07,20.0]
["bitfinex","SOLUSD",1726148360604,38.39101593,135.12,135.05,0.18065048]
["bitfinex","SOLUSD",1726148360605,1.28881172,135.12,135.08,22.964685]
["bitfinex","SOLUSD",1726148360805,23.776884,135.11,135.05,0.18065048]
["bitfinex","SOLUSD",1726148361408,23.776884,135.11,135.05,20.18065048]
["bitfinex","SOLUSD",1726148361796,23.776884,135.09,135.05,0.18065048]
["bitfinex","SOLUSD",1726148362122,61.42361204,135.09,135.05,0.18065048]
["bitfinex","SOLUSD",1726148362319,23.776884,135.09,135.05,0.18065048]
["bitfinex","SOLUSD",1726148363119,23.776884,135.07,135.05,0.18065048]
["bitfinex","SOLUSD",1726148363408,39.350084,135.06,135.05,0.18065048]
["bitfinex","SOLUSD",1726148364323,39.350084,135.06,134.98,22.964685]
["bitfinex","SOLUSD",1726148364324,0.81896539,135.0,134.98,22.964685]
["bitfinex","SOLUSD",1726148364814,6.6482,135.08,134.98,23.224985]
["bitfinex","SOLUSD",1726148364989,6.6482,135.08,135.03,22.964685]
["bitfinex","SOLUSD",1726148365811,6.6482,135.08,135.04,20.0]
["bitfinex","SOLUSD",1726148367714,23.776884,135.07,135.04,20.0]
["bitfinex","SOLUSD",1726148368084,23.776884,135.07,135.02,20.0]
["bitfinex","SOLUSD",1726148371916,23.776884,135.07,135.03,22.964685]
["bitfinex","SOLUSD",1726148372223,23.776884,135.07,135.01,22.964685]
["bitfinex","SOLUSD",1726148372433,6.6482,135.08,135.02,20.0]
["bitfinex","SOLUSD",1726148373820,23.776884,135.07,135.02,20.0]
["bitfinex","SOLUSD",1726148376038,6.6482,135.08,135.03,22.964685]
["bitfinex","SOLUSD",1726148376250,15.095,135.1,135.05,22.964685]
["bitfinex","SOLUSD",1726148376536,15.095,135.1,135.07,22.964685]
["bitfinex","SOLUSD",1726148376905,6.8500099,135.12,135.08,20.0]
["bitfinex","SOLUSD",1726148377707,0.3074099,135.12,135.09,22.964685]
["bitfinex","SOLUSD",1726148377938,0.3074099,135.12,135.1,20.0]
["bitfinex","SOLUSD",1726148378439,0.3074099,135.12,135.04,0.38579]
["bitfinex","SOLUSD",1726148378440,0.3074099,135.12,135.08,20.0]
["bitfinex","SOLUSD",1726148378951,24.0842939,135.12,135.08,20.0]
["bitfinex","SOLUSD",1726148379235,0.3074099,135.12,135.08,20.0]
["bitfinex","SOLUSD",1726148379439,0.3074099,135.12,135.09,22.964685]
["bitfinex","SOLUSD",1726148380340,0.3074099,135.12,135.1,20.0]
["bitfinex","SOLUSD",1726148385621,0.3074099,135.12,135.11,22.964685]
["bitfinex","SOLUSD",1726148385837,0.3074099,135.12,135.11,42.964685]
["bitfinex","SOLUSD",1726148386926,0.3074099,135.17,135.11,42.964685]
["bitfinex","SOLUSD",1726148386927,0.3074099,135.17,135.15,20.0]
["bitfinex","SOLUSD",1726148393830,0.3074099,135.17,135.16,22.964685]
["bitfinex","SOLUSD",1726148394022,0.3074099,135.17,135.16,42.964685]
["bitfinex","SOLUSD",1726148396349,0.3074099,135.17,135.16,59.814685]
["bitfinex","SOLUSD",1726148397525,0.3074099,135.17,135.16,42.964685]
["bitfinex","SOLUSD",1726148400649,23.776884,135.16,135.1,6.73619251]
["bitfinex","SOLUSD",1726148400829,23.776884,135.16,135.13,22.964685]
["bitfinex","SOLUSD",1726148401433,25.62646527,135.16,135.12,16.86]
["bitfinex","SOLUSD",1726148401649,23.776884,135.14,135.12,16.86]
["bitfinex","SOLUSD",1726148402757,23.776884,135.14,135.12,14.75132164]
["bitfinex","SOLUSD",1726148402940,15.3405099,135.17,135.12,14.75132164]
["bitfinex","SOLUSD",1726148403144,15.3405099,135.17,135.16,14.75132164]
["bitfinex","SOLUSD",1726148403538,0.3074099,135.17,135.16,14.75132164]
["bitfinex","SOLUSD",1726148403754,0.3074099,135.17,135.16,34.75132164]
["bitfinex","SOLUSD",1726148404133,16.5608,135.21,135.16,34.75132164]
["bitfinex","SOLUSD",1726148404334,0.3074099,135.22,135.16,34.75132164]
["bitfinex","SOLUSD",1726148404335,0.3074099,135.22,135.19,23.01829732]
["bitfinex","SOLUSD",1726148405448,6.3829,135.23,135.19,23.01829732]
["bitfinex","SOLUSD",1726148405760,0.1187251,135.22,135.21,23.01829732]
["bitfinex","SOLUSD",1726148406057,0.3392947,135.25,135.21,23.01829732]
["bitfinex","SOLUSD",1726148407189,0.3392947,135.25,135.2,20.0]
["bitfinex","SOLUSD",1726148408656,0.3392947,135.25,135.19,23.01829732]
["bitfinex","SOLUSD",1726148411767,0.3392947,135.25,135.21,23.01829732]
["bitfinex","SOLUSD",1726148412245,0.3392947,135.25,135.19,23.01829732]
["bitfinex","SOLUSD",1726148414452,0.3392947,135.25,135.21,23.01829732]
["bitfinex","SOLUSD",1726148415191,0.3392947,135.25,135.23,23.01829732]
["bitfinex","SOLUSD",1726148415689,0.3392947,135.25,135.21,23.01829732]
["bitfinex","SOLUSD",1726148416058,0.3392947,135.25,135.23,23.01829732]
["bitfinex","SOLUSD",1726148418565,16.9249947,135.3,135.24,43.14378732]
["bitfinex","SOLUSD",1726148418777,0.3392947,135.3,135.28,21.34152338]
["bitfinex","SOLUSD",1726148419087,0.3392947,135.3,135.28,9.74471739]
["bitfinex","SOLUSD",1726148419457,0.3392947,135.3,135.26,23.01829732]
["bitfinex","SOLUSD",1726148419783,0.3392947,135.3,135.24,0.25098]
["bitfinex","SOLUSD",1726148419784,0.3392947,135.3,135.28,23.01829732]
["bitfinex","SOLUSD",1726148420500,0.3392947,135.3,135.28,3.22e-06]
["bitfinex","SOLUSD",1726148422690,36.29251825,135.34,135.28,3.22e-06]
["bitfinex","SOLUSD",1726148422908,36.29251825,135.34,135.3,3.22e-06]
["bitfinex","SOLUSD",1726148424780,36.8063481,135.35,135.3,3.22e-06]
["bitfinex","SOLUSD",1726148424968,36.8063481,135.35,135.27,20.12549]
["bitfinex","SOLUSD",1726148425182,36.8063481,135.35,135.28,23.14378732]
["bitfinex","SOLUSD",1726148425470,60.06940225,135.34,135.26,23.01829732]
["bitfinex","SOLUSD",1726148427068,59.96506881,135.31,135.22,7.73334614]
["bitfinex","SOLUSD",1726148427278,46.200684,135.29,135.2,23.01829732]
["bitfinex","SOLUSD",1726148428196,22.4238,135.29,135.22,23.01829732]
["bitfinex","SOLUSD",1726148429081,23.776884,135.28,135.22,23.01829732]
["bitfinex","SOLUSD",1726148429283,23.776884,135.28,135.21,20.0]
["bitfinex","SOLUSD",1726148430364,22.4238,135.29,135.22,0.25098]
["bitfinex","SOLUSD",1726148430985,22.4238,135.29,135.21,20.0]
["bitfinex","SOLUSD",1726148430986,23.776884,135.28,135.21,20.0]
["bitfinex","SOLUSD",1726148432296,22.4238,135.29,135.22,23.26927732]
["bitfinex","SOLUSD",1726148432492,22.4238,135.29,135.24,23.01829732]
["bitfinex","SOLUSD",1726148432796,22.4238,135.29,135.25,0.25098]
["bitfinex","SOLUSD",1726148433803,22.4238,135.29,135.25,0.12549]
["bitfinex","SOLUSD",1726148434117,23.776884,135.28,135.23,20.0]
["bitfinex","SOLUSD",1726148434392,22.4238,135.29,135.23,20.0]
["bitfinex","SOLUSD",1726148435178,22.4238,135.29,135.24,0.25098]
["bitfinex","SOLUSD",1726148436308,22.4238,135.29,135.25,20.0]
["bitfinex","SOLUSD",1726148436898,59.05383822,135.29,135.25,20.0]
["bitfinex","SOLUSD",1726148437074,22.4238,135.29,135.25,20.0]
["bitfinex","SOLUSD",1726148437269,59.05383822,135.29,135.25,20.0]
["bitfinex","SOLUSD",1726148437686,22.4238,135.29,135.25,20.0]
["bitfinex","SOLUSD",1726148438296,22.4238,135.29,135.26,23.01829732]
["bitfinex","SOLUSD",1726148438686,22.4238,135.29,135.25,20.0]
["bitfinex","SOLUSD",1726148438883,22.4238,135.29,135.26,0.12549]
["bitfinex","SOLUSD",1726148439474,22.4238,135.29,135.25,20.0]
["bitfinex","SOLUSD",1726148443181,22.872,135.34,135.26,23.26927732]
["bitfinex","SOLUSD",1726148444202,22.872,135.34,135.28,23.01829732]
["bitfinex","SOLUSD",1726148445107,22.872,135.34,135.3,23.01829732]
["bitfinex","SOLUSD",1726148445803,22.872,135.34,135.28,23.01829732]
["bitfinex","SOLUSD",1726148445979,22.872,135.34,135.29,20.12549]
["bitfinex","SOLUSD",1726148448504,22.872,135.34,135.3,23.01829732]
["bitfinex","SOLUSD",1726148451008,23.776884,135.33,135.29,20.12549]
["bitfinex","SOLUSD",1726148451218,23.776884,135.33,135.29,20.0]
["bitfinex","SOLUSD",1726148451807,23.776884,135.33,135.27,20.0]
["bitfinex","SOLUSD",1726148452307,25.62444895,135.33,135.27,20.0]
["bitfinex","SOLUSD",1726148452606,24.1921124,135.32,135.24,23.01829732]
["bitfinex","SOLUSD",1726148452909,23.776884,135.31,135.24,23.01829732]
["bitfinex","SOLUSD",1726148453290,25.62487824,135.31,135.24,23.01829732]
["bitfinex","SOLUSD",1726148453694,23.776884,135.31,135.24,23.01829732]
["bitfinex","SOLUSD",1726148454902,25.62493482,135.31,135.25,20.0]
["bitfinex","SOLUSD",1726148455113,23.776884,135.31,135.25,20.0]
["bitfinex","SOLUSD",1726148456487,22.3445,135.32,135.26,23.01829732]
["bitfinex","SOLUSD",1726148456698,22.3445,135.32,135.27,0.12549]
["bitfinex","SOLUSD",1726148456893,22.3445,135.32,135.26,23.01829732]
["bitfinex","SOLUSD",1726148457811,23.776884,135.31,135.26,23.01829732]
["bitfinex","SOLUSD",1726148458115,23.776884,135.31,135.25,20.0]
["bitfinex","SOLUSD",1726148459199,25.62472283,135.31,135.25,20.0]
["bitfinex","SOLUSD",1726148461492,23.776884,135.31,135.25,20.0]
["bitfinex","SOLUSD",1726148461720,22.3445,135.32,135.26,23.01829732]
["bitfinex","SOLUSD",1726148463327,22.3445,135.32,135.27,20.12549]
["bitfinex","SOLUSD",1726148463493,22.3445,135.32,135.28,23.01829732]
["bitfinex","SOLUSD",1726148464212,22.3445,135.32,135.29,0.12549]
["bitfinex","SOLUSD",1726148464592,22.3445,135.32,135.28,23.01829732]
["bitfinex","SOLUSD",1726148465713,22.3445,135.32,135.29,0.8]
["bitfinex","SOLUSD",1726148466615,22.3445,135.32,135.28,23.01829732]
["bitfinex","SOLUSD",1726148467124,22.4047464,135.32,135.28,23.01829732]
["bitfinex","SOLUSD",1726148467818,22.4047464,135.32,135.3,23.01829732]
["bitfinex","SOLUSD",1726148469827,23.776884,135.31,135.26,23.01829732]
["bitfinex","SOLUSD",1726148470000,22.4047464,135.32,135.28,23.01829732]
["bitfinex","SOLUSD",1726148470698,23.776884,135.31,135.27,20.0]
["bitfinex","SOLUSD",1726148471327,25.6245546,135.31,135.27,20.0]
["bitfinex","SOLUSD",1726148471524,25.6245546,135.31,135.26,23.01829732]
["bitfinex","SOLUSD",1726148472115,25.6245546,135.31,135.24,23.01829732]
["bitfinex","SOLUSD",1726148472627,25.6245546,135.31,135.18,8.95051671]
["bitfinex","SOLUSD",1726148472628,23.776884,135.29,135.22,23.01829732]
["bitfinex","SOLUSD",1726148473332,23.776884,135.29,135.24,23.01829732]
["bitfinex","SOLUSD",1726148474199,25.62488825,135.29,135.23,20.0]
["bitfinex","SOLUSD",1726148474403,23.776884,135.27,135.23,20.0]
["bitfinex","SOLUSD",1726148474908,23.776884,135.27,135.22,20.0]
["bitfinex","SOLUSD",1726148475318,23.776884,135.28,135.22,20.0]
["bitfinex","SOLUSD",1726148475632,23.776884,135.26,135.22,20.0]
["bitfinex","SOLUSD",1726148476124,25.62542843,135.26,135.2,20.0]
["bitfinex","SOLUSD",1726148476333,25.62542843,135.26,135.19,24.30631332]
["bitfinex","SOLUSD",1726148476708,23.776884,135.26,135.19,24.30631332]
["bitfinex","SOLUSD",1726148477255,25.6254245,135.26,135.19,24.30631332]
["bitfinex","SOLUSD",1726148477721,23.776884,135.26,135.2,20.0]
["bitfinex","SOLUSD",1726148478325,22.7736,135.27,135.22,20.0]
["bitfinex","SOLUSD",1726148478533,22.7736,135.27,135.23,23.01829732]
["bitfinex","SOLUSD",1726148478836,1.84822981,135.26,135.22,20.0]
["bitfinex","SOLUSD",1726148479131,1.84822981,135.26,135.2,20.0]
["bitfinex","SOLUSD",1726148479332,1.84822981,135.26,135.19,24.30631332]
["bitfinex","SOLUSD",1726148479749,23.776884,135.25,135.19,24.30631332]
["bitfinex","SOLUSD",1726148480029,23.776884,135.26,135.19,24.30631332]
["bitfinex","SOLUSD",1726148480238,25.62565961,135.26,135.19,24.30631332]
["bitfinex","SOLUSD",1726148480416,22.7736,135.27,135.22,20.0]
["bitfinex","SOLUSD",1726148480621,22.7736,135.27,135.23,23.01829732]
["bitfinex","SOLUSD",1726148481507,22.2736,135.27,135.25,23.01829732]
["bitfinex","SOLUSD",1726148482442,15.7071,135.27,135.26,20.0]
["bitfinex","SOLUSD",1726148483226,15.7071,135.27,135.25,23.01829732]
["bitfinex","SOLUSD",1726148484116,15.7071,135.27,135.26,21.32]
["bitfinex","SOLUSD",1726148484638,15.7071,135.27,135.26,41.32]
["bitfinex","SOLUSD",1726148484837,22.4506464,135.3,135.26,21.32]
["bitfinex","SOLUSD",1726148485521,22.4506464,135.3,135.29,23.01829732]
["bitfinex","SOLUSD",1726148486123,0.0602464,135.3,135.29,43.01829732]
["bitfinex","SOLUSD",1726148486539,0.0602464,135.3,135.29,43.14378732]
["bitfinex","SOLUSD",1726148486730,0.0602464,135.3,135.29,43.01829732]
["bitfinex","SOLUSD",1726148487847,0.0602464,135.3,135.29,43.14378732]
["bitfinex","SOLUSD",1726148488540,0.0602464,135.3,135.29,43.01829732]
["bitfinex","SOLUSD",1726148490545,22.5747,135.33,135.29,43.01829732]
["bitfinex","SOLUSD",1726148490546,23.776884,135.32,135.29,43.01829732]
["bitfinex","SOLUSD",1726148491117,23.776884,135.32,135.27,43.01829732]
["bitfinex","SOLUSD",1726148492743,1.84766182,135.31,135.26,21.32]
["bitfinex","SOLUSD",1726148492948,23.776884,135.3,135.26,21.32]
["bitfinex","SOLUSD",1726148493130,23.776884,135.3,135.27,23.01829732]
["bitfinex","SOLUSD",1726148493322,23.776884,135.31,135.27,23.01829732]
["bitfinex","SOLUSD",1726148494132,23.776884,135.32,135.27,23.01829732]
["bitfinex","SOLUSD",1726148494654,25.6246264,135.32,135.27,23.01829732]
["bitfinex","SOLUSD",1726148494831,25.6246264,135.32,135.26,21.32]
["bitfinex","SOLUSD",1726148496051,25.6246264,135.32,135.26,20.0]
["bitfinex","SOLUSD",1726148496647,23.776884,135.32,135.25,23.01829732]
["bitfinex","SOLUSD",1726148496848,25.62510891,135.32,135.25,23.01829732]
["bitfinex","SOLUSD",1726148497366,23.776884,135.26,135.21,1.28775064]
["bitfinex","SOLUSD",1726148497526,23.776884,135.26,135.19,23.01829732]
["bitfinex","SOLUSD",1726148497527,23.776884,135.24,135.19,23.01829732]
["bitfinex","SOLUSD",1726148498153,22.0745,135.21,135.18,1.60022876]
["bitfinex","SOLUSD",1726148498455,22.0745,135.21,135.18,0.3120257]
["bitfinex","SOLUSD",1726148498842,23.776884,135.2,135.18,0.3120257]
["bitfinex","SOLUSD",1726148499959,25.62613748,135.2,135.18,0.3120257]
["bitfinex","SOLUSD",1726148500360,25.62613748,135.2,135.13,23.33032302]
["bitfinex","SOLUSD",1726148500361,25.62613748,135.2,135.13,1.60080144]
["bitfinex","SOLUSD",1726148500531,0.12549,135.19,135.13,0.3120257]
["bitfinex","SOLUSD",1726148500842,23.776884,135.16,135.13,0.3120257]
["bitfinex","SOLUSD",1726148501034,23.776884,135.14,135.13,0.3120257]
["bitfinex","SOLUSD",1726148502350,23.776884,135.14,135.09,0.3120257]
["bitfinex","SOLUSD",1726148502351,23.776884,135.15,135.09,0.3120257]
["bitfinex","SOLUSD",1726148502552,23.776884,135.13,135.09,0.3120257]
["bitfinex","SOLUSD",1726148506455,22.6254,135.17,135.09,0.3120257]
["bitfinex","SOLUSD",1726148507832,23.776884,135.16,135.11,20.0]
["bitfinex","SOLUSD",1726148509130,25.62688307,135.16,135.11,20.0]
["bitfinex","SOLUSD",1726148509360,23.776884,135.16,135.11,20.0]
["bitfinex","SOLUSD",1726148510456,1.8500718,135.16,135.11,20.0]
["bitfinex","SOLUSD",1726148510959,22.6254,135.17,135.11,20.0]
["bitfinex","SOLUSD",1726148511747,25.75246022,135.16,135.09,1.60110615]
["bitfinex","SOLUSD",1726148511950,25.75246022,135.16,135.09,0.3120257]
["bitfinex","SOLUSD",1726148513552,0.12549,135.15,135.09,0.3120257]
["bitfinex","SOLUSD",1726148513744,23.776884,135.13,135.09,0.3120257]
["bitfinex","SOLUSD",1726148513940,23.776884,135.11,135.09,0.3120257]
["bitfinex","SOLUSD",1726148514341,47.03227897,135.1,135.09,0.3120257]
["bitfinex","SOLUSD",1726148514743,45.181684,135.1,135.09,0.3120257]
["bitfinex","SOLUSD",1726148518251,21.8642,135.19,135.09,0.3120257]
["bitfinex","SOLUSD",1726148518771,1.85034526,135.18,135.09,0.3120257]
["bitfinex","SOLUSD",1726148518969,1.85037664,135.17,135.09,0.3120257]
["bitfinex","SOLUSD",1726148520373,23.902374,135.16,135.09,0.3120257]
["bitfinex","SOLUSD",1726148520551,23.776884,135.14,135.09,0.3120257]
["bitfinex","SOLUSD",1726148520751,1.85067857,135.13,135.09,0.3120257]
["bitfinex","SOLUSD",1726148521052,23.776884,135.12,135.09,0.3120257]
["bitfinex","SOLUSD",1726148521470,23.776884,135.1,135.09,0.3120257]
["bitfinex","SOLUSD",1726148522948,40.180784,135.1,135.09,0.3120257]
["bitfinex","SOLUSD",1726148524861,46.642784,135.1,135.09,0.3120257]
["bitfinex","SOLUSD",1726148526175,46.768274,135.1,135.09,0.3120257]
["bitfinex","SOLUSD",1726148526579,46.642784,135.1,135.09,0.3120257]
["bitfinex","SOLUSD",1726148527751,46.642784,135.1,135.09,0.2046639]
["bitfinex","SOLUSD",1726148528145,22.8659,135.1,135.09,0.2046639]
["bitfinex","SOLUSD",1726148528345,21.9447,135.16,135.09,0.2046639]
["bitfinex","SOLUSD",1726148528642,21.9447,135.16,135.1,23.06280598]
["bitfinex","SOLUSD",1726148529871,21.9447,135.16,135.12,23.06280598]
["bitfinex","SOLUSD",1726148530375,22.3886,135.2,135.12,23.06280598]
["bitfinex","SOLUSD",1726148530557,22.3886,135.2,135.14,23.06280598]
["bitfinex","SOLUSD",1726148530760,22.3886,135.2,135.12,16.86]
["bitfinex","SOLUSD",1726148530761,22.3886,135.2,135.16,23.06280598]
["bitfinex","SOLUSD",1726148532563,23.776884,135.19,135.16,23.06280598]
["bitfinex","SOLUSD",1726148533676,23.776884,135.19,135.14,23.06280598]
["bitfinex","SOLUSD",1726148533848,23.776884,135.19,135.15,20.0]
["bitfinex","SOLUSD",1726148537486,23.776884,135.19,135.16,23.06280598]
["bitfinex","SOLUSD",1726148538557,22.3886,135.2,135.16,23.87280598]
["bitfinex","SOLUSD",1726148542980,6.3838,135.2,135.16,23.87280598]
["bitfinex","SOLUSD",1726148543157,0.0749476,135.21,135.18,23.06280598]
["bitfinex","SOLUSD",1726148544058,0.0749476,135.21,135.2,23.06280598]
["bitfinex","SOLUSD",1726148544774,0.0749476,135.21,135.19,20.0]
["bitfinex","SOLUSD",1726148545283,0.0749476,135.21,135.2,0.12549]
["bitfinex","SOLUSD",1726148545950,0.2796115,135.25,135.2,43.18829598]
["bitfinex","SOLUSD",1726148546167,0.2796115,135.25,135.21,20.0]
["bitfinex","SOLUSD",1726148547478,24.0564955,135.25,135.21,20.0]
["bitfinex","SOLUSD",1726148548063,0.2796115,135.25,135.21,20.0]
["bitfinex","SOLUSD",1726148553684,23.776884,135.24,135.19,43.06280598]
["bitfinex","SOLUSD",1726148554880,23.776884,135.24,135.21,23.06280598]
["bitfinex","SOLUSD",1726148556405,0.2796115,135.25,135.21,23.06280598]
["bitfinex","SOLUSD",1726148557900,2.1282749,135.25,135.21,23.06280598]
["bitfinex","SOLUSD",1726148558083,23.776884,135.24,135.21,23.06280598]
["bitfinex","SOLUSD",1726148559592,23.776884,135.24,135.19,43.06280598]
["bitfinex","SOLUSD",1726148561184,25.62592928,135.24,135.19,43.06280598]
["bitfinex","SOLUSD",1726148561391,23.776884,135.24,135.19,23.06280598]
["bitfinex","SOLUSD",1726148561688,23.776884,135.22,135.18,19.81]
["bitfinex","SOLUSD",1726148561997,0.4051015,135.25,135.18,19.81]
["bitfinex","SOLUSD",1726148561998,23.776884,135.2,135.18,19.81]
["bitfinex","SOLUSD",1726148562507,25.62646776,135.2,135.13,32.01822434]
["bitfinex","SOLUSD",1726148562674,23.776884,135.2,135.13,32.01822434]
["bitfinex","SOLUSD",1726148563182,23.776884,135.2,135.15,20.0]
["bitfinex","SOLUSD",1726148563774,23.776884,135.2,135.15,43.06280598]
["bitfinex","SOLUSD",1726148564401,22.8987,135.21,135.17,23.06280598]
["bitfinex","SOLUSD",1726148564586,22.652,135.24,135.17,23.06280598]
["bitfinex","SOLUSD",1726148565877,23.776884,135.23,135.17,23.06280598]
["bitfinex","SOLUSD",1726148566085,23.776884,135.23,135.19,23.06280598]
["bitfinex","SOLUSD",1726148567080,22.652,135.24,135.19,23.06280598]
["bitfinex","SOLUSD",1726148567903,22.652,135.24,135.21,23.06280598]
["bitfinex","SOLUSD",1726148568578,0.2796115,135.25,135.21,23.06280598]
["bitfinex","SOLUSD",1726148568777,0.2796115,135.25,135.2,20.0]
["bitfinex","SOLUSD",1726148569304,24.0564955,135.25,135.2,20.0]
["bitfinex","SOLUSD",1726148569488,23.776884,135.23,135.2,20.0]
["bitfinex","SOLUSD",1726148570796,23.776884,135.21,135.19,23.06280598]
["bitfinex","SOLUSD",1726148571096,23.776884,135.21,135.18,20.0]
["bitfinex","SOLUSD",1726148574299,23.776884,135.21,135.17,23.06280598]
["bitfinex","SOLUSD",1726148575083,23.776884,135.19,135.16,20.0]
["bitfinex","SOLUSD",1726148575306,23.776884,135.21,135.15,30.77021817]
["bitfinex","SOLUSD",1726148578402,23.776884,135.19,135.15,23.06280598]
["bitfinex","SOLUSD",1726148582289,23.776884,135.21,135.17,23.06280598]
["bitfinex","SOLUSD",1726148582493,22.1511,135.22,135.17,23.06280598]
["bitfinex","SOLUSD",1726148583109,1.84910667,135.21,135.17,23.06280598]
["bitfinex","SOLUSD",1726148583314,22.1511,135.22,135.17,23.06280598]
["bitfinex","SOLUSD",1726148583489,1.84927335,135.21,135.16,20.0]
["bitfinex","SOLUSD",1726148583693,23.776884,135.2,135.16,20.0]
["bitfinex","SOLUSD",1726148583910,23.776884,135.21,135.17,23.06280598]
["bitfinex","SOLUSD",1726148584504,23.776884,135.19,135.14,23.06280598]
["bitfinex","SOLUSD",1726148584796,23.776884,135.17,135.14,23.06280598]
["bitfinex","SOLUSD",1726148587607,23.776884,135.15,135.12,24.35090512]
["bitfinex","SOLUSD",1726148588206,23.776884,135.15,135.12,23.06280598]
["bitfinex","SOLUSD",1726148590821,21.6019,135.16,135.14,23.06280598]
["bitfinex","SOLUSD",1726148591224,21.6019,135.16,135.12,32.01822434]
["bitfinex","SOLUSD",1726148591425,21.6019,135.16,135.12,23.06280598]
["bitfinex","SOLUSD",1726148592791,23.776884,135.15,135.12,23.06280598]
["bitfinex","SOLUSD",1726148593397,21.6019,135.16,135.13,20.0]
["bitfinex","SOLUSD",1726148593704,21.6019,135.16,135.14,23.06280598]
["bitfinex","SOLUSD",1726148593908,23.88739275,135.24,135.14,23.06280598]
["bitfinex","SOLUSD",1726148594207,22.0377,135.24,135.14,23.06280598]
["bitfinex","SOLUSD",1726148594923,1.84957976,135.23,135.14,23.06280598]
["bitfinex","SOLUSD",1726148595721,23.776884,135.2,135.12,23.06280598]
["bitfinex","SOLUSD",1726148596030,23.776884,135.18,135.11,21.52812388]
["bitfinex","SOLUSD",1726148596517,1.85015448,135.17,135.11,21.52812388]
["bitfinex","SOLUSD",1726148596823,25.62716384,135.16,135.11,0.239783]
["bitfinex","SOLUSD",1726148597027,23.776884,135.14,135.11,0.239783]
["bitfinex","SOLUSD",1726148597604,25.62720628,135.14,135.11,0.239783]
["bitfinex","SOLUSD",1726148597845,23.776884,135.12,135.11,0.239783]
["bitfinex","SOLUSD",1726148598911,23.776884,135.14,135.11,0.239783]
["bitfinex","SOLUSD",1726148599810,22.7533,135.15,135.12,23.06280598]
["bitfinex","SOLUSD",1726148600026,253.782595,135.25,135.12,23.06280598]
["bitfinex","SOLUSD",1726148600027,15.8912,135.18,135.12,23.06280598]
["bitfinex","SOLUSD",1726148600433,15.8912,135.18,135.11,0.239783]
["bitfinex","SOLUSD",1726148600434,15.8912,135.18,135.14,23.06280598]
["bitfinex","SOLUSD",1726148602235,15.8912,135.18,135.15,20.0]
["bitfinex","SOLUSD",1726148604438,25.62646468,135.17,135.13,20.0]
["bitfinex","SOLUSD",1726148604636,23.776884,135.15,135.11,0.239783]
["bitfinex","SOLUSD",1726148604819,23.776884,135.17,135.11,0.239783]
["bitfinex","SOLUSD",1726148605021,23.776884,135.17,135.12,23.06280598]
["bitfinex","SOLUSD",1726148605616,23.776884,135.15,135.12,23.06280598]
["bitfinex","SOLUSD",1726148605835,23.776884,135.17,135.12,23.06280598]
["bitfinex","SOLUSD",1726148606126,23.776884,135.15,135.13,16.86]
["bitfinex","SOLUSD",1726148607642,23.776884,135.15,135.11,0.239783]
["bitfinex","SOLUSD",1726148608427,23.776884,135.16,135.11,0.239783]
["bitfinex","SOLUSD",1726148608747,1.85007143,135.17,135.11,0.239783]
["bitfinex","SOLUSD",1726148608748,23.776884,135.17,135.11,0.239783]
["bitfinex","SOLUSD",1726148608945,23.776884,135.17,135.12,23.06280598]
["bitfinex","SOLUSD",1726148610069,25.62682074,135.17,135.12,23.06280598]
["bitfinex","SOLUSD",1726148610621,23.776884,135.17,135.12,23.06280598]
["bitfinex","SOLUSD",1726148612852,1.84981145,135.16,135.12,23.06280598]
["bitfinex","SOLUSD",1726148613151,23.776884,135.15,135.13,16.86]
["bitfinex","SOLUSD",1726148613327,25.62692542,135.14,135.13,16.86]
["bitfinex","SOLUSD",1726148613528,25.62697196,135.14,135.13,16.86]
["bitfinex","SOLUSD",1726148613830,23.776884,135.14,135.13,16.86]
["bitfinex","SOLUSD",1726148614032,23.776884,135.14,135.11,20.239783]
["bitfinex","SOLUSD",1726148614249,23.776884,135.17,135.12,23.06280598]
["bitfinex","SOLUSD",1726148614756,23.776884,135.17,135.13,16.86]
["bitfinex","SOLUSD",1726148616250,23.776884,135.17,135.14,23.06280598]
["bitfinex","SOLUSD",1726148617529,15.8912,135.18,135.14,23.06280598]
["bitfinex","SOLUSD",1726148618944,23.776884,135.17,135.14,23.06280598]
["bitfinex","SOLUSD",1726148619259,15.8912,135.18,135.14,23.06280598]
["bitfinex","SOLUSD",1726148619423,16.3673,135.21,135.16,23.06280598]
["bitfinex","SOLUSD",1726148619629,16.3673,135.21,135.18,23.06280598]
["bitfinex","SOLUSD",1726148619846,16.3673,135.24,135.19,20.0]
["bitfinex","SOLUSD",1726148620549,16.3673,135.24,135.2,23.06280598]
["bitfinex","SOLUSD",1726148622057,23.776884,135.23,135.2,23.06280598]
["bitfinex","SOLUSD",1726148622652,23.776884,135.23,135.18,23.06280598]
["bitfinex","SOLUSD",1726148622653,1.84892803,135.22,135.18,23.06280598]
["bitfinex","SOLUSD",1726148622858,23.776884,135.23,135.14,20.0]
["bitfinex","SOLUSD",1726148623162,23.776884,135.23,135.17,23.06280598]
["bitfinex","SOLUSD",1726148623530,23.776884,135.23,135.16,23.06280598]
["bitfinex","SOLUSD",1726148623742,23.776884,135.23,135.17,20.0]
["bitfinex","SOLUSD",1726148624248,23.776884,135.23,135.18,23.06280598]
["bitfinex","SOLUSD",1726148624559,1.84910174,135.22,135.18,23.06280598]
["bitfinex","SOLUSD",1726148625863,23.776884,135.23,135.18,23.06280598]
["bitfinex","SOLUSD",1726148626569,23.776884,135.23,135.16,23.06280598]
["bitfinex","SOLUSD",1726148626739,23.776884,135.21,135.16,23.06280598]
["bitfinex","SOLUSD",1726148627063,23.776884,135.19,135.14,23.06280598]
["bitfinex","SOLUSD",1726148627230,23.776884,135.17,135.13,16.86]
["bitfinex","SOLUSD",1726148627965,23.776884,135.17,135.12,23.06280598]
["bitfinex","SOLUSD",1726148628459,23.776884,135.17,135.13,20.0]
["bitfinex","SOLUSD",1726148628859,25.62671734,135.17,135.11,9.19520136]
["bitfinex","SOLUSD",1726148629059,23.776884,135.17,135.11,9.19520136]
["bitfinex","SOLUSD",1726148629657,23.776884,135.17,135.12,23.06280598]
["bitfinex","SOLUSD",1726148631048,23.776884,135.15,135.12,23.06280598]
["bitfinex","SOLUSD",1726148631451,23.776884,135.16,135.12,23.06280598]
["bitfinex","SOLUSD",1726148631966,23.776884,135.17,135.12,23.06280598]
["bitfinex","SOLUSD",1726148632339,25.62681669,135.17,135.12,23.06280598]
["bitfinex","SOLUSD",1726148634244,25.62681669,135.17,135.11,20.239783]
["bitfinex","SOLUSD",1726148634443,25.62681669,135.17,135.11,0.239783]
["bitfinex","SOLUSD",1726148634661,6.1332,135.16,135.11,0.239783]
["bitfinex","SOLUSD",1726148634875,23.776884,135.14,135.11,0.239783]
["bitfinex","SOLUSD",1726148635048,1.85041299,135.13,135.11,0.239783]
["bitfinex","SOLUSD",1726148635356,23.776884,135.14,135.11,0.239783]
["bitfinex","SOLUSD",1726148635740,23.776884,135.15,135.11,0.239783]
["bitfinex","SOLUSD",1726148639749,6.1332,135.16,135.12,23.06280598]
["bitfinex","SOLUSD",1726148640073,16.4592,135.18,135.14,23.06280598]
["bitfinex","SOLUSD",1726148641466,1.84960077,135.17,135.13,20.0]
["bitfinex","SOLUSD",1726148641778,23.776884,135.16,135.13,20.0]
["bitfinex","SOLUSD",1726148641983,23.776884,135.17,135.13,20.0]
["bitfinex","SOLUSD",1726148642152,23.776884,135.15,135.11,20.239783]
["bitfinex","SOLUSD",1726148642678,1.8500891,135.14,135.11,20.239783]
["bitfinex","SOLUSD",1726148642859,23.776884,135.15,135.11,20.239783]
["bitfinex","SOLUSD",1726148643366,23.776884,135.17,135.11,20.239783]
["bitfinex","SOLUSD",1726148644972,1.85006331,135.17,135.13,20.0]
["bitfinex","SOLUSD",1726148645782,16.4592,135.18,135.13,20.0]
["bitfinex","SOLUSD",1726148645975,23.776884,135.17,135.13,20.0]
["bitfinex","SOLUSD",1726148646169,1.84988558,135.16,135.12,20.0]
["bitfinex","SOLUSD",1726148646380,23.776884,135.15,135.12,20.0]
["bitfinex","SOLUSD",1726148646971,23.776884,135.15,135.11,20.239783]
["bitfinex","SOLUSD",1726148647667,23.776884,135.17,135.11,20.239783]
["bitfinex","SOLUSD",1726148648080,23.776884,135.17,135.12,23.06280598]
["bitfinex","SOLUSD",1726148648380,1.84994616,135.16,135.12,23.06280598]
["bitfinex","SOLUSD",1726148648683,23.776884,135.15,135.11,20.239783]
["bitfinex","SOLUSD",1726148648880,16.4592,135.18,135.11,20.239783]
["bitfinex","SOLUSD",1726148649068,23.776884,135.17,135.12,23.06280598]
["bitfinex","SOLUSD",1726148651180,16.4592,135.18,135.14,23.06280598]
["bitfinex","SOLUSD",1726148652660,6.1943,135.19,135.15,20.0]
["bitfinex","SOLUSD",1726148652874,0.282595,135.25,135.16,23.06280598]
["bitfinex","SOLUSD",1726148652875,15.8336,135.21,135.16,23.06280598]
["bitfinex","SOLUSD",1726148653784,15.8336,135.21,135.14,23.06280598]
["bitfinex","SOLUSD",1726148653785,1.84937063,135.2,135.14,23.06280598]
["bitfinex","SOLUSD",1726148653958,1.84937063,135.2,135.15,20.0]
["bitfinex","SOLUSD",1726148654171,1.84937063,135.2,135.16,14.73863125]
["bitfinex","SOLUSD",1726148654357,1.84937063,135.2,135.13,20.12549]
["bitfinex","SOLUSD",1726148654358,23.776884,135.2,135.13,20.0]
["bitfinex","SOLUSD",1726148654555,23.776884,135.2,135.15,14.73863125]
["bitfinex","SOLUSD",1726148654774,25.62661017,135.2,135.15,14.73863125]
["bitfinex","SOLUSD",1726148655157,23.776884,135.2,135.15,14.73863125]
["bitfinex","SOLUSD",1726148655577,25.62660969,135.2,135.15,14.73863125]
["bitfinex","SOLUSD",1726148655990,1.84965367,135.19,135.17,14.73863125]
["bitfinex","SOLUSD",1726148656375,23.776884,135.2,135.17,14.73863125]
["bitfinex","SOLUSD",1726148657057,15.8336,135.21,135.17,14.73863125]
["bitfinex","SOLUSD",1726148657463,15.8336,135.21,135.19,14.73863125]
["bitfinex","SOLUSD",1726148657659,6.003,135.23,135.19,14.73863125]
["bitfinex","SOLUSD",1726148657976,6.003,135.23,135.21,14.73863125]
["bitfinex","SOLUSD",1726148658862,15.938395,135.25,135.21,14.73863125]
["bitfinex","SOLUSD",1726148659058,15.938395,135.25,135.23,14.73863125]
["bitfinex","SOLUSD",1726148659373,15.938395,135.25,135.16,8.95541836]
["bitfinex","SOLUSD",1726148659374,17.78709264,135.25,135.21,14.73863125]
["bitfinex","SOLUSD",1726148660396,23.776884,135.24,135.19,14.73863125]
["bitfinex","SOLUSD",1726148660567,23.776884,135.22,135.19,14.73863125]
["bitfinex","SOLUSD",1726148660766,23.776884,135.24,135.19,14.73863125]
["bitfinex","SOLUSD",1726148660967,23.776884,135.22,135.19,14.73863125]
["bitfinex","SOLUSD",1726148661569,23.776884,135.2,135.19,14.73863125]
["bitfinex","SOLUSD",1726148664191,23.776884,135.2,135.16,23.02182013]
["bitfinex","SOLUSD",1726148664379,23.776884,135.2,135.17,20.0]
["bitfinex","SOLUSD",1726148666575,23.776884,135.24,135.18,23.02182013]
["bitfinex","SOLUSD",1726148666784,23.776884,135.24,135.19,20.0]
["bitfinex","SOLUSD",1726148666993,15.938395,135.25,135.21,20.0]
["bitfinex","SOLUSD",1726148669006,17.78713945,135.25,135.18,20.0]
["bitfinex","SOLUSD",1726148669297,23.776884,135.24,135.18,20.0]
["bitfinex","SOLUSD",1726148671508,1.8490019,135.23,135.18,20.0]
["bitfinex","SOLUSD",1726148671805,23.776884,135.24,135.2,20.0]
["bitfinex","SOLUSD",1726148672208,23.776884,135.24,135.21,23.02182013]
["bitfinex","SOLUSD",1726148672584,25.62575848,135.24,135.21,23.02182013]
["bitfinex","SOLUSD",1726148678097,15.938395,135.25,135.22,20.0]
["bitfinex","SOLUSD",1726148679109,0.282595,135.25,135.23,23.02182013]
["bitfinex","SOLUSD",1726148684323,24.059479,135.25,135.21,23.02182013]
["bitfinex","SOLUSD",1726148684489,24.059479,135.25,135.22,36.85]
["bitfinex","SOLUSD",1726148684681,0.282595,135.25,135.23,23.02182013]
["bitfinex","SOLUSD",1726148685583,0.282595,135.25,135.22,20.0]
["bitfinex","SOLUSD",1726148685786,24.059479,135.25,135.2,20.0]
["bitfinex","SOLUSD",1726148686099,24.059479,135.25,135.2,14.73157003]
["bitfinex","SOLUSD",1726148686100,23.776884,135.23,135.2,14.73157003]
["bitfinex","SOLUSD",1726148686410,23.776884,135.23,135.18,14.73157003]
["bitfinex","SOLUSD",1726148686613,6.506,135.2,135.18,14.73157003]
["bitfinex","SOLUSD",1726148686820,23.776884,135.19,135.18,14.73157003]
["bitfinex","SOLUSD",1726148687192,6.506,135.2,135.18,14.73157003]
["bitfinex","SOLUSD",1726148688900,29.803184,135.23,135.18,14.73157003]
["bitfinex","SOLUSD",1726148689103,29.803184,135.23,135.15,1.28744179]
["bitfinex","SOLUSD",1726148689104,29.803184,135.23,135.2,14.73157003]
["bitfinex","SOLUSD",1726148692717,1.84921821,135.22,135.18,14.73157003]
["bitfinex","SOLUSD",1726148692910,23.776884,135.21,135.18,14.73157003]
["bitfinex","SOLUSD",1726148693115,1.84943639,135.2,135.18,14.73157003]
["bitfinex","SOLUSD",1726148693426,23.776884,135.19,135.18,14.73157003]
["bitfinex","SOLUSD",1726148693598,6.0263,135.23,135.18,14.73157003]
["bitfinex","SOLUSD",1726148693992,23.776884,135.22,135.18,14.73157003]
["bitfinex","SOLUSD",1726148695119,25.62626985,135.22,135.18,14.73157003]
["bitfinex","SOLUSD",1726148695614,23.776884,135.22,135.18,14.73157003]
["bitfinex","SOLUSD",1726148698019,23.776884,135.22,135.2,14.73157003]
["bitfinex","SOLUSD",1726148700196,23.776884,135.22,135.18,14.73157003]
["bitfinex","SOLUSD",1726148701325,6.0263,135.23,135.2,14.73157003]
["bitfinex","SOLUSD",1726148701536,6.0263,135.23,135.22,14.73157003]
["bitfinex","SOLUSD",1726148701706,15.3766,135.24,135.22,14.73157003]
["bitfinex","SOLUSD",1726148701707,0.282595,135.25,135.22,14.73157003]
["bitfinex","SOLUSD",1726148702195,0.282595,135.25,135.24,14.73157003]
["bitfinex","SOLUSD",1726148703030,0.282595,135.25,135.18,20.0]
["bitfinex","SOLUSD",1726148703228,1.84888432,135.24,135.21,14.73157003]
["bitfinex","SOLUSD",1726148703396,0.282595,135.25,135.22,20.0]
["bitfinex","SOLUSD",1726148703911,0.282595,135.25,135.21,14.73157003]
["bitfinex","SOLUSD",1726148704294,0.282595,135.25,135.23,14.73157003]
["bitfinex","SOLUSD",1726148706032,0.282595,135.25,135.24,20.0]
["bitfinex","SOLUSD",1726148706524,16.6553,135.28,135.24,20.0]
["bitfinex","SOLUSD",1726148706829,0.261189,135.29,135.27,14.73157003]
["bitfinex","SOLUSD",1726148707012,0.261189,135.29,135.19,20.0]
["bitfinex","SOLUSD",1726148707212,0.261189,135.29,135.26,14.73157003]
["bitfinex","SOLUSD",1726148708531,25.88637998,135.29,135.2,0.12549]
["bitfinex","SOLUSD",1726148708740,25.88637998,135.29,135.22,14.73157003]
["bitfinex","SOLUSD",1726148708741,16.2767,135.27,135.22,14.73157003]
["bitfinex","SOLUSD",1726148709027,25.62582098,135.26,135.22,14.73157003]
["bitfinex","SOLUSD",1726148710230,25.62582098,135.26,135.18,1.28572087]
["bitfinex","SOLUSD",1726148710231,25.62570796,135.26,135.2,23.01001752]
["bitfinex","SOLUSD",1726148710830,1.84882046,135.25,135.2,23.01001752]
["bitfinex","SOLUSD",1726148711135,23.776884,135.26,135.22,23.01001752]
["bitfinex","SOLUSD",1726148712128,22.8226,135.27,135.24,23.01001752]
["bitfinex","SOLUSD",1726148712513,23.776884,135.26,135.24,23.01001752]
["bitfinex","SOLUSD",1726148712832,23.776884,135.26,135.22,23.01001752]
["bitfinex","SOLUSD",1726148713128,23.776884,135.26,135.23,20.0]
["bitfinex","SOLUSD",1726148713507,22.8226,135.27,135.24,23.01001752]
["bitfinex","SOLUSD",1726148714101,22.8226,135.27,135.18,1.28572087]
["bitfinex","SOLUSD",1726148714102,25.62534596,135.26,135.18,1.28572087]
["bitfinex","SOLUSD",1726148714302,25.62534596,135.26,135.18,24.29573839]
["bitfinex","SOLUSD",1726148714542,25.62534596,135.26,135.16,39.87001752]
["bitfinex","SOLUSD",1726148714543,0.12549,135.25,135.16,39.87001752]
["bitfinex","SOLUSD",1726148714705,0.25098,135.25,135.16,39.87001752]
["bitfinex","SOLUSD",1726148714904,0.25098,135.25,135.16,41.15658286]
["bitfinex","SOLUSD",1726148715133,23.776884,135.24,135.18,23.01001752]
["bitfinex","SOLUSD",1726148716019,23.776884,135.22,135.18,23.01001752]
["bitfinex","SOLUSD",1726148716416,22.8226,135.27,135.18,23.01001752]
["bitfinex","SOLUSD",1726148716613,25.6258553,135.26,135.19,20.0]
["bitfinex","SOLUSD",1726148717913,22.8226,135.27,135.21,20.0]
["bitfinex","SOLUSD",1726148718228,1.84874197,135.26,135.21,20.0]
["bitfinex","SOLUSD",1726148718625,22.8226,135.27,135.21,20.0]
["bitfinex","SOLUSD",1726148718932,22.8226,135.27,135.24,23.01001752]
["bitfinex","SOLUSD",1726148719311,22.8226,135.27,135.22,23.01001752]
["bitfinex","SOLUSD",1726148719525,22.8226,135.27,135.23,20.0]
["bitfinex","SOLUSD",1726148720444,22.8226,135.27,135.24,23.01001752]
["bitfinex","SOLUSD",1726148721234,22.1229,135.3,135.25,20.0]
["bitfinex","SOLUSD",1726148722437,22.1229,135.3,135.24,23.01001752]
["bitfinex","SOLUSD",1726148722438,24.038073,135.29,135.24,23.01001752]
["bitfinex","SOLUSD",1726148722636,23.776884,135.27,135.23,20.0]
["bitfinex","SOLUSD",1726148722943,23.776884,135.25,135.23,20.0]
["bitfinex","SOLUSD",1726148723443,23.776884,135.25,135.22,23.01001752]
["bitfinex","SOLUSD",1726148726857,45.527184,135.25,135.16,25.83730622]
["bitfinex","SOLUSD",1726148727019,1.84925141,135.24,135.17,23.01001752]
["bitfinex","SOLUSD",1726148727347,45.652674,135.25,135.17,23.01001752]
["bitfinex","SOLUSD",1726148727820,45.527184,135.25,135.17,23.01001752]
["bitfinex","SOLUSD",1726148728015,23.776884,135.23,135.17,23.01001752]
["bitfinex","SOLUSD",1726148728336,45.527184,135.25,135.18,20.0]
["bitfinex","SOLUSD",1726148730242,0.25098,135.24,135.17,23.01001752]
["bitfinex","SOLUSD",1726148730546,23.776884,135.21,135.15,0.261189]
["bitfinex","SOLUSD",1726148730751,23.776884,135.19,135.15,0.261189]
["bitfinex","SOLUSD",1726148731154,23.776884,135.17,135.15,0.261189]
["bitfinex","SOLUSD",1726148731452,25.62677936,135.16,135.15,0.261189]
["bitfinex","SOLUSD",1726148731625,41.88027936,135.16,135.15,0.261189]
["bitfinex","SOLUSD",1726148731827,40.030384,135.16,135.15,0.261189]
["bitfinex","SOLUSD",1726148733726,40.155874,135.16,135.15,0.261189]
["bitfinex","SOLUSD",1726148734124,40.030384,135.16,135.15,0.261189]
["bitfinex","SOLUSD",1726148735751,40.155874,135.16,135.15,0.261189]
["bitfinex","SOLUSD",1726148736255,40.030384,135.16,135.15,0.261189]
["bitfinex","SOLUSD",1726148738262,6.2962,135.2,135.15,0.261189]
["bitfinex","SOLUSD",1726148738564,22.3852,135.2,135.16,20.0]
["bitfinex","SOLUSD",1726148740248,23.776884,135.19,135.16,20.0]
["bitfinex","SOLUSD",1726148741960,22.2205,135.24,135.17,23.01001752]
["bitfinex","SOLUSD",1726148742478,1.84931394,135.23,135.17,23.01001752]
["bitfinex","SOLUSD",1726148742837,22.2205,135.24,135.17,23.01001752]
["bitfinex","SOLUSD",1726148743257,22.2205,135.24,135.19,23.01001752]
["bitfinex","SOLUSD",1726148743460,22.2205,135.24,135.21,23.01001752]
["bitfinex","SOLUSD",1726148743665,15.1002,135.27,135.23,23.01001752]
["bitfinex","SOLUSD",1726148744483,6.597,135.28,135.23,23.01001752]
["bitfinex","SOLUSD",1726148744768,0.261189,135.29,135.25,23.01001752]
["bitfinex","SOLUSD",1726148745479,0.261189,135.29,135.23,23.01001752]
["bitfinex","SOLUSD",1726148745851,0.261189,135.29,135.24,20.0]
["bitfinex","SOLUSD",1726148746071,0.261189,135.29,135.25,23.01001752]
["bitfinex","SOLUSD",1726148746553,0.261189,135.29,135.26,20.0]
["bitfinex","SOLUSD",1726148747555,0.261189,135.29,135.25,23.01001752]
["bitfinex","SOLUSD",1726148748581,0.261189,135.29,135.2,20.0]
["bitfinex","SOLUSD",1726148748873,0.261189,135.29,135.25,20.0]
["bitfinex","SOLUSD",1726148749773,0.261189,135.29,135.26,23.01001752]
["bitfinex","SOLUSD",1726148750487,0.261189,135.29,135.24,23.01001752]
["bitfinex","SOLUSD",1726148750965,0.261189,135.29,135.25,20.0]
["bitfinex","SOLUSD",1726148751667,23.776884,135.28,135.25,20.0]
["bitfinex","SOLUSD",1726148752587,23.776884,135.28,135.24,23.01001752]
["bitfinex","SOLUSD",1726148752878,23.776884,135.26,135.23,20.0]
["bitfinex","SOLUSD",1726148753265,23.776884,135.26,135.22,23.01001752]
["bitfinex","SOLUSD",1726148755187,23.776884,135.26,135.23,20.0]
["bitfinex","SOLUSD",1726148756385,1.84862195,135.25,135.23,20.0]
["bitfinex","SOLUSD",1726148756681,23.776884,135.26,135.23,20.0]
["bitfinex","SOLUSD",1726148760463,23.2179,135.27,135.23,20.0]
["bitfinex","SOLUSD",1726148760672,23.2179,135.27,135.24,23.01001752]
["bitfinex","SOLUSD",1726148760887,23.2179,135.27,135.23,20.0]
["bitfinex","SOLUSD",1726148762388,1.84871634,135.26,135.22,23.01001752]
["bitfinex","SOLUSD",1726148762689,23.776884,135.26,135.22,23.01001752]
["bitfinex","SOLUSD",1726148762862,25.62577081,135.26,135.2,23.01001752]
["bitfinex","SOLUSD",1726148763262,25.62577081,135.26,135.21,16.85]
["bitfinex","SOLUSD",1726148763687,23.776884,135.26,135.21,16.85]
["bitfinex","SOLUSD",1726148764186,23.776884,135.26,135.21,20.0]
["bitfinex","SOLUSD",1726148764565,23.776884,135.24,135.15,6.51075597]
["bitfinex","SOLUSD",1726148764762,15.1255,135.21,135.15,23.27120652]
["bitfinex","SOLUSD",1726148764996,25.6263105,135.2,135.16,16.86]
["bitfinex","SOLUSD",1726148766059,23.776884,135.2,135.17,23.01001752]
["bitfinex","SOLUSD",1726148767795,21.7857,135.21,135.17,23.01001752]
["bitfinex","SOLUSD",1726148769272,23.776884,135.2,135.17,23.01001752]
["bitfinex","SOLUSD",1726148769469,23.776884,135.18,135.16,20.0]
["bitfinex","SOLUSD",1726148769672,23.776884,135.18,135.17,0.8]
["bitfinex","SOLUSD",1726148770481,23.776884,135.18,135.15,23.27120652]
["bitfinex","SOLUSD",1726148771582,23.776884,135.18,135.15,0.261189]
["bitfinex","SOLUSD",1726148773275,23.776884,135.16,135.15,0.261189]
["bitfinex","SOLUSD",1726148773967,45.151984,135.16,135.15,0.261189]
["bitfinex","SOLUSD",1726148774167,45.151984,135.16,135.12,0.8]
["bitfinex","SOLUSD",1726148774168,47.2533846,135.16,135.12,0.8]
["bitfinex","SOLUSD",1726148774390,0.25098,135.15,135.12,0.8]
["bitfinex","SOLUSD",1726148774570,23.776884,135.13,135.12,0.8]
["bitfinex","SOLUSD",1726148774776,24.027864,135.13,135.11,0.261189]
["bitfinex","SOLUSD",1726148775088,24.027864,135.13,135.07,0.261189]
["bitfinex","SOLUSD",1726148775089,23.776884,135.11,135.07,0.261189]
["bitfinex","SOLUSD",1726148775298,23.776884,135.09,135.07,0.261189]
["bitfinex","SOLUSD",1726148775481,23.776884,135.07,135.03,0.261189]
["bitfinex","SOLUSD",1726148775681,0.25098,135.06,135.03,0.261189]
["bitfinex","SOLUSD",1726148775888,0.12549,135.06,135.03,0.261189]
["bitfinex","SOLUSD",1726148776076,1.85147017,135.06,135.03,0.261189]
["bitfinex","SOLUSD",1726148776277,23.776884,135.07,135.03,0.261189]
["bitfinex","SOLUSD",1726148776278,23.902374,135.07,135.03,0.261189]
["bitfinex","SOLUSD",1726148777091,23.776884,135.05,135.03,0.261189]
["bitfinex","SOLUSD",1726148777306,48.27601455,135.04,135.03,0.261189]
["bitfinex","SOLUSD",1726148777562,46.424174,135.04,135.03,0.261189]
["bitfinex","SOLUSD",1726148778305,46.549664,135.04,135.03,0.261189]
["bitfinex","SOLUSD",1726148778793,23.776884,135.03,134.99,0.261189]
["bitfinex","SOLUSD",1726148779796,1.85210434,135.02,134.99,0.261189]
["bitfinex","SOLUSD",1726148779993,22.77278,135.04,134.99,0.203364]
["bitfinex","SOLUSD",1726148779994,23.776884,135.0,134.99,0.203364]
["bitfinex","SOLUSD",1726148781889,22.77278,135.04,134.99,0.203364]
["bitfinex","SOLUSD",1726148782091,23.776884,135.03,134.99,0.203364]
["bitfinex","SOLUSD",1726148782392,22.5218,135.04,134.99,0.203364]
["bitfinex","SOLUSD",1726148782588,22.5218,135.04,134.99,23.21338152]
["bitfinex","SOLUSD",1726148782813,16.1638,135.04,135.01,23.01001752]
["bitfinex","SOLUSD",1726148782996,6.2535,135.07,135.01,23.01001752]
["bitfinex","SOLUSD",1726148783810,6.2535,135.07,135.03,23.01001752]
["bitfinex","SOLUSD",1726148784021,16.3063,135.08,135.03,23.01001752]
["bitfinex","SOLUSD",1726148784311,16.3063,135.08,135.03,36.90868334]
["bitfinex","SOLUSD",1726148785502,23.776884,135.07,135.03,36.90868334]
["bitfinex","SOLUSD",1726148786916,23.776884,135.07,135.04,20.0]
["bitfinex","SOLUSD",1726148787616,23.776884,135.05,135.01,20.0]
["bitfinex","SOLUSD",1726148787799,23.776884,135.03,135.01,20.0]
["bitfinex","SOLUSD",1726148788001,23.776884,135.05,135.01,20.0]
["bitfinex","SOLUSD",1726148788907,23.776884,135.03,135.01,20.0]
["bitfinex","SOLUSD",1726148789527,23.776884,135.03,134.99,0.203364]
["bitfinex","SOLUSD",1726148789716,23.776884,135.03,134.99,37.11204734]
["bitfinex","SOLUSD",1726148789916,23.776884,135.07,134.99,37.11204734]
["bitfinex","SOLUSD",1726148790100,25.62843822,135.07,134.99,37.11204734]
["bitfinex","SOLUSD",1726148790303,23.776884,135.07,134.99,37.11204734]
["bitfinex","SOLUSD",1726148791002,25.62843695,135.07,135.0,20.0]
["bitfinex","SOLUSD",1726148791218,0.12549,135.06,134.99,0.203364]
["bitfinex","SOLUSD",1726148791600,0.25098,135.06,134.99,0.203364]
["bitfinex","SOLUSD",1726148792214,29.948984,135.05,134.99,0.203364]
["bitfinex","SOLUSD",1726148792394,23.776884,135.03,134.99,0.203364]
["bitfinex","SOLUSD",1726148792723,23.776884,135.0,134.99,0.203364]
["bitfinex","SOLUSD",1726148793093,25.62910644,135.0,134.99,0.203364]
["bitfinex","SOLUSD",1726148793703,23.776884,135.0,134.99,0.203364]
["bitfinex","SOLUSD",1726148794203,32.01839431,135.0,134.94,1.28507476]
["bitfinex","SOLUSD",1726148794402,0.25098,134.99,134.93,0.4194042]
["bitfinex","SOLUSD",1726148795042,30.040484,135.0,134.93,0.4194042]
["bitfinex","SOLUSD",1726148795218,23.776884,134.98,134.93,0.4194042]
["bitfinex","SOLUSD",1726148795601,1.85280278,134.98,134.93,0.4194042]
["bitfinex","SOLUSD",1726148795802,23.776884,134.97,134.93,0.4194042]
["bitfinex","SOLUSD",1726148796002,1.85280156,134.97,134.93,0.4194042]
["bitfinex","SOLUSD",1726148796202,24.027864,134.99,134.93,0.4194042]
["bitfinex","SOLUSD",1726148796820,23.776884,134.97,134.93,0.4194042]
["bitfinex","SOLUSD",1726148797013,23.776884,134.95,134.93,0.4194042]
["bitfinex","SOLUSD",1726148797319,24.027864,134.99,134.93,0.4194042]
["bitfinex","SOLUSD",1726148797705,23.902374,134.99,134.93,0.4194042]
["bitfinex","SOLUSD",1726148798322,1.85263547,134.99,134.93,0.4194042]
["bitfinex","SOLUSD",1726148798517,1.85233521,134.98,134.93,0.4194042]
["bitfinex","SOLUSD",1726148799512,23.776884,134.96,134.93,0.4194042]
["bitfinex","SOLUSD",1726148800044,23.776884,134.98,134.93,0.4194042]
["bitfinex","SOLUSD",1726148801230,23.776884,134.99,134.94,36.90868334]
["bitfinex","SOLUSD",1726148801536,25.62922619,134.99,134.95,20.0]
["bitfinex","SOLUSD",1726148801716,23.776884,134.97,134.95,20.0]
["bitfinex","SOLUSD",1726148801923,23.776884,134.99,134.93,0.4194042]
["bitfinex","SOLUSD",1726148802105,1.85293881,134.97,134.93,0.4194042]
["bitfinex","SOLUSD",1726148802309,23.776884,134.94,134.93,0.4194042]
["bitfinex","SOLUSD",1726148803137,25.62993721,134.94,134.93,0.4194042]
["bitfinex","SOLUSD",1726148803522,23.776884,134.94,134.93,0.4194042]
["bitfinex","SOLUSD",1726148804334,16.3112,134.99,134.93,0.4194042]
["bitfinex","SOLUSD",1726148804630,0.12549,134.98,134.93,0.4194042]
["bitfinex","SOLUSD",1726148805135,1.97829732,134.98,134.93,0.4194042]
["bitfinex","SOLUSD",1726148805506,23.776884,134.97,134.93,0.4194042]
["bitfinex","SOLUSD",1726148805821,23.776884,134.95,134.93,0.4194042]
["bitfinex","SOLUSD",1726148806008,25.62995659,134.94,134.93,0.4194042]
["bitfinex","SOLUSD",1726148806513,23.776884,134.94,134.93,0.4194042]
["bitfinex","SOLUSD",1726148807212,24.027864,134.94,134.93,0.4194042]
["bitfinex","SOLUSD",1726148809237,30.502564,134.94,134.93,0.4194042]
["bitfinex","SOLUSD",1726148810718,23.776884,134.93,134.86,0.4194042]
["bitfinex","SOLUSD",1726148810926,2.10479319,134.92,134.86,0.4194042]
["bitfinex","SOLUSD",1726148811128,23.776884,134.91,134.86,0.4194042]
["bitfinex","SOLUSD",1726148811331,23.776884,134.89,134.86,0.4194042]
["bitfinex","SOLUSD",1726148811534,23.776884,134.87,134.86,0.4194042]
["bitfinex","SOLUSD",1726148813238,25.88190275,134.87,134.86,0.4194042]
["bitfinex","SOLUSD",1726148814432,25.88190275,134.87,134.79,23.11401325]
["bitfinex","SOLUSD",1726148814433,23.776884,134.86,134.79,23.11401325]
["bitfinex","SOLUSD",1726148814623,0.12549,134.85,134.79,23.11401325]
["bitfinex","SOLUSD",1726148814815,25.75692726,134.86,134.79,23.11401325]
["bitfinex","SOLUSD",1726148815015,23.776884,134.84,134.79,23.11401325]
["bitfinex","SOLUSD",1726148815412,23.776884,134.82,134.79,23.11401325]
["bitfinex","SOLUSD",1726148816314,0.12549,134.86,134.79,23.11401325]
["bitfinex","SOLUSD",1726148818530,0.12549,134.86,134.76,1.28587957]
["bitfinex","SOLUSD",1726148818830,0.12549,134.86,134.79,20.0]
["bitfinex","SOLUSD",1726148820449,21.9849,134.89,134.8,23.53341745]
["bitfinex","SOLUSD",1726148820744,1.85440902,134.88,134.8,23.53341745]
["bitfinex","SOLUSD",1726148821038,1.85460375,134.87,134.8,0.4194042]
["bitfinex","SOLUSD",1726148821245,23.83946662,134.89,134.8,0.4194042]
["bitfinex","SOLUSD",1726148821739,24.027864,134.88,134.8,0.4194042]
["bitfinex","SOLUSD",1726148822119,23.776884,134.86,134.8,0.4194042]
["bitfinex","SOLUSD",1726148822325,0.25098,134.85,134.8,0.4194042]
["bitfinex","SOLUSD",1726148822532,2.10554806,134.85,134.8,0.4194042]
["bitfinex","SOLUSD",1726148822733,23.776884,134.84,134.8,0.4194042]
["bitfinex","SOLUSD",1726148823834,23.776884,134.84,134.8,20.4194042]
["bitfinex","SOLUSD",1726148824631,23.776884,134.82,134.8,0.4194042]
["bitfinex","SOLUSD",1726148825327,23.776884,134.82,134.8,20.4194042]
["bitfinex","SOLUSD",1726148825723,24.027864,134.81,134.8,0.4194042]
["bitfinex","SOLUSD",1726148826144,25.88310528,134.81,134.8,0.4194042]
["bitfinex","SOLUSD",1726148826361,24.027864,134.81,134.8,0.4194042]
["bitfinex","SOLUSD",1726148826652,25.88326001,134.81,134.8,0.4194042]
["bitfinex","SOLUSD",1726148826857,24.027864,134.81,134.8,0.4194042]
["bitfinex","SOLUSD",1726148827535,25.88336557,134.81,134.8,0.4194042]
["bitfinex","SOLUSD",1726148827836,24.027864,134.81,134.8,0.4194042]
["bitfinex","SOLUSD",1726148828034,25.88325634,134.81,134.8,0.4194042]
["bitfinex","SOLUSD",1726148828540,24.027864,134.81,134.8,0.4194042]
["bitfinex","SOLUSD",1726148829454,25.88325107,134.81,134.8,0.4194042]
["bitfinex","SOLUSD",1726148830081,24.027864,134.81,134.8,0.4194042]
["bitfinex","SOLUSD",1726148831638,25.7575446,134.81,134.8,0.4194042]
["bitfinex","SOLUSD",1726148832249,23.776884,134.8,134.73,0.4194042]
["bitfinex","SOLUSD",1726148832595,1.98111861,134.79,134.73,0.4194042]
["bitfinex","SOLUSD",1726148832866,0.12549,134.78,134.73,0.4194042]
["bitfinex","SOLUSD",1726148833088,22.4991,134.77,134.73,0.4194042]
["bitfinex","SOLUSD",1726148833362,0.25098,134.76,134.73,0.4194042]
["bitfinex","SOLUSD",1726148833541,2.10701416,134.76,134.73,0.3525369]
["bitfinex","SOLUSD",1726148834161,0.25098,134.76,134.73,0.3525369]
["bitfinex","SOLUSD",1726148834356,24.027864,134.76,134.73,0.3525369]
["bitfinex","SOLUSD",1726148834559,23.776884,134.74,134.73,0.3525369]
["bitfinex","SOLUSD",1726148835357,24.027864,134.74,134.73,0.3525369]
["bitfinex","SOLUSD",1726148839073,25.88422252,134.74,134.68,0.4295553]
["bitfinex","SOLUSD",1726148839380,23.77142286,134.73,134.68,0.4295553]
["bitfinex","SOLUSD",1726148840181,8.53765723,134.72,134.68,0.4295553]
["bitfinex","SOLUSD",1726148840351,45.02869325,134.73,134.68,0.4295553]
["bitfinex","SOLUSD",1726148840352,0.12549,134.71,134.68,0.4295553]
["bitfinex","SOLUSD",1726148840558,1.85701009,134.71,134.68,0.4295553]
["bitfinex","SOLUSD",1726148840766,2.10807226,134.7,134.68,0.4295553]
["bitfinex","SOLUSD",1726148841077,38.950284,134.69,134.61,0.4295553]
["bitfinex","SOLUSD",1726148841246,2.10823172,134.68,134.61,0.4295553]
["bitfinex","SOLUSD",1726148841453,1.85725192,134.67,134.61,0.4295553]
["bitfinex","SOLUSD",1726148841653,0.25098,134.66,134.61,0.4295553]
["bitfinex","SOLUSD",1726148841876,0.12549,134.66,134.61,0.4295553]
["bitfinex","SOLUSD",1726148842065,8.3025402,134.66,134.61,0.4295553]
["bitfinex","SOLUSD",1726148842264,0.12549,134.65,134.61,0.4295553]
["bitfinex","SOLUSD",1726148842675,1.98294558,134.65,134.61,0.4295553]
["bitfinex","SOLUSD",1726148842883,0.12549,134.64,134.61,0.4295553]
["bitfinex","SOLUSD",1726148843170,23.776884,134.63,134.61,0.4295553]
["bitfinex","SOLUSD",1726148843368,0.12549,134.62,134.61,0.4295553]
["bitfinex","SOLUSD",1726148844283,39.760164,134.62,134.61,0.4295553]
["bitfinex","SOLUSD",1726148844473,39.760164,134.62,134.54,0.4295553]
["bitfinex","SOLUSD",1726148844474,23.776884,134.61,134.54,0.4295553]
["bitfinex","SOLUSD",1726148844655,2.10919668,134.6,134.54,0.4295553]
["bitfinex","SOLUSD",1726148844854,6.3236,134.59,134.54,0.4295553]
["bitfinex","SOLUSD",1726148845102,2.10947923,134.58,134.54,0.4295553]
["bitfinex","SOLUSD",1726148845278,1.85857563,134.57,134.54,0.4295553]
["bitfinex","SOLUSD",1726148845574,0.25098,134.56,134.54,0.4295553]
["bitfinex","SOLUSD",1726148845780,2.10954563,134.56,134.54,0.4295553]
["bitfinex","SOLUSD",1726148845965,0.25098,134.56,134.54,0.4295553]
["bitfinex","SOLUSD",1726148846677,0.12549,134.56,134.54,0.4295553]
["bitfinex","SOLUSD",1726148846876,23.902374,134.55,134.54,0.4295553]
["bitfinex","SOLUSD",1726148847059,24.027864,134.55,134.54,0.4295553]
["bitfinex","SOLUSD",1726148847779,24.027864,134.55,134.48,0.4295553]
["bitfinex","SOLUSD",1726148848076,0.12549,134.54,134.48,0.4295553]
["bitfinex","SOLUSD",1726148849658,0.12549,134.54,134.45,37.18584789]
["bitfinex","SOLUSD",1726148849659,0.12549,134.54,134.46,20.0]
["bitfinex","SOLUSD",1726148849979,0.12549,134.54,134.45,37.18584789]
["bitfinex","SOLUSD",1726148849980,23.776884,134.52,134.48,0.3049218]
["bitfinex","SOLUSD",1726148850155,1.85906751,134.51,134.48,0.3049218]
["bitfinex","SOLUSD",1726148850559,6.1762,134.53,134.48,0.3049218]
["bitfinex","SOLUSD",1726148850977,1.85924896,134.52,134.48,0.3049218]
["bitfinex","SOLUSD",1726148851277,1.85921991,134.51,134.48,0.3049218]
["bitfinex","SOLUSD",1726148851486,21.8631,134.56,134.48,37.49076969]
["bitfinex","SOLUSD",1726148852082,1.85876619,134.55,134.48,37.49076969]
["bitfinex","SOLUSD",1726148852377,21.8631,134.56,134.48,0.3049218]
["bitfinex","SOLUSD",1726148852564,1.8590947,134.55,134.48,0.3049218]
["bitfinex","SOLUSD",1726148852764,1.85912306,134.54,134.48,0.3049218]
["bitfinex","SOLUSD",1726148853078,23.776884,134.53,134.48,0.3049218]
["bitfinex","SOLUSD",1726148853277,23.776884,134.49,134.48,0.3049218]
["bitfinex","SOLUSD",1726148853456,25.88743972,134.49,134.48,0.3049218]
["bitfinex","SOLUSD",1726148853657,32.17533972,134.49,134.48,0.3049218]
["bitfinex","SOLUSD",1726148854383,25.76194972,134.49,134.48,0.3049218]
["bitfinex","SOLUSD",1726148854761,24.027864,134.49,134.48,0.3049218]
["bitfinex","SOLUSD",1726148856059,25.88735498,134.49,134.48,0.3049218]
["bitfinex","SOLUSD",1726148856276,24.027864,134.49,134.48,0.3049218]
["bitfinex","SOLUSD",1726148856667,25.88757536,134.49,134.48,0.3049218]
["bitfinex","SOLUSD",1726148856885,24.027864,134.49,134.48,0.3049218]
["bitfinex","SOLUSD",1726148858576,24.027864,134.49,134.41,20.5593513]
["bitfinex","SOLUSD",1726148858764,0.25098,134.48,134.41,0.5593513]
["bitfinex","SOLUSD",1726148858960,0.25098,134.48,134.38,16.36899996]
["bitfinex","SOLUSD",1726148859175,0.25098,134.48,134.42,37.18584789]
["bitfinex","SOLUSD",1726148859374,22.25,134.54,134.38,16.36899996]
["bitfinex","SOLUSD",1726148859375,22.605,134.59,134.45,37.18584789]
["bitfinex","SOLUSD",1726148859575,22.605,134.59,134.48,37.18584789]
["bitfinex","SOLUSD",1726148860163,1.85883094,134.58,134.48,37.18584789]
["bitfinex","SOLUSD",1726148860366,1.85886518,134.57,134.48,37.18584789]
["bitfinex","SOLUSD",1726148860667,1.85886518,134.57,134.46,20.0]
["bitfinex","SOLUSD",1726148861158,44.855,134.56,134.46,20.0]
["bitfinex","SOLUSD",1726148861364,1.85938308,134.55,134.46,20.0]
["bitfinex","SOLUSD",1726148861687,0.12549,134.54,134.46,20.0]
["bitfinex","SOLUSD",1726148861862,23.776884,134.53,134.46,20.0]
["bitfinex","SOLUSD",1726148862067,0.12549,134.52,134.48,37.18584789]
["bitfinex","SOLUSD",1726148862374,22.605,134.56,134.49,20.0]
["bitfinex","SOLUSD",1726148862566,22.605,134.56,134.51,37.18584789]
["bitfinex","SOLUSD",1726148862776,22.605,134.56,134.52,20.0]
["bitfinex","SOLUSD",1726148863066,0.5217513,134.61,134.55,20.0]
["bitfinex","SOLUSD",1726148863565,0.5217513,134.61,134.47,42.52844789]
["bitfinex","SOLUSD",1726148863566,0.5217513,134.61,134.52,20.0]
["bitfinex","SOLUSD",1726148865292,0.12549,134.6,134.48,20.0]
["bitfinex","SOLUSD",1726148865489,23.776884,134.6,134.48,20.0]
["bitfinex","SOLUSD",1726148865795,0.5217513,134.61,134.49,0.12549]
["bitfinex","SOLUSD",1726148865969,0.5217513,134.61,134.52,37.18584789]
["bitfinex","SOLUSD",1726148866887,23.902374,134.6,134.52,37.18584789]
["bitfinex","SOLUSD",1726148867276,23.776884,134.58,134.49,37.18584789]
["bitfinex","SOLUSD",1726148867484,23.776884,134.54,134.46,37.18584789]
["bitfinex","SOLUSD",1726148867794,23.776884,134.52,134.43,44.15763708]
["bitfinex","SOLUSD",1726148868086,23.776884,134.5,134.43,37.18584789]
["bitfinex","SOLUSD",1726148868673,23.776884,134.5,134.46,37.18584789]
["bitfinex","SOLUSD",1726148869091,23.776884,134.5,134.43,37.18584789]
["bitfinex","SOLUSD",1726148870183,23.776884,134.5,134.46,37.18584789]
["bitfinex","SOLUSD",1726148870895,23.776884,134.54,134.46,37.18584789]
["bitfinex","SOLUSD",1726148871193,16.1453,134.55,134.49,37.18584789]
["bitfinex","SOLUSD",1726148872478,23.776884,134.54,134.49,37.18584789]
["bitfinex","SOLUSD",1726148873192,16.1453,134.55,134.52,37.18584789]
["bitfinex","SOLUSD",1726148873374,1.85849406,134.54,134.48,20.0]
["bitfinex","SOLUSD",1726148873574,16.1453,134.55,134.51,37.18584789]
["bitfinex","SOLUSD",1726148874392,6.2078,134.56,134.54,37.18584789]
["bitfinex","SOLUSD",1726148874591,15.3806,134.59,134.54,37.18584789]
["bitfinex","SOLUSD",1726148875182,17.23878171,134.59,134.54,37.18584789]
["bitfinex","SOLUSD",1726148875383,15.3806,134.59,134.54,37.18584789]
["bitfinex","SOLUSD",1726148875790,1.8579938,134.58,134.54,37.18584789]
["bitfinex","SOLUSD",1726148876195,15.3806,134.59,134.55,20.0]
["bitfinex","SOLUSD",1726148876504,0.5217513,134.61,134.54,37.18584789]
["bitfinex","SOLUSD",1726148876505,0.5217513,134.61,134.57,37.18584789]
["bitfinex","SOLUSD",1726148877019,0.5217513,134.61,134.55,20.0]
["bitfinex","SOLUSD",1726148877805,24.027864,134.6,134.55,20.0]
["bitfinex","SOLUSD",1726148877997,23.776884,134.6,134.55,20.0]
["bitfinex","SOLUSD",1726148878196,0.12549,134.59,134.55,20.0]
["bitfinex","SOLUSD",1726148878395,23.776884,134.6,134.55,20.0]
["bitfinex","SOLUSD",1726148879310,25.63479908,134.6,134.55,20.0]
["bitfinex","SOLUSD",1726148879805,23.776884,134.6,134.55,20.0]
["bitfinex","SOLUSD",1726148881592,0.5217513,134.61,134.59,37.18584789]
["bitfinex","SOLUSD",1726148882580,0.5217513,134.61,134.57,20.0]
["bitfinex","SOLUSD",1726148882785,0.5217513,134.61,134.56,37.18584789]
["bitfinex","SOLUSD",1726148883297,0.5217513,134.61,134.53,37.18584789]
["bitfinex","SOLUSD",1726148883491,0.25098,134.6,134.54,20.0]
["bitfinex","SOLUSD",1726148883693,24.027864,134.6,134.54,20.0]
["bitfinex","SOLUSD",1726148883899,39.327284,134.58,134.53,37.18584789]
["bitfinex","SOLUSD",1726148884076,23.776884,134.56,134.53,37.18584789]
["bitfinex","SOLUSD",1726148885397,22.8269513,134.61,134.55,37.18584789]
["bitfinex","SOLUSD",1726148885704,0.5217513,134.61,134.58,37.18584789]
["bitfinex","SOLUSD",1726148888501,0.5217513,134.61,134.55,20.0]
["bitfinex","SOLUSD",1726148889583,0.5217513,134.61,134.57,37.18584789]
["bitfinex","SOLUSD",1726148890707,0.5217513,134.61,134.55,20.0]
["bitfinex","SOLUSD",1726148890884,0.5217513,134.61,134.54,37.18584789]
["bitfinex","SOLUSD",1726148891180,6.78809,134.6,134.54,37.18584789]
["bitfinex","SOLUSD",1726148891387,6.6626,134.6,134.54,37.18584789]
["bitfinex","SOLUSD",1726148891582,8.52060443,134.6,134.54,37.18584789]
["bitfinex","SOLUSD",1726148891789,23.776884,134.59,134.54,37.18584789]
["bitfinex","SOLUSD",1726148892010,39.162784,134.57,134.54,37.18584789]
["bitfinex","SOLUSD",1726148892189,39.162784,134.57,134.51,37.18584789]
["bitfinex","SOLUSD",1726148892505,39.162784,134.57,134.47,44.85022123]
["bitfinex","SOLUSD",1726148892506,23.776884,134.55,134.47,44.85022123]
["bitfinex","SOLUSD",1726148892706,23.776884,134.55,134.47,37.18584789]
["bitfinex","SOLUSD",1726148893095,23.902374,134.56,134.47,37.18584789]
["bitfinex","SOLUSD",1726148893292,0.25098,134.55,134.5,37.18584789]
["bitfinex","SOLUSD",1726148893500,23.776884,134.56,134.47,37.18584789]
["bitfinex","SOLUSD",1726148893812,15.3859,134.57,134.53,37.18584789]
["bitfinex","SOLUSD",1726148895011,23.776884,134.56,134.53,37.18584789]
["bitfinex","SOLUSD",1726148895206,15.3859,134.57,134.53,37.18584789]
["bitfinex","SOLUSD",1726148895916,23.0326,134.6,134.54,20.0]
["bitfinex","SOLUSD",1726148896490,23.0326,134.6,134.5,37.18584789]
["bitfinex","SOLUSD",1726148896491,25.76055284,134.59,134.5,37.18584789]
["bitfinex","SOLUSD",1726148896797,23.902374,134.59,134.51,20.0]
["bitfinex","SOLUSD",1726148897000,46.152374,134.59,134.51,20.0]
["bitfinex","SOLUSD",1726148897192,0.12549,134.58,134.51,20.0]
["bitfinex","SOLUSD",1726148897516,0.12549,134.58,134.5,37.18584789]
["bitfinex","SOLUSD",1726148897729,46.045184,134.56,134.49,20.0]
["bitfinex","SOLUSD",1726148897885,0.25098,134.55,134.49,20.0]
["bitfinex","SOLUSD",1726148898386,23.776884,134.53,134.49,20.0]
["bitfinex","SOLUSD",1726148898596,23.776884,134.51,134.48,37.18584789]
["bitfinex","SOLUSD",1726148898901,25.6358125,134.53,134.48,37.18584789]
["bitfinex","SOLUSD",1726148899319,23.776884,134.53,134.48,37.18584789]
["bitfinex","SOLUSD",1726148899624,23.776884,134.53,134.5,37.18584789]
["bitfinex","SOLUSD",1726148899792,22.2683,134.56,134.5,37.18584789]
["bitfinex","SOLUSD",1726148900894,1.85863148,134.55,134.5,37.18584789]
["bitfinex","SOLUSD",1726148901116,1.85863148,134.55,134.48,20.0]
["bitfinex","SOLUSD",1726148901320,1.85866625,134.54,134.48,20.0]
["bitfinex","SOLUSD",1726148901529,1.85866625,134.54,134.47,37.18584789]
["bitfinex","SOLUSD",1726148901837,24.027864,134.53,134.47,37.18584789]
["bitfinex","SOLUSD",1726148902007,23.776884,134.51,134.47,37.18584789]
["bitfinex","SOLUSD",1726148902531,1.85913132,134.5,134.44,37.18584789]
["bitfinex","SOLUSD",1726148902831,23.776884,134.49,134.45,20.0]
["bitfinex","SOLUSD",1726148903713,30.103684,134.49,134.45,20.0]
["bitfinex","SOLUSD",1726148904040,30.103684,134.49,134.42,37.18584789]
["bitfinex","SOLUSD",1726148904514,21.5203,134.58,134.44,37.18584789]
["bitfinex","SOLUSD",1726148904835,21.5203,134.58,134.49,37.18584789]
["bitfinex","SOLUSD",1726148905215,21.5203,134.58,134.5,20.0]
["bitfinex","SOLUSD",1726148905430,1.85860912,134.57,134.48,20.0]
["bitfinex","SOLUSD",1726148905809,21.5203,134.58,134.48,20.0]
["bitfinex","SOLUSD",1726148906109,1.85872481,134.57,134.48,20.0]
["bitfinex","SOLUSD",1726148906330,0.12549,134.56,134.48,20.0]
["bitfinex","SOLUSD",1726148907035,0.12549,134.57,134.48,20.0]
["bitfinex","SOLUSD",1726148907339,24.027864,134.57,134.48,20.0]
["bitfinex","SOLUSD",1726148908009,23.776884,134.55,134.48,20.0]
["bitfinex","SOLUSD",1726148909920,24.027864,134.57,134.48,20.0]
["bitfinex","SOLUSD",1726148910554,24.4077257,134.57,134.48,20.0]
["bitfinex","SOLUSD",1726148911838,26.26653899,134.57,134.48,20.0]
["bitfinex","SOLUSD",1726148912011,23.776884,134.55,134.48,20.0]
["bitfinex","SOLUSD",1726148912216,30.013784,134.53,134.48,20.0]
["bitfinex","SOLUSD",1726148912834,30.013784,134.53,134.49,23.26286677]
["bitfinex","SOLUSD",1726148913011,1.85873085,134.52,134.49,23.26286677]
["bitfinex","SOLUSD",1726148913212,30.013784,134.53,134.49,23.26286677]
["bitfinex","SOLUSD",1726148913645,1.8588436,134.52,134.45,23.26286677]
["bitfinex","SOLUSD",1726148913839,23.902374,134.51,134.46,20.0]
["bitfinex","SOLUSD",1726148914046,0.12549,134.51,134.46,20.0]
["bitfinex","SOLUSD",1726148914243,0.25098,134.52,134.46,20.0]
["bitfinex","SOLUSD",1726148914429,0.12549,134.52,134.47,23.26286677]
["bitfinex","SOLUSD",1726148914630,23.776884,134.5,134.47,23.26286677]
["bitfinex","SOLUSD",1726148914834,0.25098,134.52,134.47,23.26286677]
["bitfinex","SOLUSD",1726148915619,0.12549,134.52,134.47,23.26286677]
["bitfinex","SOLUSD",1726148915830,30.013784,134.53,134.47,23.26286677]
["bitfinex","SOLUSD",1726148916028,0.25098,134.52,134.47,23.26286677]
["bitfinex","SOLUSD",1726148916544,0.25098,134.52,134.41,0.0488441]
["bitfinex","SOLUSD",1726148916545,0.25098,134.52,134.46,20.0]
["bitfinex","SOLUSD",1726148916742,23.776884,134.5,134.46,20.0]
["bitfinex","SOLUSD",1726148916921,23.776884,134.5,134.44,20.0]
["bitfinex","SOLUSD",1726148916922,25.63620061,134.5,134.44,20.0]
["bitfinex","SOLUSD",1726148917120,0.25098,134.49,134.45,23.26286677]
["bitfinex","SOLUSD",1726148917948,0.25098,134.49,134.41,0.0488441]
["bitfinex","SOLUSD",1726148918148,23.776884,134.48,134.41,23.31171087]
["bitfinex","SOLUSD",1726148918356,23.776884,134.46,134.41,23.31171087]
["bitfinex","SOLUSD",1726148918523,0.12549,134.47,134.41,23.31171087]
["bitfinex","SOLUSD",1726148919221,0.25098,134.47,134.42,20.0]
["bitfinex","SOLUSD",1726148920250,23.776884,134.46,134.42,20.0]
["bitfinex","SOLUSD",1726148920924,23.776884,134.46,134.41,23.31171087]
["bitfinex","SOLUSD",1726148921233,6.0932,134.47,134.41,23.31171087]
["bitfinex","SOLUSD",1726148922023,6.0932,134.47,134.45,23.26286677]
["bitfinex","SOLUSD",1726148922223,22.1741,134.51,134.45,23.26286677]
["bitfinex","SOLUSD",1726148923229,0.12549,134.5,134.45,23.26286677]
["bitfinex","SOLUSD",1726148923749,23.902374,134.5,134.45,23.26286677]
["bitfinex","SOLUSD",1726148924743,23.776884,134.5,134.45,23.26286677]
["bitfinex","SOLUSD",1726148925359,22.1741,134.51,134.47,23.26286677]
["bitfinex","SOLUSD",1726148925857,16.0126,134.51,134.47,23.26286677]
["bitfinex","SOLUSD",1726148927155,23.776884,134.5,134.47,23.26286677]
["bitfinex","SOLUSD",1726148928664,23.776884,134.5,134.46,20.0]
["bitfinex","SOLUSD",1726148929451,0.12549,134.49,134.45,23.26286677]
["bitfinex","SOLUSD",1726148929759,23.776884,134.5,134.45,23.26286677]
["bitfinex","SOLUSD",1726148929962,23.776884,134.5,134.47,23.26286677]
["bitfinex","SOLUSD",1726148930942,23.776884,134.5,134.45,23.26286677]
["bitfinex","SOLUSD",1726148931557,23.776884,134.5,134.43,23.26286677]
["bitfinex","SOLUSD",1726148931855,6.57,134.48,134.41,23.31171087]
["bitfinex","SOLUSD",1726148932063,23.776884,134.47,134.43,23.26286677]
["bitfinex","SOLUSD",1726148933232,22.3927,134.51,134.45,23.26286677]
["bitfinex","SOLUSD",1726148933431,23.776884,134.5,134.45,23.26286677]
["bitfinex","SOLUSD",1726148934155,23.776884,134.5,134.44,20.0]
["bitfinex","SOLUSD",1726148934346,0.12549,134.49,134.44,20.0]
["bitfinex","SOLUSD",1726148934550,0.25098,134.49,134.44,20.0]
["bitfinex","SOLUSD",1726148934739,0.25098,134.49,134.43,23.26286677]
["bitfinex","SOLUSD",1726148935961,0.25098,134.49,134.43,23.26286677]
["bitfinex","SOLUSD",1726148936644,0.25098,134.49,134.41,23.31171087]
["bitfinex","SOLUSD",1726148936847,0.25098,134.49,134.42,20.0]
["bitfinex","SOLUSD",1726148938960,0.25098,134.49,134.41,23.31171087]
["bitfinex","SOLUSD",1726148938961,23.776884,134.47,134.41,0.0488441]
["bitfinex","SOLUSD",1726148939165,16.1712,134.48,134.41,23.31171087]
["bitfinex","SOLUSD",1726148939369,16.1712,134.48,134.43,23.26286677]
["bitfinex","SOLUSD",1726148940564,23.902374,134.47,134.43,23.26286677]
["bitfinex","SOLUSD",1726148941562,23.902374,134.47,134.41,23.31171087]
["bitfinex","SOLUSD",1726148941767,23.776884,134.45,134.41,23.31171087]
["bitfinex","SOLUSD",1726148942572,23.776884,134.45,134.41,0.0488441]
["bitfinex","SOLUSD",1726148944135,23.776884,134.45,134.41,23.31171087]
["bitfinex","SOLUSD",1726148944536,16.1712,134.48,134.44,20.0]
["bitfinex","SOLUSD",1726148944839,0.3798617,134.57,134.46,20.0]
["bitfinex","SOLUSD",1726148944840,15.9443,134.52,134.46,20.0]
["bitfinex","SOLUSD",1726148945173,15.9443,134.52,134.47,23.26286677]
["bitfinex","SOLUSD",1726148945336,1.85885829,134.51,134.47,23.26286677]
["bitfinex","SOLUSD",1726148945537,15.9443,134.52,134.47,23.26286677]
["bitfinex","SOLUSD",1726148947262,15.9443,134.52,134.46,20.0]
["bitfinex","SOLUSD",1726148947263,1.85891062,134.51,134.46,20.0]
["bitfinex","SOLUSD",1726148947466,23.776884,134.51,134.46,20.0]
["bitfinex","SOLUSD",1726148947962,23.776884,134.51,134.45,23.26286677]
["bitfinex","SOLUSD",1726148948354,0.25098,134.5,134.45,23.26286677]
["bitfinex","SOLUSD",1726148949771,2.11030318,134.5,134.45,23.26286677]
["bitfinex","SOLUSD",1726148950062,23.776884,134.49,134.45,23.26286677]
["bitfinex","SOLUSD",1726148950440,0.25098,134.5,134.45,23.26286677]
["bitfinex","SOLUSD",1726148951068,23.776884,134.48,134.43,23.26286677]
["bitfinex","SOLUSD",1726148951246,23.776884,134.46,134.43,23.26286677]
["bitfinex","SOLUSD",1726148951843,39.691784,134.46,134.41,23.31171087]
["bitfinex","SOLUSD",1726148952050,39.691784,134.46,134.41,0.0488441]
["bitfinex","SOLUSD",1726148952051,0.25098,134.45,134.41,0.0488441]
["bitfinex","SOLUSD",1726148952935,39.691784,134.46,134.41,23.31171087]
["bitfinex","SOLUSD",1726148953160,0.25098,134.45,134.41,23.31171087]
["bitfinex","SOLUSD",1726148953366,0.25098,134.45,134.41,0.0488441]
["bitfinex","SOLUSD",1726148953949,30.027784,134.44,134.41,0.0488441]
["bitfinex","SOLUSD",1726148954148,23.776884,134.42,134.41,0.0488441]
["bitfinex","SOLUSD",1726148954455,24.027864,134.42,134.41,0.0488441]
["bitfinex","SOLUSD",1726148955873,39.487864,134.42,134.41,0.0488441]
["bitfinex","SOLUSD",1726148959142,0.25098,134.41,134.36,23.26286677]
["bitfinex","SOLUSD",1726148959344,15.46,134.42,134.36,23.26286677]
["bitfinex","SOLUSD",1726148960753,0.12549,134.41,134.36,23.26286677]
["bitfinex","SOLUSD",1726148960948,23.902374,134.41,134.36,23.26286677]
["bitfinex","SOLUSD",1726148962376,0.12549,134.4,134.36,23.26286677]
["bitfinex","SOLUSD",1726148962683,0.12549,134.4,134.34,43.69157257]
["bitfinex","SOLUSD",1726148962878,15.46,134.42,134.38,23.26286677]
["bitfinex","SOLUSD",1726148963378,15.46,134.42,134.36,23.26286677]
["bitfinex","SOLUSD",1726148963763,15.46,134.42,134.38,23.26286677]
["bitfinex","SOLUSD",1726148965979,23.776884,134.41,134.38,23.26286677]
["bitfinex","SOLUSD",1726148966157,23.776884,134.43,134.4,23.26286677]
["bitfinex","SOLUSD",1726148966350,1.86002641,134.43,134.4,23.26286677]
["bitfinex","SOLUSD",1726148966555,6.2509,134.44,134.4,23.26286677]
["bitfinex","SOLUSD",1726148966884,6.2509,134.44,134.38,23.26286677]
["bitfinex","SOLUSD",1726148967781,24.027864,134.43,134.38,23.26286677]
["bitfinex","SOLUSD",1726148967978,23.776884,134.43,134.38,23.26286677]
["bitfinex","SOLUSD",1726148968288,6.2509,134.44,134.38,23.26286677]
["bitfinex","SOLUSD",1726148968784,6.2509,134.44,134.4,23.26286677]
["bitfinex","SOLUSD",1726148970065,15.315,134.45,134.42,23.26286677]
["bitfinex","SOLUSD",1726148970383,1.85974445,134.44,134.4,23.26286677]
["bitfinex","SOLUSD",1726148970772,15.315,134.45,134.4,23.26286677]
["bitfinex","SOLUSD",1726148971170,6.4403,134.47,134.44,23.26286677]
["bitfinex","SOLUSD",1726148971364,0.2493023,134.52,134.46,23.26286677]
["bitfinex","SOLUSD",1726148971365,22.4259023,134.52,134.46,23.26286677]
["bitfinex","SOLUSD",1726148973086,22.4259023,134.52,134.44,23.26286677]
["bitfinex","SOLUSD",1726148973384,24.027864,134.51,134.44,23.26286677]
["bitfinex","SOLUSD",1726148976868,23.776884,134.49,134.44,23.26286677]
["bitfinex","SOLUSD",1726148977104,24.027864,134.51,134.39,20.0]
["bitfinex","SOLUSD",1726148977390,24.027864,134.51,134.43,23.26286677]
["bitfinex","SOLUSD",1726148978784,23.902374,134.51,134.43,23.26286677]
["bitfinex","SOLUSD",1726148979980,0.12549,134.5,134.43,23.26286677]
["bitfinex","SOLUSD",1726148980703,0.2493023,134.52,134.48,23.26286677]
["bitfinex","SOLUSD",1726148981164,0.2493023,134.52,134.46,23.26286677]
["bitfinex","SOLUSD",1726148981666,0.2493023,134.52,134.45,20.0]
["bitfinex","SOLUSD",1726148981997,0.2493023,134.52,134.44,23.26286677]
["bitfinex","SOLUSD",1726148982284,23.1795,134.51,134.44,23.26286677]
["bitfinex","SOLUSD",1726148982495,23.776884,134.5,134.44,23.26286677]
["bitfinex","SOLUSD",1726148982664,0.2493023,134.52,134.46,23.26286677]
["bitfinex","SOLUSD",1726148985890,0.12549,134.51,134.46,23.26286677]
["bitfinex","SOLUSD",1726148986079,0.25098,134.51,134.46,23.26286677]
["bitfinex","SOLUSD",1726148987494,23.776884,134.48,134.45,20.0]
["bitfinex","SOLUSD",1726148987998,23.776884,134.48,134.44,23.26286677]
["bitfinex","SOLUSD",1726148988697,6.2327,134.49,134.46,23.26286677]
["bitfinex","SOLUSD",1726148989467,16.5268,134.5,134.46,23.26286677]
["bitfinex","SOLUSD",1726148990480,0.2493023,134.52,134.48,23.26286677]
["bitfinex","SOLUSD",1726148991976,24.0261863,134.52,134.48,23.26286677]
["bitfinex","SOLUSD",1726148993000,24.0261863,134.52,134.46,23.26286677]
["bitfinex","SOLUSD",1726148993294,0.25098,134.51,134.46,23.26286677]
["bitfinex","SOLUSD",1726148995093,0.12549,134.51,134.46,23.26286677]
["bitfinex","SOLUSD",1726148995278,24.0261863,134.52,134.46,23.26286677]
["bitfinex","SOLUSD",1726148995479,25.88515121,134.52,134.46,23.26286677]
["bitfinex","SOLUSD",1726148996392,24.0261863,134.52,134.46,23.26286677]
["bitfinex","SOLUSD",1726148996582,0.2493023,134.52,134.48,23.26286677]
["bitfinex","SOLUSD",1726148998380,24.0261863,134.52,134.46,23.26286677]
["bitfinex","SOLUSD",1726148998587,0.12549,134.51,134.46,23.26286677]
["bitfinex","SOLUSD",1726149000178,0.25098,134.51,134.46,23.26286677]
["bitfinex","SOLUSD",1726149000501,0.12549,134.51,134.46,23.26286677]
["bitfinex","SOLUSD",1726149000806,24.0261863,134.52,134.48,23.26286677]
["bitfinex","SOLUSD",1726149001505,24.0261863,134.52,134.46,23.26286677]
["bitfinex","SOLUSD",1726149001705,23.776884,134.5,134.44,23.26286677]
["bitfinex","SOLUSD",1726149001891,23.776884,134.5,134.46,23.26286677]
["bitfinex","SOLUSD",1726149002495,15.3291,134.48,134.44,23.26286677]
["bitfinex","SOLUSD",1726149002726,23.776884,134.47,134.44,23.26286677]
["bitfinex","SOLUSD",1726149004716,23.776884,134.47,134.42,23.26286677]
["bitfinex","SOLUSD",1726149005698,0.12549,134.46,134.42,23.26286677]
["bitfinex","SOLUSD",1726149005898,0.25098,134.46,134.4,23.26286677]
["bitfinex","SOLUSD",1726149008391,0.25098,134.46,134.37,0.2890471]
["bitfinex","SOLUSD",1726149008595,0.25098,134.46,134.4,23.26286677]
["bitfinex","SOLUSD",1726149009187,30.406184,134.44,134.37,0.2890471]
["bitfinex","SOLUSD",1726149009510,23.776884,134.42,134.37,0.2890471]
["bitfinex","SOLUSD",1726149009722,23.776884,134.4,134.37,0.2890471]
["bitfinex","SOLUSD",1726149011416,15.9305,134.41,134.38,23.26286677]
["bitfinex","SOLUSD",1726149012813,23.776884,134.4,134.38,23.26286677]
["bitfinex","SOLUSD",1726149013813,23.776884,134.4,134.37,0.2890471]
["bitfinex","SOLUSD",1726149016811,6.1591,134.39,134.37,0.2890471]
["bitfinex","SOLUSD",1726149017012,23.776884,134.38,134.37,0.2890471]
["bitfinex","SOLUSD",1726149017816,6.1591,134.39,134.37,0.2890471]
["bitfinex","SOLUSD",1726149018132,23.776884,134.38,134.37,0.2890471]
["bitfinex","SOLUSD",1726149019702,6.1591,134.39,134.37,0.2890471]
["bitfinex","SOLUSD",1726149020421,15.9305,134.41,134.37,0.2890471]
["bitfinex","SOLUSD",1726149020620,15.9305,134.41,134.38,23.26286677]
["bitfinex","SOLUSD",1726149021810,15.9305,134.41,134.39,1.48725792]
["bitfinex","SOLUSD",1726149022220,6.6563,134.43,134.38,23.26286677]
["bitfinex","SOLUSD",1726149023627,23.776884,134.42,134.38,23.26286677]
["bitfinex","SOLUSD",1726149023927,23.776884,134.42,134.37,20.2890471]
["bitfinex","SOLUSD",1726149024636,25.63702905,134.42,134.37,20.2890471]
["bitfinex","SOLUSD",1726149024805,25.63702905,134.42,134.37,0.2890471]
["bitfinex","SOLUSD",1726149025259,23.776884,134.42,134.37,0.2890471]
["bitfinex","SOLUSD",1726149025812,23.776884,134.42,134.37,28.24867799]
["bitfinex","SOLUSD",1726149027132,25.63705463,134.42,134.37,28.24867799]
["bitfinex","SOLUSD",1726149027456,23.776884,134.42,134.37,28.24867799]
["bitfinex","SOLUSD",1726149027908,23.776884,134.42,134.37,0.2890471]
["bitfinex","SOLUSD",1726149028116,23.776884,134.39,134.37,0.2890471]
["bitfinex","SOLUSD",1726149031332,30.284584,134.39,134.37,0.2890471]
["bitfinex","SOLUSD",1726149031533,30.284584,134.39,134.37,0.2779039]
["bitfinex","SOLUSD",1726149034750,23.776884,134.38,134.37,0.2779039]
["bitfinex","SOLUSD",1726149034922,6.5077,134.39,134.37,0.2779039]
["bitfinex","SOLUSD",1726149036533,23.776884,134.38,134.37,0.2779039]
["bitfinex","SOLUSD",1726149037627,24.027864,134.38,134.37,0.2779039]
["bitfinex","SOLUSD",1726149039158,24.027864,134.38,134.33,0.2596425]
["bitfinex","SOLUSD",1726149039360,0.12549,134.37,134.33,0.2596425]
["bitfinex","SOLUSD",1726149039564,0.25098,134.37,134.33,0.2596425]
["bitfinex","SOLUSD",1726149039933,0.12549,134.37,134.33,0.2596425]
["bitfinex","SOLUSD",1726149040285,0.25098,134.37,134.33,0.2596425]
["bitfinex","SOLUSD",1726149041662,23.776884,134.35,134.33,0.2596425]
["bitfinex","SOLUSD",1726149041838,1.98693979,134.34,134.33,0.2596425]
["bitfinex","SOLUSD",1726149042041,25.88931379,134.34,134.33,0.2596425]
["bitfinex","SOLUSD",1726149042235,25.88931379,134.34,134.29,0.2596425]
["bitfinex","SOLUSD",1726149042236,23.776884,134.33,134.29,0.2596425]
["bitfinex","SOLUSD",1726149042461,0.25098,134.32,134.29,0.2596425]
["bitfinex","SOLUSD",1726149043043,25.63853236,134.33,134.29,0.2596425]
["bitfinex","SOLUSD",1726149043246,1.86146619,134.32,134.29,0.2596425]
["bitfinex","SOLUSD",1726149043436,23.776884,134.33,134.21,2.9108425]
["bitfinex","SOLUSD",1726149043437,23.776884,134.31,134.21,0.2596425]
["bitfinex","SOLUSD",1726149043645,46.166884,134.29,134.22,17.0]
["bitfinex","SOLUSD",1726149043860,46.166884,134.29,134.21,0.2596425]
["bitfinex","SOLUSD",1726149043861,30.254184,134.27,134.21,0.2596425]
["bitfinex","SOLUSD",1726149044057,25.89067655,134.26,134.21,0.2596425]
["bitfinex","SOLUSD",1726149044381,25.89067655,134.26,134.17,28.26141774]
["bitfinex","SOLUSD",1726149044382,23.776884,134.25,134.23,0.094574]
["bitfinex","SOLUSD",1726149044548,23.776884,134.26,134.23,0.094574]
["bitfinex","SOLUSD",1726149046366,16.2156,134.28,134.24,20.0]
["bitfinex","SOLUSD",1726149046762,6.6006,134.31,134.24,20.0]
["bitfinex","SOLUSD",1726149046948,6.6006,134.31,134.26,20.0]
["bitfinex","SOLUSD",1726149047967,6.3503,134.36,134.29,28.00177524]
["bitfinex","SOLUSD",1726149048144,16.406,134.35,134.29,28.00177524]
["bitfinex","SOLUSD",1726149048641,18.26735923,134.35,134.29,28.00177524]
["bitfinex","SOLUSD",1726149048842,16.406,134.35,134.29,28.00177524]
["bitfinex","SOLUSD",1726149049177,18.26751869,134.35,134.29,28.00177524]
["bitfinex","SOLUSD",1726149049766,23.776884,134.34,134.29,28.00177524]
["bitfinex","SOLUSD",1726149049975,25.63808659,134.34,134.29,28.00177524]
["bitfinex","SOLUSD",1726149050165,16.406,134.35,134.29,28.00177524]
["bitfinex","SOLUSD",1726149050856,18.26722709,134.35,134.29,28.00177524]
["bitfinex","SOLUSD",1726149051266,16.406,134.35,134.29,28.00177524]
["bitfinex","SOLUSD",1726149051472,24.027864,134.34,134.27,20.0]
["bitfinex","SOLUSD",1726149051644,24.027864,134.34,134.28,28.00177524]
["bitfinex","SOLUSD",1726149051840,25.88929041,134.34,134.29,20.0]
["bitfinex","SOLUSD",1726149052161,24.027864,134.34,134.29,20.0]
["bitfinex","SOLUSD",1726149052945,25.88942532,134.34,134.29,20.0]
["bitfinex","SOLUSD",1726149053147,23.776884,134.34,134.29,20.0]
["bitfinex","SOLUSD",1726149053368,16.406,134.35,134.3,28.00177524]
["bitfinex","SOLUSD",1726149054270,16.406,134.35,134.31,20.0]
["bitfinex","SOLUSD",1726149054567,6.3503,134.36,134.32,28.00177524]
["bitfinex","SOLUSD",1726149055458,6.3503,134.36,134.31,20.0]
["bitfinex","SOLUSD",1726149055653,23.776884,134.35,134.31,20.0]
["bitfinex","SOLUSD",1726149056874,21.148,134.38,134.31,20.0]
["bitfinex","SOLUSD",1726149057449,21.148,134.38,134.32,28.00177524]
["bitfinex","SOLUSD",1726149057652,21.148,134.38,134.33,20.0]
["bitfinex","SOLUSD",1726149057856,19.2605,134.38,134.34,28.00177524]
["bitfinex","SOLUSD",1726149058279,19.2605,134.38,134.33,20.0]
["bitfinex","SOLUSD",1726149058461,0.3146655,134.39,134.33,20.0]
["bitfinex","SOLUSD",1726149060071,23.776884,134.38,134.31,20.0]
["bitfinex","SOLUSD",1726149060390,1.86079942,134.37,134.31,20.0]
["bitfinex","SOLUSD",1726149060543,23.776884,134.36,134.31,20.0]
["bitfinex","SOLUSD",1726149061373,23.776884,134.37,134.31,20.0]
["bitfinex","SOLUSD",1726149061681,23.776884,134.35,134.28,28.00177524]
["bitfinex","SOLUSD",1726149061846,24.027864,134.36,134.28,28.00177524]
["bitfinex","SOLUSD",1726149062252,25.88923084,134.36,134.28,28.00177524]
["bitfinex","SOLUSD",1726149062552,24.027864,134.36,134.28,28.00177524]
["bitfinex","SOLUSD",1726149063560,25.88924751,134.36,134.28,28.00177524]
["bitfinex","SOLUSD",1726149063772,24.027864,134.36,134.29,20.0]
["bitfinex","SOLUSD",1726149064105,23.776884,134.34,134.27,20.0]
["bitfinex","SOLUSD",1726149064573,0.25098,134.33,134.27,20.0]
["bitfinex","SOLUSD",1726149064761,0.25098,134.33,134.24,28.00177524]
["bitfinex","SOLUSD",1726149064762,23.776884,134.31,134.24,28.00177524]
["bitfinex","SOLUSD",1726149065564,23.776884,134.32,134.24,28.00177524]
["bitfinex","SOLUSD",1726149065883,0.12549,134.31,134.24,28.00177524]
["bitfinex","SOLUSD",1726149066082,0.12549,134.31,134.25,20.0]
["bitfinex","SOLUSD",1726149066293,23.902374,134.33,134.25,20.0]
["bitfinex","SOLUSD",1726149066497,0.12549,134.32,134.25,20.0]
["bitfinex","SOLUSD",1726149067361,29.961684,134.31,134.23,0.094574]
["bitfinex","SOLUSD",1726149067580,23.776884,134.29,134.23,0.094574]
["bitfinex","SOLUSD",1726149068065,23.902374,134.3,134.23,0.094574]
["bitfinex","SOLUSD",1726149068271,23.776884,134.3,134.23,0.094574]
["bitfinex","SOLUSD",1726149068477,23.776884,134.3,134.24,28.00177524]
["bitfinex","SOLUSD",1726149069084,23.776884,134.3,134.23,0.094574]
["bitfinex","SOLUSD",1726149069269,0.25098,134.29,134.23,20.094574]
["bitfinex","SOLUSD",1726149070092,23.776884,134.28,134.23,20.094574]
["bitfinex","SOLUSD",1726149070419,23.776884,134.27,134.23,0.094574]
["bitfinex","SOLUSD",1726149070782,25.63899675,134.27,134.23,0.094574]
["bitfinex","SOLUSD",1726149070988,1.86231262,134.26,134.23,0.094574]
["bitfinex","SOLUSD",1726149071216,23.776884,134.27,134.23,0.094574]
["bitfinex","SOLUSD",1726149074111,6.1848,134.31,134.23,28.09634924]
["bitfinex","SOLUSD",1726149074313,8.04639181,134.31,134.24,20.0]
["bitfinex","SOLUSD",1726149074604,6.1848,134.31,134.26,20.0]
["bitfinex","SOLUSD",1726149074811,15.1575,134.32,134.26,20.0]
["bitfinex","SOLUSD",1726149075010,6.3305,134.34,134.26,20.0]
["bitfinex","SOLUSD",1726149075315,6.3305,134.34,134.28,20.0]
["bitfinex","SOLUSD",1726149075517,8.19173528,134.34,134.28,20.0]
["bitfinex","SOLUSD",1726149075719,6.3305,134.34,134.28,20.0]
["bitfinex","SOLUSD",1726149076211,1.86127531,134.38,134.31,28.00177524]
["bitfinex","SOLUSD",1726149076212,6.1354,134.38,134.31,28.00177524]
["bitfinex","SOLUSD",1726149076416,6.1354,134.38,134.3,20.0]
["bitfinex","SOLUSD",1726149076417,1.86094526,134.37,134.3,20.0]
["bitfinex","SOLUSD",1726149077514,23.776884,134.36,134.3,20.0]
["bitfinex","SOLUSD",1726149078099,23.776884,134.36,134.25,17.0]
["bitfinex","SOLUSD",1726149078296,23.776884,134.34,134.26,28.00177524]
["bitfinex","SOLUSD",1726149078496,23.776884,134.37,134.26,28.00177524]
["bitfinex","SOLUSD",1726149078702,0.12549,134.36,134.26,28.00177524]
["bitfinex","SOLUSD",1726149078893,1.98683326,134.36,134.26,28.00177524]
["bitfinex","SOLUSD",1726149079102,23.776884,134.35,134.24,28.00177524]
["bitfinex","SOLUSD",1726149079313,0.25098,134.34,134.24,28.00177524]
["bitfinex","SOLUSD",1726149079798,0.25098,134.34,134.26,28.00177524]
["bitfinex","SOLUSD",1726149079999,7.99666175,134.38,134.26,28.00177524]
["bitfinex","SOLUSD",1726149080300,15.4124655,134.39,134.32,28.00177524]
["bitfinex","SOLUSD",1726149080500,15.4124655,134.39,134.33,20.0]
["bitfinex","SOLUSD",1726149082217,23.776884,134.38,134.33,20.0]
["bitfinex","SOLUSD",1726149082526,0.3146655,134.39,134.33,20.0]
["bitfinex","SOLUSD",1726149083198,2.17517047,134.39,134.33,20.0]
["bitfinex","SOLUSD",1726149083392,0.3146655,134.39,134.33,20.0]
["bitfinex","SOLUSD",1726149084319,23.776884,134.38,134.32,28.00177524]
["bitfinex","SOLUSD",1726149084619,23.776884,134.38,134.3,28.00177524]
["bitfinex","SOLUSD",1726149085422,23.776884,134.38,134.31,20.0]
["bitfinex","SOLUSD",1726149085997,23.776884,134.38,134.32,28.00177524]
["bitfinex","SOLUSD",1726149086191,0.3146655,134.39,134.32,28.00177524]
["bitfinex","SOLUSD",1726149086401,0.3146655,134.39,134.35,20.0]
["bitfinex","SOLUSD",1726149086701,0.3146655,134.39,134.36,28.00177524]
["bitfinex","SOLUSD",1726149086895,6.55e-05,134.39,134.37,20.0]
["bitfinex","SOLUSD",1726149088814,6.55e-05,134.39,134.38,28.00177524]
["bitfinex","SOLUSD",1726149089016,6.55e-05,134.39,134.38,20.0]
["bitfinex","SOLUSD",1726149089406,6.55e-05,134.39,134.37,20.0]
["bitfinex","SOLUSD",1726149092602,0.4092395,134.45,134.39,20.0]
["bitfinex","SOLUSD",1726149092798,0.4092395,134.45,134.4,28.00177524]
["bitfinex","SOLUSD",1726149094231,0.4092395,134.45,134.39,20.0]
["bitfinex","SOLUSD",1726149094734,24.1861235,134.45,134.39,20.0]
["bitfinex","SOLUSD",1726149095105,0.4092395,134.45,134.39,20.0]
["bitfinex","SOLUSD",1726149095304,0.3792895,134.45,134.41,20.0]
["bitfinex","SOLUSD",1726149095505,0.3792895,134.45,134.42,28.00177524]
["bitfinex","SOLUSD",1726149095911,0.3792895,134.45,134.41,20.0]
["bitfinex","SOLUSD",1726149096207,0.3792895,134.45,134.4,28.00177524]
["bitfinex","SOLUSD",1726149096535,0.3792895,134.45,134.38,48.00177524]
["bitfinex","SOLUSD",1726149096832,0.3792895,134.45,134.41,20.0]
["bitfinex","SOLUSD",1726149097712,0.3792895,134.45,134.42,28.00177524]
["bitfinex","SOLUSD",1726149100527,0.3792895,134.45,134.41,20.0]
["bitfinex","SOLUSD",1726149101013,0.3792895,134.45,134.42,28.00177524]
["bitfinex","SOLUSD",1726149102118,0.3792895,134.45,134.37,28.00177524]
["bitfinex","SOLUSD",1726149102310,30.330584,134.43,134.37,28.00177524]
["bitfinex","SOLUSD",1726149102922,1.85979667,134.42,134.35,28.00177524]
["bitfinex","SOLUSD",1726149103121,23.776884,134.41,134.33,28.00177524]
["bitfinex","SOLUSD",1726149103319,6.5537,134.43,134.33,28.00177524]
["bitfinex","SOLUSD",1726149103534,23.776884,134.42,134.35,28.00177524]
["bitfinex","SOLUSD",1726149104155,23.776884,134.42,134.37,28.00177524]
["bitfinex","SOLUSD",1726149105242,6.5537,134.43,134.37,28.00177524]
["bitfinex","SOLUSD",1726149106414,6.8440485,134.43,134.37,28.00177524]
["bitfinex","SOLUSD",1726149108133,6.8440485,134.43,134.39,28.00177524]
["bitfinex","SOLUSD",1726149108633,0.2903485,134.43,134.39,28.00177524]
["bitfinex","SOLUSD",1726149111359,0.2903485,134.43,134.37,28.00177524]
["bitfinex","SOLUSD",1726149111551,24.0672325,134.43,134.38,20.0]
["bitfinex","SOLUSD",1726149113550,24.0672325,134.43,134.36,20.0]
["bitfinex","SOLUSD",1726149113750,25.92710158,134.43,134.36,20.0]
["bitfinex","SOLUSD",1726149113958,24.0672325,134.43,134.36,20.0]
["bitfinex","SOLUSD",1726149114369,23.776884,134.41,134.34,20.0]
["bitfinex","SOLUSD",1726149114855,23.776884,134.41,134.36,20.0]
["bitfinex","SOLUSD",1726149115063,23.776884,134.41,134.35,28.00177524]
["bitfinex","SOLUSD",1726149115661,23.776884,134.41,134.33,28.00177524]
["bitfinex","SOLUSD",1726149116051,23.776884,134.41,134.34,20.0]
["bitfinex","SOLUSD",1726149116541,23.776884,134.39,134.34,20.0]
["bitfinex","SOLUSD",1726149118060,15.8318,134.4,134.34,20.0]
["bitfinex","SOLUSD",1726149119063,15.8318,134.4,134.35,28.00177524]
["bitfinex","SOLUSD",1726149121346,15.8318,134.4,134.36,20.0]
["bitfinex","SOLUSD",1726149121658,6.6920485,134.42,134.38,20.0]
["bitfinex","SOLUSD",1726149121858,0.2903485,134.42,134.39,28.00177524]
["bitfinex","SOLUSD",1726149122366,0.3200737,134.47,134.42,20.0]
["bitfinex","SOLUSD",1726149122367,15.3760737,134.47,134.42,20.0]
["bitfinex","SOLUSD",1726149122555,15.3760737,134.47,134.44,28.00177524]
["bitfinex","SOLUSD",1726149122741,15.3760737,134.47,134.42,48.00177524]
["bitfinex","SOLUSD",1726149122947,15.3760737,134.47,134.4,48.00177524]
["bitfinex","SOLUSD",1726149123286,15.3760737,134.47,134.42,28.00177524]
["bitfinex","SOLUSD",1726149123578,15.3760737,134.47,134.43,20.0]
["bitfinex","SOLUSD",1726149124145,0.3200737,134.47,134.46,28.00177524]
["bitfinex","SOLUSD",1726149124376,0.3200737,134.47,134.46,48.00177524]
["bitfinex","SOLUSD",1726149124585,15.918,134.51,134.48,28.00177524]
["bitfinex","SOLUSD",1726149124792,15.918,134.51,134.49,20.0]
["bitfinex","SOLUSD",1726149125865,6.0253,134.53,134.5,28.00177524]
["bitfinex","SOLUSD",1726149127150,6.0253,134.53,134.49,20.0]
["bitfinex","SOLUSD",1726149127674,24.0969577,134.52,134.46,28.00177524]
["bitfinex","SOLUSD",1726149128174,24.0969577,134.52,134.47,20.0]
["bitfinex","SOLUSD",1726149129158,24.0969577,134.52,134.45,20.0]
["bitfinex","SOLUSD",1726149129477,24.0969577,134.52,134.44,28.00177524]
["bitfinex","SOLUSD",1726149130482,23.776884,134.5,134.42,28.00177524]
["bitfinex","SOLUSD",1726149130782,23.902374,134.49,134.36,1.2931519]
["bitfinex","SOLUSD",1726149130956,23.776884,134.47,134.38,28.00177524]
["bitfinex","SOLUSD",1726149131152,23.776884,134.45,134.36,29.29492714]
["bitfinex","SOLUSD",1726149131554,0.25098,134.44,134.36,29.29492714]
["bitfinex","SOLUSD",1726149131770,23.776884,134.45,134.36,29.29492714]
["bitfinex","SOLUSD",1726149131968,6.0339,134.45,134.36,29.29492714]
["bitfinex","SOLUSD",1726149132162,23.776884,134.44,134.38,44.72095097]
["bitfinex","SOLUSD",1726149132363,23.776884,134.44,134.39,20.0]
["bitfinex","SOLUSD",1726149132983,23.776884,134.44,134.4,1.48764321]
["bitfinex","SOLUSD",1726149133277,6.0339,134.45,134.39,20.0]
["bitfinex","SOLUSD",1726149135858,23.776884,134.44,134.36,46.01410287]
["bitfinex","SOLUSD",1726149136387,23.776884,134.41,134.36,1.2931519]
["bitfinex","SOLUSD",1726149136560,23.776884,134.41,134.35,0.3200737]
["bitfinex","SOLUSD",1726149137359,23.776884,134.38,134.35,0.3200737]
["bitfinex","SOLUSD",1726149141287,6.1904,134.39,134.35,0.3200737]
["bitfinex","SOLUSD",1726149141790,22.0445,134.42,134.36,20.0]
["bitfinex","SOLUSD",1726149142861,22.0445,134.42,134.39,20.0]
["bitfinex","SOLUSD",1726149143059,21.9442,134.5,134.39,20.0]
["bitfinex","SOLUSD",1726149144186,21.9442,134.5,134.41,44.7589855]
["bitfinex","SOLUSD",1726149145356,21.9442,134.5,134.44,44.7589855]
["bitfinex","SOLUSD",1726149145570,21.9442,134.5,134.45,20.0]
["bitfinex","SOLUSD",1726149145795,21.9442,134.5,134.47,44.7589855]
["bitfinex","SOLUSD",1726149146298,0.3200737,134.52,134.48,20.0]
["bitfinex","SOLUSD",1726149148598,0.3200737,134.52,134.5,44.7589855]
["bitfinex","SOLUSD",1726149148805,0.3200737,134.52,134.51,20.0]
["bitfinex","SOLUSD",1726149148977,0.3200737,134.57,134.51,20.0]
["bitfinex","SOLUSD",1726149149177,0.3200737,134.57,134.54,44.7589855]
["bitfinex","SOLUSD",1726149149378,0.3200737,134.57,134.55,20.0]
["bitfinex","SOLUSD",1726149150813,23.0073,134.6,134.55,20.0]
["bitfinex","SOLUSD",1726149150981,0.3426596,134.58,134.55,20.0]
["bitfinex","SOLUSD",1726149151707,0.3426596,134.58,134.57,44.7589855]
["bitfinex","SOLUSD",1726149152007,0.3527535,134.64,134.58,20.0]
["bitfinex","SOLUSD",1726149156417,0.3527535,134.64,134.6,20.0]
["bitfinex","SOLUSD",1726149157128,0.3527535,134.64,134.58,20.0]
["bitfinex","SOLUSD",1726149158200,0.12549,134.63,134.58,20.0]
["bitfinex","SOLUSD",1726149158417,0.12549,134.63,134.52,2.9108]
["bitfinex","SOLUSD",1726149158418,0.12549,134.63,134.57,20.0]
["bitfinex","SOLUSD",1726149159028,0.3527535,134.64,134.57,20.0]
["bitfinex","SOLUSD",1726149159230,0.3527535,134.64,134.6,44.7589855]
["bitfinex","SOLUSD",1726149159428,0.3527535,134.64,134.61,20.0]
["bitfinex","SOLUSD",1726149161015,0.3527535,134.64,134.62,44.7589855]
["bitfinex","SOLUSD",1726149163042,0.3527535,134.64,134.61,20.0]
["bitfinex","SOLUSD",1726149163829,0.3527535,134.64,134.6,44.7589855]
["bitfinex","SOLUSD",1726149164032,0.3527535,134.64,134.62,44.7589855]
["bitfinex","SOLUSD",1726149164214,0.3527535,134.64,134.61,20.0]
["bitfinex","SOLUSD",1726149165020,0.3527535,134.64,134.62,44.7589855]
["bitfinex","SOLUSD",1726149165220,0.3527535,134.64,134.63,20.0]
["bitfinex","SOLUSD",1726149165624,0.3527535,134.69,134.63,20.0]
["bitfinex","SOLUSD",1726149166228,24.1296375,134.69,134.63,20.0]
["bitfinex","SOLUSD",1726149168424,25.98600335,134.69,134.63,20.0]
["bitfinex","SOLUSD",1726149168643,0.12549,134.68,134.62,20.0]
["bitfinex","SOLUSD",1726149168848,24.027864,134.68,134.62,20.0]
["bitfinex","SOLUSD",1726149169446,24.1296375,134.69,134.62,20.0]
["bitfinex","SOLUSD",1726149169820,24.027864,134.68,134.62,20.0]
["bitfinex","SOLUSD",1726149170019,23.776884,134.68,134.62,20.0]
["bitfinex","SOLUSD",1726149170251,24.1296375,134.69,134.64,27.84781578]
["bitfinex","SOLUSD",1726149170623,24.1296375,134.69,134.65,20.0]
["bitfinex","SOLUSD",1726149172150,23.776884,134.67,134.58,8.2869]
["bitfinex","SOLUSD",1726149172334,23.776884,134.67,134.61,27.84781578]
["bitfinex","SOLUSD",1726149172742,23.776884,134.67,134.62,27.85278586]
["bitfinex","SOLUSD",1726149173243,23.776884,134.67,134.64,27.85278586]
["bitfinex","SOLUSD",1726149174043,23.776884,134.67,134.65,20.0]
["bitfinex","SOLUSD",1726149174244,24.1296375,134.69,134.66,27.85278586]
["bitfinex","SOLUSD",1726149174419,0.3527535,134.69,134.66,27.85278586]
["bitfinex","SOLUSD",1726149177052,0.3527535,134.69,134.67,20.0]
["bitfinex","SOLUSD",1726149178061,0.3527535,134.69,134.64,27.85278586]
["bitfinex","SOLUSD",1726149178361,0.3527535,134.69,134.62,27.85278586]
["bitfinex","SOLUSD",1726149178729,0.12549,134.68,134.62,27.85278586]
["bitfinex","SOLUSD",1726149179048,23.776884,134.67,134.6,27.85278586]
["bitfinex","SOLUSD",1726149179952,23.776884,134.67,134.61,20.0]
["bitfinex","SOLUSD",1726149180452,0.12549,134.68,134.55,8.2869]
["bitfinex","SOLUSD",1726149180453,23.776884,134.65,134.58,27.85278586]
["bitfinex","SOLUSD",1726149180748,23.776884,134.65,134.59,16.93]
["bitfinex","SOLUSD",1726149180954,23.776884,134.65,134.58,27.85278586]
["bitfinex","SOLUSD",1726149181937,0.25098,134.64,134.59,20.0]
["bitfinex","SOLUSD",1726149182957,0.25098,134.64,134.54,27.85278586]
["bitfinex","SOLUSD",1726149182958,23.776884,134.63,134.54,27.85278586]
["bitfinex","SOLUSD",1726149183186,0.25098,134.62,134.56,27.85278586]
["bitfinex","SOLUSD",1726149183376,23.776884,134.63,134.56,27.85278586]
["bitfinex","SOLUSD",1726149183565,23.776884,134.63,134.58,27.85278586]
["bitfinex","SOLUSD",1726149184260,23.776884,134.63,134.56,27.85278586]
["bitfinex","SOLUSD",1726149184564,23.776884,134.63,134.57,20.0]
["bitfinex","SOLUSD",1726149185858,0.12549,134.62,134.57,20.0]
["bitfinex","SOLUSD",1726149186365,23.776884,134.63,134.57,20.0]
["bitfinex","SOLUSD",1726149186588,23.776884,134.63,134.58,27.85278586]
["bitfinex","SOLUSD",1726149186748,21.7136,134.66,134.61,20.0]
["bitfinex","SOLUSD",1726149188053,21.7136,134.66,134.62,27.85278586]
["bitfinex","SOLUSD",1726149188365,23.1072535,134.69,134.63,20.0]
["bitfinex","SOLUSD",1726149188957,23.1072535,134.69,134.65,20.0]
["bitfinex","SOLUSD",1726149190559,23.776884,134.68,134.64,27.85278586]
["bitfinex","SOLUSD",1726149191265,23.776884,134.68,134.63,20.0]
["bitfinex","SOLUSD",1726149194878,23.776884,134.68,134.6,27.85278586]
["bitfinex","SOLUSD",1726149195189,23.776884,134.66,134.61,20.0]
["bitfinex","SOLUSD",1726149195388,23.776884,134.66,134.62,27.85278586]
["bitfinex","SOLUSD",1726149195691,23.776884,134.66,134.63,20.0]
["bitfinex","SOLUSD",1726149195986,23.776884,134.68,134.64,27.85278586]
["bitfinex","SOLUSD",1726149196696,23.776884,134.68,134.65,0.68989066]
["bitfinex","SOLUSD",1726149197267,23.1072535,134.69,134.65,0.68989066]
["bitfinex","SOLUSD",1726149197268,23.1072535,134.69,134.65,20.0]
["bitfinex","SOLUSD",1726149198705,23.776884,134.68,134.63,20.0]
["bitfinex","SOLUSD",1726149200481,23.776884,134.68,134.61,20.0]
["bitfinex","SOLUSD",1726149200792,23.776884,134.68,134.55,8.2869]
["bitfinex","SOLUSD",1726149200793,23.776884,134.68,134.62,27.85278586]
["bitfinex","SOLUSD",1726149200991,23.776884,134.68,134.63,20.0]
["bitfinex","SOLUSD",1726149201842,23.1072535,134.69,134.63,20.0]
["bitfinex","SOLUSD",1726149202383,23.1072535,134.69,134.65,20.0]
["bitfinex","SOLUSD",1726149203687,16.4676535,134.69,134.66,27.85278586]
["bitfinex","SOLUSD",1726149203882,0.3527535,134.69,134.67,20.0]
["bitfinex","SOLUSD",1726149205186,0.3527535,134.69,134.68,27.85278586]
["bitfinex","SOLUSD",1726149205589,0.3527535,134.69,134.68,47.85278586]
["bitfinex","SOLUSD",1726149207392,0.3527535,134.69,134.67,20.0]
["bitfinex","SOLUSD",1726149209096,0.3527535,134.69,134.65,20.0]
["bitfinex","SOLUSD",1726149210592,0.3527535,134.69,134.67,20.0]
["bitfinex","SOLUSD",1726149211297,15.3918,134.72,134.68,27.85278586]
["bitfinex","SOLUSD",1726149211493,15.8057303,134.72,134.69,20.0]
["bitfinex","SOLUSD",1726149211689,0.4139303,134.72,134.69,20.0]
["bitfinex","SOLUSD",1726149212216,24.1908143,134.72,134.69,20.0]
["bitfinex","SOLUSD",1726149213997,24.1908143,134.72,134.67,20.0]
["bitfinex","SOLUSD",1726149217022,24.1908143,134.72,134.68,27.85278586]
["bitfinex","SOLUSD",1726149217398,24.1908143,134.72,134.67,20.0]
["bitfinex","SOLUSD",1726149217595,24.1908143,134.72,134.68,27.85278586]
["bitfinex","SOLUSD",1726149217818,24.1908143,134.72,134.69,20.0]
["bitfinex","SOLUSD",1726149218024,0.4139303,134.72,134.69,20.0]
["bitfinex","SOLUSD",1726149219904,0.4139303,134.72,134.7,27.85278586]
["bitfinex","SOLUSD",1726149220299,0.4139303,134.72,134.71,20.0]
["bitfinex","SOLUSD",1726149220640,0.3101306,134.74,134.71,20.0]
["bitfinex","SOLUSD",1726149220934,6.3525,134.78,134.73,20.0]
["bitfinex","SOLUSD",1726149221229,6.3525,134.78,134.75,20.0]
["bitfinex","SOLUSD",1726149221431,6.3525,134.78,134.72,27.85278586]
["bitfinex","SOLUSD",1726149221729,6.3525,134.78,134.73,20.0]
["bitfinex","SOLUSD",1726149222327,16.7055306,134.79,134.73,20.0]
["bitfinex","SOLUSD",1726149223409,16.7055306,134.79,134.75,20.0]
["bitfinex","SOLUSD",1726149224135,23.776884,134.78,134.75,20.0]
["bitfinex","SOLUSD",1726149224727,0.3101306,134.79,134.75,20.0]
["bitfinex","SOLUSD",1726149225040,0.3101306,134.79,134.78,20.0]
["bitfinex","SOLUSD",1726149227640,0.3101306,134.83,134.78,20.0]
["bitfinex","SOLUSD",1726149227841,0.3101306,134.83,134.8,27.85278586]
["bitfinex","SOLUSD",1726149229237,0.3101306,134.83,134.82,27.85278586]
["bitfinex","SOLUSD",1726149229637,0.067431,134.83,134.82,27.85278586]
["bitfinex","SOLUSD",1726149229823,0.067431,134.83,134.81,20.0]
["bitfinex","SOLUSD",1726149230213,0.067431,134.83,134.79,20.0]
["bitfinex","SOLUSD",1726149230419,0.067431,134.83,134.8,27.85278586]
["bitfinex","SOLUSD",1726149233036,0.067431,134.83,134.81,20.0]
["bitfinex","SOLUSD",1726149234332,0.067431,134.83,134.82,27.85278586]
["bitfinex","SOLUSD",1726149234524,0.067431,134.83,134.82,47.85278586]
["bitfinex","SOLUSD",1726149236447,0.067431,134.83,134.81,20.0]
["bitfinex","SOLUSD",1726149237834,0.067431,134.83,134.82,1.48006273]
["bitfinex","SOLUSD",1726149238022,0.067431,134.83,134.8,27.85278586]
["bitfinex","SOLUSD",1726149238345,0.067431,134.83,134.78,20.0]
["bitfinex","SOLUSD",1726149239523,23.969805,134.83,134.78,20.0]
["bitfinex","SOLUSD",1726149239721,0.12549,134.82,134.78,20.0]
["bitfinex","SOLUSD",1726149240854,23.844315,134.83,134.78,20.0]
["bitfinex","SOLUSD",1726149241652,0.067431,134.83,134.78,20.0]
["bitfinex","SOLUSD",1726149241831,0.067431,134.83,134.79,27.85278586]
["bitfinex","SOLUSD",1726149242357,0.067431,134.83,134.8,20.0]
["bitfinex","SOLUSD",1726149242525,0.067431,134.83,134.81,1.48135015]
["bitfinex","SOLUSD",1726149242848,0.067431,134.83,134.8,20.0]
["bitfinex","SOLUSD",1726149243255,0.067431,134.83,134.77,27.85278586]
["bitfinex","SOLUSD",1726149243430,23.776884,134.82,134.78,20.0]
["bitfinex","SOLUSD",1726149243634,23.776884,134.8,134.78,20.0]
["bitfinex","SOLUSD",1726149243847,23.776884,134.8,134.73,27.85278586]
["bitfinex","SOLUSD",1726149245357,2.1061241,134.79,134.71,27.85278586]
["bitfinex","SOLUSD",1726149245659,0.25098,134.79,134.71,27.85278586]
["bitfinex","SOLUSD",1726149245827,23.776884,134.8,134.71,27.85278586]
["bitfinex","SOLUSD",1726149246330,0.25098,134.79,134.71,27.85278586]
["bitfinex","SOLUSD",1726149246867,0.25098,134.79,134.72,20.0]
["bitfinex","SOLUSD",1726149247526,23.776884,134.8,134.72,20.0]
["bitfinex","SOLUSD",1726149248331,23.776884,134.8,134.73,27.85278586]
["bitfinex","SOLUSD",1726149248529,23.776884,134.8,134.74,20.0]
["bitfinex","SOLUSD",1726149248833,23.776884,134.8,134.76,20.0]
["bitfinex","SOLUSD",1726149249042,23.776884,134.8,134.77,1.47796078]
["bitfinex","SOLUSD",1726149251436,21.6399,134.81,134.77,1.47796078]
["bitfinex","SOLUSD",1726149251631,21.6399,134.81,134.76,20.0]
["bitfinex","SOLUSD",1726149252030,21.6399,134.81,134.77,1.47678485]
["bitfinex","SOLUSD",1726149252640,21.6399,134.81,134.76,20.0]
["bitfinex","SOLUSD",1726149253044,23.776884,134.8,134.76,20.0]
["bitfinex","SOLUSD",1726149253241,23.776884,134.8,134.74,20.0]
["bitfinex","SOLUSD",1726149256359,23.776884,134.8,134.75,1.42317901]
["bitfinex","SOLUSD",1726149256855,21.6399,134.81,134.74,20.0]
["bitfinex","SOLUSD",1726149258264,23.902374,134.8,134.74,20.0]
["bitfinex","SOLUSD",1726149259676,23.776884,134.78,134.72,20.0]
["bitfinex","SOLUSD",1726149260170,0.12549,134.79,134.72,20.0]
["bitfinex","SOLUSD",1726149261662,0.12549,134.79,134.71,27.85278586]
["bitfinex","SOLUSD",1726149263067,0.12549,134.79,134.72,20.0]
["bitfinex","SOLUSD",1726149264180,21.6399,134.81,134.73,27.85278586]
["bitfinex","SOLUSD",1726149264350,21.6399,134.81,134.75,27.85278586]
["bitfinex","SOLUSD",1726149264674,21.6399,134.81,134.76,20.0]
["bitfinex","SOLUSD",1726149265053,21.6399,134.81,134.74,20.0]
["bitfinex","SOLUSD",1726149265763,21.6399,134.81,134.76,20.0]
["bitfinex","SOLUSD",1726149266165,21.6399,134.81,134.78,20.0]
["bitfinex","SOLUSD",1726149266754,0.067431,134.82,134.79,29.14752895]
["bitfinex","SOLUSD",1726149266974,0.067431,134.82,134.8,20.0]
["bitfinex","SOLUSD",1726149268475,0.067431,134.82,134.81,1.29687929]
["bitfinex","SOLUSD",1726149268649,0.067431,134.82,134.8,20.0]
["bitfinex","SOLUSD",1726149268968,0.067431,134.82,134.81,1.29630207]
["bitfinex","SOLUSD",1726149269561,0.067431,134.82,134.81,49.14908793]
["bitfinex","SOLUSD",1726149269766,0.067431,134.82,134.81,47.85278586]
["bitfinex","SOLUSD",1726149270071,22.4918,134.88,134.82,20.0]
["bitfinex","SOLUSD",1726149270748,22.4918,134.88,134.83,1.29562906]
["bitfinex","SOLUSD",1726149270955,22.4918,134.88,134.82,20.0]
["bitfinex","SOLUSD",1726149270956,23.776884,134.87,134.82,20.0]
["bitfinex","SOLUSD",1726149272061,23.776884,134.87,134.74,55.3761]
["bitfinex","SOLUSD",1726149272062,23.776884,134.87,134.74,5.3761]
["bitfinex","SOLUSD",1726149272257,23.776884,134.87,134.73,2.9108]
["bitfinex","SOLUSD",1726149272258,23.776884,134.84,134.68,58.2869]
["bitfinex","SOLUSD",1726149272451,15.2135,134.81,134.72,27.85278586]
["bitfinex","SOLUSD",1726149272669,24.027864,134.8,134.72,27.85278586]
["bitfinex","SOLUSD",1726149272984,23.776884,134.8,134.74,27.85278586]
["bitfinex","SOLUSD",1726149273394,23.776884,134.8,134.72,27.85278586]
["bitfinex","SOLUSD",1726149274269,15.2135,134.81,134.74,27.85278586]
["bitfinex","SOLUSD",1726149274891,15.2135,134.81,134.75,20.0]
["bitfinex","SOLUSD",1726149276093,23.776884,134.8,134.75,20.0]
["bitfinex","SOLUSD",1726149280705,23.776884,134.8,134.68,93.60468586]
["bitfinex","SOLUSD",1726149280706,23.776884,134.8,134.76,27.85278586]
["bitfinex","SOLUSD",1726149280913,23.776884,134.8,134.77,20.0]
["bitfinex","SOLUSD",1726149281212,23.776884,134.8,134.78,0.45117349]
["bitfinex","SOLUSD",1726149281425,23.776884,134.8,134.77,20.0]
["bitfinex","SOLUSD",1726149281713,15.2135,134.81,134.78,1.48278828]
["bitfinex","SOLUSD",1726149281907,15.2135,134.81,134.78,27.85278586]
["bitfinex","SOLUSD",1726149282788,15.2135,134.81,134.79,20.0]
["bitfinex","SOLUSD",1726149283210,15.3718,134.85,134.8,1.4826786]
["bitfinex","SOLUSD",1726149283507,15.3718,134.85,134.81,20.0]
["bitfinex","SOLUSD",1726149284316,15.3718,134.85,134.82,27.85278586]
["bitfinex","SOLUSD",1726149284908,15.3718,134.85,134.83,20.0]
["bitfinex","SOLUSD",1726149287517,6.2863,134.86,134.83,20.0]
["bitfinex","SOLUSD",1726149288234,6.6188,134.89,134.85,20.0]
["bitfinex","SOLUSD",1726149288396,0.4580745,134.9,134.89,20.0]
["bitfinex","SOLUSD",1726149290128,15.9233,134.92,134.89,20.0]
["bitfinex","SOLUSD",1726149290431,0.62202,134.9,134.89,20.0]
["bitfinex","SOLUSD",1726149290601,0.62202,134.9,134.84,0.25098]
["bitfinex","SOLUSD",1726149290813,0.62202,134.9,134.87,20.0]
["bitfinex","SOLUSD",1726149291029,23.776884,134.89,134.84,27.85278586]
["bitfinex","SOLUSD",1726149291232,23.776884,134.89,134.82,27.85278586]
["bitfinex","SOLUSD",1726149291434,23.776884,134.89,134.84,27.85278586]
["bitfinex","SOLUSD",1726149292210,23.776884,134.89,134.77,13.30269491]
["bitfinex","SOLUSD",1726149292211,23.776884,134.89,134.82,27.85278586]
["bitfinex","SOLUSD",1726149292511,23.776884,134.89,134.85,20.0]
["bitfinex","SOLUSD",1726149293305,0.62202,134.9,134.86,27.85278586]
["bitfinex","SOLUSD",1726149294628,0.62202,134.9,134.85,20.0]
["bitfinex","SOLUSD",1726149294629,23.776884,134.89,134.85,20.0]
["bitfinex","SOLUSD",1726149294816,0.62202,134.9,134.85,20.0]
["bitfinex","SOLUSD",1726149299933,23.776884,134.89,134.83,20.0]
["bitfinex","SOLUSD",1726149300134,23.776884,134.89,134.85,20.0]
["bitfinex","SOLUSD",1726149300315,0.62202,134.9,134.85,20.0]
["bitfinex","SOLUSD",1726149301137,0.62202,134.9,134.87,20.0]
["bitfinex","SOLUSD",1726149301653,0.62202,134.9,134.85,20.0]
["bitfinex","SOLUSD",1726149302028,23.776884,134.89,134.85,20.0]
["bitfinex","SOLUSD",1726149302226,23.776884,134.89,134.77,13.30269491]
["bitfinex","SOLUSD",1726149302443,23.776884,134.87,134.8,27.85278586]
["bitfinex","SOLUSD",1726149302643,15.3151,134.86,134.8,27.85278586]
["bitfinex","SOLUSD",1726149302849,23.776884,134.85,134.8,27.85278586]
["bitfinex","SOLUSD",1726149303753,23.776884,134.85,134.78,27.85278586]
["bitfinex","SOLUSD",1726149304758,25.63109248,134.85,134.76,27.85278586]
["bitfinex","SOLUSD",1726149305055,6.4548,134.84,134.76,27.85278586]
["bitfinex","SOLUSD",1726149305357,23.776884,134.83,134.76,27.85278586]
["bitfinex","SOLUSD",1726149305856,6.7893106,134.84,134.78,27.85278586]
["bitfinex","SOLUSD",1726149306230,6.7893106,134.84,134.79,20.0]
["bitfinex","SOLUSD",1726149306651,6.7893106,134.84,134.81,20.0]
["bitfinex","SOLUSD",1726149306825,6.7893106,134.84,134.82,27.85278586]
["bitfinex","SOLUSD",1726149306826,0.3345106,134.84,134.82,27.85278586]
["bitfinex","SOLUSD",1726149307033,0.3345106,134.84,134.83,20.0]
["bitfinex","SOLUSD",1726149311445,0.3345106,134.84,134.81,20.0]
["bitfinex","SOLUSD",1726149312735,0.3345106,134.84,134.79,20.0]
["bitfinex","SOLUSD",1726149313044,23.776884,134.83,134.76,27.85278586]
["bitfinex","SOLUSD",1726149315030,16.1265106,134.84,134.77,20.0]
["bitfinex","SOLUSD",1726149315353,23.776884,134.83,134.77,20.0]
["bitfinex","SOLUSD",1726149316055,23.776884,134.81,134.74,27.85278586]
["bitfinex","SOLUSD",1726149316254,23.776884,134.81,134.75,20.0]
["bitfinex","SOLUSD",1726149316629,6.5342,134.82,134.75,20.0]
["bitfinex","SOLUSD",1726149317652,23.776884,134.81,134.75,20.0]
["bitfinex","SOLUSD",1726149318343,23.776884,134.81,134.74,27.85278586]
["bitfinex","SOLUSD",1726149319629,39.834784,134.79,134.69,0.2405082]
["bitfinex","SOLUSD",1726149319828,23.776884,134.77,134.69,0.2405082]
["bitfinex","SOLUSD",1726149320259,6.5421,134.78,134.72,27.85278586]
["bitfinex","SOLUSD",1726149321358,23.776884,134.77,134.69,0.2405082]
["bitfinex","SOLUSD",1726149321543,23.776884,134.77,134.7,27.85278586]
["bitfinex","SOLUSD",1726149322161,23.776884,134.77,134.69,0.2405082]
["bitfinex","SOLUSD",1726149322530,6.4092,134.74,134.69,0.2405082]
["bitfinex","SOLUSD",1726149322843,23.776884,134.73,134.69,0.2405082]
["bitfinex","SOLUSD",1726149324052,23.776884,134.71,134.69,0.2405082]
["bitfinex","SOLUSD",1726149324251,40.566374,134.7,134.65,0.2875094]
["bitfinex","SOLUSD",1726149324458,6.3539,134.69,134.65,0.2875094]
["bitfinex","SOLUSD",1726149324630,6.3539,134.69,134.65,28.14029526]
["bitfinex","SOLUSD",1726149325351,6.3539,134.69,134.66,20.0]
["bitfinex","SOLUSD",1726149325557,6.3539,134.69,134.65,0.2875094]
["bitfinex","SOLUSD",1726149325861,23.776884,134.68,134.65,0.2875094]
["bitfinex","SOLUSD",1726149327057,6.3539,134.69,134.65,0.2875094]
["bitfinex","SOLUSD",1726149330142,6.3539,134.69,134.66,20.0]
["bitfinex","SOLUSD",1726149331153,16.664,134.7,134.66,20.0]
["bitfinex","SOLUSD",1726149331655,16.664,134.7,134.65,0.2875094]
["bitfinex","SOLUSD",1726149332560,23.776884,134.69,134.65,0.2875094]
["bitfinex","SOLUSD",1726149333056,1.85650451,134.68,134.65,0.2875094]
["bitfinex","SOLUSD",1726149333267,30.266284,134.66,134.65,0.2875094]
["bitfinex","SOLUSD",1726149333677,6.4894,134.66,134.65,0.2875094]
["bitfinex","SOLUSD",1726149334044,22.719,134.7,134.65,0.2875094]
["bitfinex","SOLUSD",1726149334768,22.719,134.7,134.66,20.0]
["bitfinex","SOLUSD",1726149335769,23.776884,134.69,134.65,0.2875094]
["bitfinex","SOLUSD",1726149336148,22.719,134.7,134.65,20.2875094]
["bitfinex","SOLUSD",1726149336955,22.719,134.7,134.67,20.0]
["bitfinex","SOLUSD",1726149341189,23.776884,134.69,134.65,0.2875094]
["bitfinex","SOLUSD",1726149341470,22.719,134.7,134.65,0.2875094]
["bitfinex","SOLUSD",1726149341673,22.719,134.7,134.65,28.14029526]
["bitfinex","SOLUSD",1726149341862,22.719,134.7,134.67,27.85278586]
["bitfinex","SOLUSD",1726149342445,22.719,134.7,134.68,20.0]
["bitfinex","SOLUSD",1726149343284,23.776884,134.72,134.68,20.0]
["bitfinex","SOLUSD",1726149344880,6.0666,134.73,134.68,20.0]
["bitfinex","SOLUSD",1726149345179,23.776884,134.71,134.65,0.2875094]
["bitfinex","SOLUSD",1726149345353,23.776884,134.71,134.65,21.0975094]
["bitfinex","SOLUSD",1726149345862,25.63294231,134.71,134.65,20.2875094]
["bitfinex","SOLUSD",1726149346047,25.63294231,134.71,134.65,0.2875094]
["bitfinex","SOLUSD",1726149346251,23.776884,134.71,134.65,0.2875094]
["bitfinex","SOLUSD",1726149346677,25.63320306,134.71,134.65,0.2875094]
["bitfinex","SOLUSD",1726149347061,23.776884,134.71,134.65,0.2875094]
["bitfinex","SOLUSD",1726149350687,16.0152,134.72,134.65,0.2858272]
["bitfinex","SOLUSD",1726149350868,16.0152,134.72,134.65,20.2858272]
["bitfinex","SOLUSD",1726149351271,17.87118712,134.72,134.65,20.2858272]
["bitfinex","SOLUSD",1726149352191,16.0152,134.72,134.65,20.2858272]
["bitfinex","SOLUSD",1726149352366,16.0152,134.72,134.65,0.2858272]
["bitfinex","SOLUSD",1726149352559,23.902374,134.71,134.65,0.2858272]
["bitfinex","SOLUSD",1726149356675,23.776884,134.71,134.65,0.2858272]
["bitfinex","SOLUSD",1726149357272,6.0652,134.68,134.65,0.2858272]
["bitfinex","SOLUSD",1726149357480,23.776884,134.67,134.65,0.2858272]
["bitfinex","SOLUSD",1726149362281,25.63351857,134.67,134.65,0.2858272]
["bitfinex","SOLUSD",1726149362470,23.776884,134.67,134.65,0.2858272]
["bitfinex","SOLUSD",1726149362673,41.86225892,134.67,134.65,0.2858272]
["bitfinex","SOLUSD",1726149362872,40.005584,134.67,134.65,0.2858272]
["bitfinex","SOLUSD",1726149363091,16.2287,134.67,134.65,0.2858272]
["bitfinex","SOLUSD",1726149363805,6.0652,134.68,134.65,0.2858272]
["bitfinex","SOLUSD",1726149365209,23.776884,134.67,134.65,0.2858272]
["bitfinex","SOLUSD",1726149367095,25.63373181,134.66,134.65,0.2858272]
["bitfinex","SOLUSD",1726149367495,25.63373532,134.66,134.65,0.2858272]
["bitfinex","SOLUSD",1726149367673,25.75922532,134.66,134.65,0.2858272]
["bitfinex","SOLUSD",1726149367880,42.11632532,134.66,134.65,0.2858272]
["bitfinex","SOLUSD",1726149368177,40.384964,134.66,134.65,0.2858272]
["bitfinex","SOLUSD",1726149368984,23.776884,134.65,134.61,0.2617586]
["bitfinex","SOLUSD",1726149369204,18.46514076,134.66,134.61,0.2617586]
["bitfinex","SOLUSD",1726149369205,23.776884,134.63,134.61,0.2617586]
["bitfinex","SOLUSD",1726149370080,16.48259,134.66,134.61,0.2617586]
["bitfinex","SOLUSD",1726149370403,23.776884,134.65,134.61,0.2617586]
["bitfinex","SOLUSD",1726149371080,16.3571,134.66,134.61,0.2617586]
["bitfinex","SOLUSD",1726149371486,16.3571,134.66,134.61,20.2617586]
["bitfinex","SOLUSD",1726149372492,23.776884,134.65,134.61,20.2617586]
["bitfinex","SOLUSD",1726149374103,23.776884,134.65,134.62,1.48446675]
["bitfinex","SOLUSD",1726149374306,6.0652,134.68,134.62,27.85278586]
["bitfinex","SOLUSD",1726149374606,7.92164166,134.68,134.63,20.0]
["bitfinex","SOLUSD",1726149374800,6.0652,134.68,134.63,20.0]
["bitfinex","SOLUSD",1726149376005,22.5672,134.72,134.65,20.0]
["bitfinex","SOLUSD",1726149377685,0.12549,134.71,134.65,20.0]
["bitfinex","SOLUSD",1726149378312,22.5672,134.72,134.65,20.0]
["bitfinex","SOLUSD",1726149378516,23.776884,134.71,134.65,20.0]
["bitfinex","SOLUSD",1726149378720,0.12549,134.7,134.65,20.0]
["bitfinex","SOLUSD",1726149379314,23.776884,134.71,134.65,20.0]
["bitfinex","SOLUSD",1726149381109,23.776884,134.71,134.66,1.37688347]
["bitfinex","SOLUSD",1726149381317,23.776884,134.71,134.65,20.0]
["bitfinex","SOLUSD",1726149383219,25.63294343,134.71,134.65,20.0]
["bitfinex","SOLUSD",1726149383422,23.776884,134.71,134.63,24.54]
["bitfinex","SOLUSD",1726149383596,23.776884,134.71,134.64,27.85278586]
["bitfinex","SOLUSD",1726149383928,23.776884,134.71,134.65,20.0]
["bitfinex","SOLUSD",1726149384107,23.776884,134.71,134.66,17.8207388]
["bitfinex","SOLUSD",1726149384505,0.12549,134.7,134.65,20.0]
["bitfinex","SOLUSD",1726149385213,0.25098,134.7,134.65,20.0]
["bitfinex","SOLUSD",1726149385408,0.25098,134.7,134.63,4.54]
["bitfinex","SOLUSD",1726149385610,0.25098,134.7,134.63,24.54]
["bitfinex","SOLUSD",1726149386124,0.25098,134.7,134.61,20.2617586]
["bitfinex","SOLUSD",1726149386422,0.25098,134.7,134.62,16.64]
["bitfinex","SOLUSD",1726149387011,0.25098,134.7,134.61,0.2617586]
["bitfinex","SOLUSD",1726149387326,22.3823,134.67,134.61,0.2617586]
["bitfinex","SOLUSD",1726149387518,23.776884,134.65,134.61,0.2617586]
["bitfinex","SOLUSD",1726149387703,23.776884,134.63,134.61,0.2617586]
["bitfinex","SOLUSD",1726149388224,23.776884,134.62,134.61,0.2617586]
["bitfinex","SOLUSD",1726149390897,23.902374,134.66,134.61,0.2617586]
["bitfinex","SOLUSD",1726149391202,25.75943759,134.66,134.61,0.2617586]
["bitfinex","SOLUSD",1726149393322,23.776884,134.64,134.61,0.2617586]
["bitfinex","SOLUSD",1726149393524,23.902374,134.66,134.61,0.2617586]
["bitfinex","SOLUSD",1726149393720,25.63394822,134.66,134.61,0.2617586]
["bitfinex","SOLUSD",1726149393931,23.776884,134.66,134.61,0.2617586]
["bitfinex","SOLUSD",1726149394221,22.3823,134.67,134.61,0.2617586]
["bitfinex","SOLUSD",1726149394612,22.3823,134.67,134.61,20.2617586]
["bitfinex","SOLUSD",1726149395427,22.6967,134.71,134.63,20.0]
["bitfinex","SOLUSD",1726149396433,1.85647771,134.7,134.63,20.0]
["bitfinex","SOLUSD",1726149396625,23.776884,134.69,134.63,20.0]
["bitfinex","SOLUSD",1726149397929,23.776884,134.67,134.63,20.0]
["bitfinex","SOLUSD",1726149398239,23.776884,134.67,134.62,20.0]
["bitfinex","SOLUSD",1726149398240,0.12549,134.66,134.62,20.0]
["bitfinex","SOLUSD",1726149398533,23.776884,134.65,134.61,0.2617586]
["bitfinex","SOLUSD",1726149402527,23.776884,134.65,134.61,20.2617586]
["bitfinex","SOLUSD",1726149403115,22.6967,134.71,134.61,20.2617586]
["bitfinex","SOLUSD",1726149403316,22.6967,134.71,134.61,0.2617586]
["bitfinex","SOLUSD",1726149403626,22.6967,134.71,134.61,20.2617586]
["bitfinex","SOLUSD",1726149403815,29.3781,134.71,134.61,20.2617586]
["bitfinex","SOLUSD",1726149404019,45.92091578,134.71,134.61,20.2617586]
["bitfinex","SOLUSD",1726149404223,24.55348523,134.71,134.61,0.2617586]
["bitfinex","SOLUSD",1726149404514,23.776884,134.7,134.61,0.2617586]
["bitfinex","SOLUSD",1726149404724,0.25098,134.69,134.61,0.2617586]
["bitfinex","SOLUSD",1726149406514,0.25098,134.69,134.61,20.2617586]
["bitfinex","SOLUSD",1726149407034,23.776884,134.67,134.61,0.2617586]
["bitfinex","SOLUSD",1726149407209,23.776884,134.65,134.61,0.2617586]
["bitfinex","SOLUSD",1726149407410,23.776884,134.63,134.61,0.2617586]
["bitfinex","SOLUSD",1726149408530,25.63408334,134.62,134.61,0.2617586]
["bitfinex","SOLUSD",1726149409049,23.776884,134.62,134.61,0.2617586]
["bitfinex","SOLUSD",1726149410955,46.314584,134.62,134.61,0.2617586]
["bitfinex","SOLUSD",1726149411248,46.565564,134.62,134.61,0.2617586]
["bitfinex","SOLUSD",1726149413029,61.43540293,134.62,134.61,0.2617586]
["bitfinex","SOLUSD",1726149417140,63.29340683,134.62,134.61,0.2617586]
["bitfinex","SOLUSD",1726149417461,69.97880683,134.62,134.61,0.2617586]
["bitfinex","SOLUSD",1726149417756,63.29340683,134.62,134.61,0.2617586]
["bitfinex","SOLUSD",1726149417943,61.43540293,134.62,134.61,0.2617586]
["bitfinex","SOLUSD",1726149418252,39.26564989,134.62,134.61,0.2617586]
["bitfinex","SOLUSD",1726149418846,37.40753893,134.62,134.61,0.2617586]
["bitfinex","SOLUSD",1726149419534,61.43540293,134.62,134.61,0.2617586]
["bitfinex","SOLUSD",1726149420750,61.43540293,134.62,134.57,0.2617586]
["bitfinex","SOLUSD",1726149420751,23.776884,134.61,134.57,0.2617586]
["bitfinex","SOLUSD",1726149420971,14.86983893,134.58,134.57,0.2617586]
["bitfinex","SOLUSD",1726149421250,63.71791893,134.58,134.53,0.2617586]
["bitfinex","SOLUSD",1726149421458,14.86983893,134.54,134.53,0.2617586]
["bitfinex","SOLUSD",1726149421631,30.84531893,134.54,134.53,0.2617586]
["bitfinex","SOLUSD",1726149421834,15.97548,134.54,134.53,0.2617586]
["bitfinex","SOLUSD",1726149422935,39.752364,134.54,134.53,0.2617586]
["bitfinex","SOLUSD",1726149424043,24.027864,134.54,134.53,0.2617586]
["bitfinex","SOLUSD",1726149426955,15.1554,134.57,134.53,0.2617586]
["bitfinex","SOLUSD",1726149427138,0.12549,134.56,134.53,0.2617586]
["bitfinex","SOLUSD",1726149427932,15.1554,134.57,134.53,0.2617586]
["bitfinex","SOLUSD",1726149428139,17.01379443,134.57,134.53,0.2617586]
["bitfinex","SOLUSD",1726149428440,15.1554,134.57,134.53,0.2617586]
["bitfinex","SOLUSD",1726149430164,23.776884,134.56,134.53,0.2617586]
["bitfinex","SOLUSD",1726149430360,23.902374,134.56,134.53,0.2617586]
["bitfinex","SOLUSD",1726149430552,0.12549,134.55,134.53,0.2617586]
["bitfinex","SOLUSD",1726149430759,23.902374,134.56,134.53,0.2617586]
["bitfinex","SOLUSD",1726149431855,1.98398396,134.55,134.53,0.2617586]
["bitfinex","SOLUSD",1726149432041,25.76114147,134.54,134.53,0.2617586]
["bitfinex","SOLUSD",1726149432362,24.027864,134.54,134.53,0.2617586]
["bitfinex","SOLUSD",1726149433739,25.88688494,134.54,134.53,0.2617586]
["bitfinex","SOLUSD",1726149433942,25.88688494,134.54,134.49,0.2617586]
["bitfinex","SOLUSD",1726149433943,30.170784,134.53,134.49,0.2617586]
["bitfinex","SOLUSD",1726149434158,2.1103886,134.52,134.49,0.2617586]
["bitfinex","SOLUSD",1726149434461,1.85940799,134.51,134.49,0.2617586]
["bitfinex","SOLUSD",1726149434661,0.25098,134.5,134.49,0.2617586]
["bitfinex","SOLUSD",1726149435164,1.85922449,134.5,134.49,0.2617586]
["bitfinex","SOLUSD",1726149435371,1.85903386,134.52,134.49,0.2617586]
["bitfinex","SOLUSD",1726149435666,0.25098,134.51,134.49,0.2617586]
["bitfinex","SOLUSD",1726149435858,2.11010745,134.51,134.49,0.2617586]
["bitfinex","SOLUSD",1726149436039,23.776884,134.5,134.49,0.2617586]
["bitfinex","SOLUSD",1726149436757,24.027864,134.5,134.49,0.2617586]
["bitfinex","SOLUSD",1726149437660,1.85923971,134.55,134.49,0.2617586]
["bitfinex","SOLUSD",1726149437863,15.1554,134.57,134.49,20.2617586]
["bitfinex","SOLUSD",1726149438569,1.8586299,134.56,134.49,0.2617586]
["bitfinex","SOLUSD",1726149438737,15.1554,134.57,134.49,0.2617586]
["bitfinex","SOLUSD",1726149439544,21.8433,134.57,134.49,0.2617586]
["bitfinex","SOLUSD",1726149439841,23.776884,134.55,134.49,0.2617586]
["bitfinex","SOLUSD",1726149440045,23.776884,134.53,134.49,0.2617586]
["bitfinex","SOLUSD",1726149440265,0.25098,134.52,134.49,0.2617586]
["bitfinex","SOLUSD",1726149440644,0.12549,134.52,134.49,0.2617586]
["bitfinex","SOLUSD",1726149440848,23.776884,134.53,134.49,0.2617586]
["bitfinex","SOLUSD",1726149441056,1.85875446,134.52,134.49,0.2617586]
["bitfinex","SOLUSD",1726149441276,1.85888099,134.51,134.49,0.2617586]
["bitfinex","SOLUSD",1726149441446,23.776884,134.5,134.49,0.2617586]
["bitfinex","SOLUSD",1726149443875,0.12549,134.54,134.49,0.2617586]
["bitfinex","SOLUSD",1726149444047,15.1554,134.57,134.5,23.26418122]
["bitfinex","SOLUSD",1726149444248,6.5249,134.6,134.51,20.0]
["bitfinex","SOLUSD",1726149444559,6.5249,134.6,134.53,20.0]
["bitfinex","SOLUSD",1726149445446,1.85806254,134.59,134.53,20.0]
["bitfinex","SOLUSD",1726149445646,6.5249,134.6,134.53,20.0]
["bitfinex","SOLUSD",1726149446071,23.776884,134.59,134.53,20.0]
["bitfinex","SOLUSD",1726149446372,0.12549,134.58,134.53,20.0]
["bitfinex","SOLUSD",1726149446566,23.776884,134.59,134.53,20.0]
["bitfinex","SOLUSD",1726149447873,0.12549,134.58,134.53,20.0]
["bitfinex","SOLUSD",1726149448356,23.776884,134.6,134.53,20.0]
["bitfinex","SOLUSD",1726149448551,0.25098,134.59,134.53,20.0]
["bitfinex","SOLUSD",1726149449171,23.776884,134.6,134.53,20.0]
["bitfinex","SOLUSD",1726149449378,6.5262586,134.63,134.55,20.0]
["bitfinex","SOLUSD",1726149450459,0.2617586,134.63,134.57,20.0]
["bitfinex","SOLUSD",1726149451857,0.2617586,134.63,134.59,20.0]
["bitfinex","SOLUSD",1726149453778,0.2617586,134.63,134.56,5.9024]
["bitfinex","SOLUSD",1726149453779,0.2617586,134.63,134.57,20.0]
["bitfinex","SOLUSD",1726149457155,0.2617586,134.63,134.58,23.26418122]
["bitfinex","SOLUSD",1726149457475,0.2617586,134.63,134.59,20.0]
["bitfinex","SOLUSD",1726149463469,0.2617586,134.63,134.59,36.94]
["bitfinex","SOLUSD",1726149463873,0.2617586,134.63,134.6,23.26418122]
["bitfinex","SOLUSD",1726149464076,0.2617586,134.63,134.62,23.26418122]
["bitfinex","SOLUSD",1726149464276,0.2617586,134.67,134.62,49.16658122]
["bitfinex","SOLUSD",1726149464482,0.2617586,134.67,134.64,23.26418122]
["bitfinex","SOLUSD",1726149464986,0.2617586,134.67,134.63,20.0]
["bitfinex","SOLUSD",1726149465876,6.6453,134.7,134.63,20.0]
["bitfinex","SOLUSD",1726149465877,23.776884,134.69,134.63,20.0]
["bitfinex","SOLUSD",1726149466088,0.3368246,134.68,134.63,20.0]
["bitfinex","SOLUSD",1726149468070,23.776884,134.67,134.63,20.0]
["bitfinex","SOLUSD",1726149468483,0.3368246,134.68,134.63,20.0]
["bitfinex","SOLUSD",1726149469375,0.3368246,134.68,134.65,20.0]
["bitfinex","SOLUSD",1726149471785,0.3368246,134.68,134.66,23.26418122]
["bitfinex","SOLUSD",1726149471985,0.3368246,134.68,134.67,20.0]
["bitfinex","SOLUSD",1726149472390,0.3368246,134.68,134.67,21.48493275]
["bitfinex","SOLUSD",1726149473080,0.3368246,134.68,134.67,20.0]
["bitfinex","SOLUSD",1726149473281,0.3368246,134.68,134.64,26.17498122]
["bitfinex","SOLUSD",1726149473588,0.3368246,134.68,134.62,5.9024]
["bitfinex","SOLUSD",1726149474677,24.1137086,134.68,134.62,5.9024]
["bitfinex","SOLUSD",1726149474881,23.776884,134.66,134.63,20.0]
["bitfinex","SOLUSD",1726149475100,24.1137086,134.68,134.63,20.0]
["bitfinex","SOLUSD",1726149475880,25.9704718,134.68,134.63,20.0]
["bitfinex","SOLUSD",1726149476211,23.776884,134.66,134.6,20.0]
["bitfinex","SOLUSD",1726149476419,24.027864,134.67,134.6,20.0]
["bitfinex","SOLUSD",1726149477110,23.902374,134.67,134.6,20.0]
["bitfinex","SOLUSD",1726149477777,23.902374,134.67,134.61,23.26418122]
["bitfinex","SOLUSD",1726149477979,8.71326198,134.68,134.62,20.0]
["bitfinex","SOLUSD",1726149479400,23.776884,134.67,134.62,20.0]
["bitfinex","SOLUSD",1726149481116,24.1137086,134.68,134.63,23.26418122]
["bitfinex","SOLUSD",1726149481405,0.3368246,134.68,134.64,20.0]
["bitfinex","SOLUSD",1726149483206,0.3368246,134.68,134.66,20.0]
["bitfinex","SOLUSD",1726149483625,0.3368246,134.68,134.65,23.26418122]
["bitfinex","SOLUSD",1726149483919,0.3368246,134.68,134.67,43.26418122]
["bitfinex","SOLUSD",1726149485505,0.272127,134.72,134.68,20.0]
["bitfinex","SOLUSD",1726149485714,0.272127,134.72,134.69,23.26418122]
["bitfinex","SOLUSD",1726149485915,0.272127,134.72,134.7,20.0]
["bitfinex","SOLUSD",1726149486221,0.272127,134.72,134.71,43.26418122]
["bitfinex","SOLUSD",1726149488330,0.272127,134.72,134.71,20.0]
["bitfinex","SOLUSD",1726149489306,0.272127,134.72,134.69,20.0]
["bitfinex","SOLUSD",1726149495523,0.272127,134.72,134.67,20.0]
["bitfinex","SOLUSD",1726149496623,0.272127,134.72,134.66,23.1995679]
["bitfinex","SOLUSD",1726149496823,0.272127,134.72,134.67,20.0]
["bitfinex","SOLUSD",1726149497542,23.776884,134.71,134.67,20.0]
["bitfinex","SOLUSD",1726149497713,0.272127,134.72,134.67,20.0]
["bitfinex","SOLUSD",1726149498726,0.272127,134.72,134.68,23.1995679]
["bitfinex","SOLUSD",1726149498929,0.272127,134.72,134.69,20.0]
["bitfinex","SOLUSD",1726149501652,23.776884,134.7,134.65,20.0]
["bitfinex","SOLUSD",1726149502253,23.776884,134.68,134.64,23.1995679]
["bitfinex","SOLUSD",1726149503426,23.776884,134.68,134.65,20.0]
["bitfinex","SOLUSD",1726149503626,0.272127,134.72,134.66,23.1995679]
["bitfinex","SOLUSD",1726149503836,0.272127,134.72,134.67,20.0]
["bitfinex","SOLUSD",1726149504030,0.272127,134.72,134.68,23.1995679]
["bitfinex","SOLUSD",1726149504530,0.272127,134.72,134.69,20.0]
["bitfinex","SOLUSD",1726149505029,0.272127,134.72,134.71,20.0]
["bitfinex","SOLUSD",1726149512170,0.272127,134.72,134.68,23.1995679]
["bitfinex","SOLUSD",1726149512474,0.272127,134.72,134.69,20.0]
["bitfinex","SOLUSD",1726149514055,6.879527,134.72,134.66,23.1995679]
["bitfinex","SOLUSD",1726149514360,23.776884,134.71,134.64,23.1995679]
["bitfinex","SOLUSD",1726149515370,23.776884,134.71,134.65,20.0]
["bitfinex","SOLUSD",1726149517568,23.776884,134.71,134.67,20.0]
["bitfinex","SOLUSD",1726149521480,23.142727,134.72,134.67,20.0]
["bitfinex","SOLUSD",1726149523061,23.776884,134.71,134.67,20.0]
["bitfinex","SOLUSD",1726149526595,23.8850711,134.71,134.67,20.0]
["bitfinex","SOLUSD",1726149527282,25.74121537,134.71,134.67,20.0]
["bitfinex","SOLUSD",1726149527488,23.8850711,134.71,134.67,20.0]
["bitfinex","SOLUSD",1726149528379,23.8850711,134.71,134.68,1.43]
["bitfinex","SOLUSD",1726149529684,0.1081871,134.71,134.68,1.43]
["bitfinex","SOLUSD",1726149530089,0.1081871,134.71,134.69,14.84427232]
["bitfinex","SOLUSD",1726149530289,0.1081871,134.71,134.7,20.0]
["bitfinex","SOLUSD",1726149531614,23.8850711,134.71,134.7,20.0]
["bitfinex","SOLUSD",1726149531782,23.8850711,134.71,134.68,21.43]
["bitfinex","SOLUSD",1726149534291,25.74111288,134.71,134.68,21.43]
["bitfinex","SOLUSD",1726149534495,23.8850711,134.71,134.68,20.0]
["bitfinex","SOLUSD",1726149537387,23.8850711,134.71,134.64,20.0]
["bitfinex","SOLUSD",1726149537593,23.8850711,134.71,134.67,20.0]
["bitfinex","SOLUSD",1726149540893,23.8850711,134.71,134.68,20.05]
["bitfinex","SOLUSD",1726149541195,25.74121247,134.71,134.67,20.0]
["bitfinex","SOLUSD",1726149541593,23.8850711,134.71,134.67,20.0]
["bitfinex","SOLUSD",1726149544117,23.8850711,134.71,134.64,20.0]
["bitfinex","SOLUSD",1726149544414,23.776884,134.68,134.62,14.84427232]
["bitfinex","SOLUSD",1726149545619,23.776884,134.68,134.63,20.0]
["bitfinex","SOLUSD",1726149545919,23.776884,134.68,134.64,14.84427232]
["bitfinex","SOLUSD",1726149547598,23.776884,134.68,134.63,20.0]
["bitfinex","SOLUSD",1726149550612,21.8818,134.69,134.63,20.0]
["bitfinex","SOLUSD",1726149550824,21.8818,134.69,134.65,20.0]
["bitfinex","SOLUSD",1726149551015,21.8818,134.69,134.66,14.84427232]
["bitfinex","SOLUSD",1726149551217,21.8818,134.69,134.67,20.0]
["bitfinex","SOLUSD",1726149553703,0.1081871,134.71,134.67,20.0]
["bitfinex","SOLUSD",1726149554312,0.1081871,134.71,134.68,14.84427232]
["bitfinex","SOLUSD",1726149554510,0.1081871,134.71,134.7,34.84427232]
["bitfinex","SOLUSD",1726149558039,0.2654137,134.74,134.71,20.0]
["bitfinex","SOLUSD",1726149558210,0.2654137,134.74,134.73,14.84427232]
["bitfinex","SOLUSD",1726149558544,0.2654137,134.74,134.73,34.84427232]
["bitfinex","SOLUSD",1726149559045,0.2654137,134.74,134.73,56.24427232]
["bitfinex","SOLUSD",1726149563861,0.2654137,134.74,134.73,41.4]
["bitfinex","SOLUSD",1726149564625,0.2654137,134.74,134.72,20.0]
["bitfinex","SOLUSD",1726149570349,0.2654137,134.74,134.73,14.84427232]
["bitfinex","SOLUSD",1726149570537,0.2654137,134.74,134.73,56.24427232]
["bitfinex","SOLUSD",1726149581274,0.2654137,134.74,134.73,41.4]
["bitfinex","SOLUSD",1726149581580,0.2654137,134.74,134.72,20.0]
["bitfinex","SOLUSD",1726149583090,0.2654137,134.74,134.65,20.0]
["bitfinex","SOLUSD",1726149583287,0.2654137,134.74,134.71,20.0]
["bitfinex","SOLUSD",1726149583873,0.2654137,134.74,134.72,14.84427232]
["bitfinex","SOLUSD",1726149588586,0.2654137,134.74,134.73,20.0]
["bitfinex","SOLUSD",1726149589385,0.2654137,134.78,134.73,21.48388253]
["bitfinex","SOLUSD",1726149589584,0.2654137,134.78,134.77,34.84427232]
["bitfinex","SOLUSD",1726149590193,0.2654137,134.78,134.77,20.0]
["bitfinex","SOLUSD",1726149598171,0.2654137,134.78,134.77,36.91]
["bitfinex","SOLUSD",1726149602790,0.2654137,134.82,134.77,38.39321285]
["bitfinex","SOLUSD",1726149602994,0.2654137,134.82,134.81,14.84427232]
["bitfinex","SOLUSD",1726149603197,0.2654137,134.82,134.81,34.84427232]
["bitfinex","SOLUSD",1726149604381,0.2654137,134.82,134.81,20.0]
["bitfinex","SOLUSD",1726149604582,0.2654137,134.82,134.81,34.84427232]
["bitfinex","SOLUSD",1726149604801,0.2654137,134.82,134.81,20.0]
["bitfinex","SOLUSD",1726149605094,0.2654137,134.82,134.81,34.84427232]
["bitfinex","SOLUSD",1726149606093,16.8686137,134.86,134.82,20.0]
["bitfinex","SOLUSD",1726149606295,16.8686137,134.86,134.82,34.84427232]
["bitfinex","SOLUSD",1726149607010,1.85405929,134.85,134.81,20.0]
["bitfinex","SOLUSD",1726149607168,23.776884,134.85,134.81,20.0]
["bitfinex","SOLUSD",1726149607371,25.63119425,134.85,134.81,20.0]
["bitfinex","SOLUSD",1726149607676,23.776884,134.85,134.81,20.0]
["bitfinex","SOLUSD",1726149607878,23.776884,134.83,134.77,16.91]
["bitfinex","SOLUSD",1726149608089,23.776884,134.83,134.77,31.75427232]
["bitfinex","SOLUSD",1726149608291,23.776884,134.81,134.77,31.75427232]
["bitfinex","SOLUSD",1726149608797,30.325384,134.81,134.77,31.75427232]
["bitfinex","SOLUSD",1726149609394,6.5485,134.81,134.79,14.84427232]
["bitfinex","SOLUSD",1726149609800,8.07209277,134.85,134.79,14.84427232]
["bitfinex","SOLUSD",1726149610108,23.776884,134.84,134.81,14.84427232]
["bitfinex","SOLUSD",1726149610317,23.776884,134.84,134.8,20.0]
["bitfinex","SOLUSD",1726149611408,1.9800944,134.83,134.78,20.0]
["bitfinex","SOLUSD",1726149611592,23.776884,134.81,134.77,16.91]
["bitfinex","SOLUSD",1726149611904,23.776884,134.78,134.77,16.91]
["bitfinex","SOLUSD",1726149612600,16.6542,134.77,134.72,15.10968602]
["bitfinex","SOLUSD",1726149612801,23.776884,134.76,134.72,15.10968602]
["bitfinex","SOLUSD",1726149613309,23.776884,134.74,134.72,0.2654137]
["bitfinex","SOLUSD",1726149613986,0.12549,134.75,134.72,0.2654137]
["bitfinex","SOLUSD",1726149614310,25.63258498,134.73,134.72,0.2654137]
["bitfinex","SOLUSD",1726149614481,23.776884,134.71,134.68,0.2654137]
["bitfinex","SOLUSD",1726149614681,23.776884,134.69,134.68,0.2654137]
["bitfinex","SOLUSD",1726149615506,24.027864,134.69,134.68,0.2654137]
["bitfinex","SOLUSD",1726149616380,24.027864,134.69,134.6,24.49392002]
["bitfinex","SOLUSD",1726149616586,23.776884,134.67,134.64,0.3285244]
["bitfinex","SOLUSD",1726149616898,23.776884,134.65,134.64,0.3285244]
["bitfinex","SOLUSD",1726149618507,29.873084,134.65,134.64,0.3285244]
["bitfinex","SOLUSD",1726149620504,6.4448,134.69,134.64,0.3285244]
["bitfinex","SOLUSD",1726149621907,23.776884,134.68,134.64,0.3285244]
["bitfinex","SOLUSD",1726149622291,25.63344815,134.68,134.64,0.3285244]
["bitfinex","SOLUSD",1726149622487,23.776884,134.66,134.64,0.3285244]
["bitfinex","SOLUSD",1726149622694,23.776884,134.68,134.64,0.3285244]
["bitfinex","SOLUSD",1726149623513,25.63343268,134.68,134.64,0.3285244]
["bitfinex","SOLUSD",1726149623720,0.12549,134.67,134.64,0.3285244]
["bitfinex","SOLUSD",1726149624008,23.776884,134.68,134.64,0.3285244]
["bitfinex","SOLUSD",1726149624610,0.12549,134.67,134.64,0.3285244]
["bitfinex","SOLUSD",1726149625194,23.776884,134.68,134.64,0.3285244]
["bitfinex","SOLUSD",1726149625824,25.63343321,134.68,134.64,0.3285244]
["bitfinex","SOLUSD",1726149627409,23.776884,134.68,134.64,0.3285244]
["bitfinex","SOLUSD",1726149627710,23.776884,134.66,134.64,0.3285244]
["bitfinex","SOLUSD",1726149628316,23.776884,134.68,134.64,0.3285244]
["bitfinex","SOLUSD",1726149628610,25.63343222,134.68,134.64,0.3285244]
["bitfinex","SOLUSD",1726149629021,23.776884,134.66,134.64,0.3285244]
["bitfinex","SOLUSD",1726149631033,23.776884,134.65,134.64,0.3285244]
["bitfinex","SOLUSD",1726149631619,23.776884,134.65,134.64,0.4616245]
["bitfinex","SOLUSD",1726149634124,25.63378413,134.65,134.64,0.4616245]
["bitfinex","SOLUSD",1726149634305,23.776884,134.65,134.64,0.4616245]
["bitfinex","SOLUSD",1726149634810,24.027864,134.65,134.64,0.4616245]
["bitfinex","SOLUSD",1726149635734,30.395164,134.65,134.64,0.4616245]
["bitfinex","SOLUSD",1726149639738,30.395164,134.65,134.59,0.3285244]
["bitfinex","SOLUSD",1726149639916,23.776884,134.62,134.59,0.3285244]
["bitfinex","SOLUSD",1726149640227,0.25098,134.61,134.59,0.3285244]
["bitfinex","SOLUSD",1726149641547,23.776884,134.6,134.59,0.3285244]
["bitfinex","SOLUSD",1726149641829,15.7344,134.63,134.59,0.3285244]
["bitfinex","SOLUSD",1726149643207,6.3673,134.65,134.59,0.3285244]
["bitfinex","SOLUSD",1726149643532,15.9795,134.66,134.59,20.3285244]
["bitfinex","SOLUSD",1726149643736,15.9795,134.66,134.61,20.0]
["bitfinex","SOLUSD",1726149644041,6.1043,134.68,134.62,23.20021489]
["bitfinex","SOLUSD",1726149644237,16.3331,134.69,134.63,20.0]
["bitfinex","SOLUSD",1726149646308,18.18963768,134.69,134.63,20.0]
["bitfinex","SOLUSD",1726149646525,23.776884,134.68,134.63,20.0]
["bitfinex","SOLUSD",1726149648132,6.6211,134.71,134.65,20.0]
["bitfinex","SOLUSD",1726149649245,6.0886,134.75,134.69,20.0]
["bitfinex","SOLUSD",1726149649735,15.3795244,134.77,134.69,20.0]
["bitfinex","SOLUSD",1726149650539,1.85564165,134.76,134.69,20.0]
["bitfinex","SOLUSD",1726149650834,0.12549,134.75,134.69,20.0]
["bitfinex","SOLUSD",1726149651032,1.85576652,134.74,134.69,20.0]
["bitfinex","SOLUSD",1726149651716,0.12549,134.75,134.69,20.0]
["bitfinex","SOLUSD",1726149651914,15.3795244,134.77,134.71,20.0]
["bitfinex","SOLUSD",1726149653336,1.85545048,134.76,134.71,20.0]
["bitfinex","SOLUSD",1726149653831,23.776884,134.76,134.71,20.0]
["bitfinex","SOLUSD",1726149654032,25.63235506,134.76,134.71,20.0]
["bitfinex","SOLUSD",1726149654718,23.776884,134.76,134.71,20.0]
["bitfinex","SOLUSD",1726149654934,15.3795244,134.77,134.71,20.0]
["bitfinex","SOLUSD",1726149655426,0.3285244,134.77,134.73,20.0]
["bitfinex","SOLUSD",1726149657916,0.3285244,134.77,134.71,20.0]
["bitfinex","SOLUSD",1726149658115,0.3285244,134.77,134.68,26.37641489]
["bitfinex","SOLUSD",1726149658411,0.12549,134.76,134.68,26.37641489]
["bitfinex","SOLUSD",1726149658615,0.3285244,134.77,134.68,26.37641489]
["bitfinex","SOLUSD",1726149658835,0.3285244,134.77,134.7,23.20021489]
["bitfinex","SOLUSD",1726149659214,0.3285244,134.77,134.75,23.20021489]
["bitfinex","SOLUSD",1726149659433,0.3285244,134.77,134.76,20.0]
["bitfinex","SOLUSD",1726149659636,0.3285244,134.82,134.76,20.0]
["bitfinex","SOLUSD",1726149660015,0.3285244,134.82,134.77,23.20021489]
["bitfinex","SOLUSD",1726149660338,0.3285244,134.82,134.78,20.0]
["bitfinex","SOLUSD",1726149660643,2.18314663,134.82,134.78,20.0]
["bitfinex","SOLUSD",1726149660827,0.3285244,134.82,134.78,20.0]
["bitfinex","SOLUSD",1726149661036,2.18294416,134.82,134.78,20.0]
["bitfinex","SOLUSD",1726149661214,0.3285244,134.82,134.78,20.0]
["bitfinex","SOLUSD",1726149661419,0.3285244,134.82,134.8,20.0]
["bitfinex","SOLUSD",1726149663114,0.3285244,134.82,134.81,0.60093101]
["bitfinex","SOLUSD",1726149663424,0.3285244,134.82,134.8,20.0]
["bitfinex","SOLUSD",1726149663617,0.3285244,134.82,134.8,20.60057544]
["bitfinex","SOLUSD",1726149663815,0.3285244,134.82,134.81,43.20021489]
["bitfinex","SOLUSD",1726149664017,0.3285244,134.87,134.82,20.0]
["bitfinex","SOLUSD",1726149664226,0.3285244,134.87,134.86,43.20021489]
["bitfinex","SOLUSD",1726149665347,0.3285244,134.87,134.86,23.20021489]
["bitfinex","SOLUSD",1726149665640,0.3285244,134.87,134.86,43.20021489]
["bitfinex","SOLUSD",1726149665943,0.3559892,134.91,134.87,20.0]
["bitfinex","SOLUSD",1726149666243,0.5802468,134.91,134.87,20.0]
["bitfinex","SOLUSD",1726149666437,0.5802468,134.91,134.85,20.0]
["bitfinex","SOLUSD",1726149667015,23.776884,134.9,134.85,20.0]
["bitfinex","SOLUSD",1726149667829,23.776884,134.9,134.86,23.20021489]
["bitfinex","SOLUSD",1726149668015,23.776884,134.9,134.87,20.0]
["bitfinex","SOLUSD",1726149670723,23.776884,134.9,134.83,20.0]
["bitfinex","SOLUSD",1726149672043,23.776884,134.88,134.83,20.0]
["bitfinex","SOLUSD",1726149672239,23.776884,134.9,134.83,20.0]
["bitfinex","SOLUSD",1726149672435,1.85362214,134.89,134.83,20.0]
["bitfinex","SOLUSD",1726149672643,23.776884,134.88,134.82,40.10021489]
["bitfinex","SOLUSD",1726149672948,6.1962,134.87,134.82,16.9]
["bitfinex","SOLUSD",1726149673119,25.63103956,134.86,134.82,16.9]
["bitfinex","SOLUSD",1726149673325,23.776884,134.86,134.82,16.9]
["bitfinex","SOLUSD",1726149674145,23.776884,134.86,134.83,20.0]
["bitfinex","SOLUSD",1726149674428,23.776884,134.86,134.79,20.0]
["bitfinex","SOLUSD",1726149674737,23.776884,134.86,134.78,23.20021489]
["bitfinex","SOLUSD",1726149675537,23.776884,134.86,134.8,23.20021489]
["bitfinex","SOLUSD",1726149675735,0.2242576,134.87,134.82,23.20021489]
["bitfinex","SOLUSD",1726149675938,0.2242576,134.87,134.83,20.0]
["bitfinex","SOLUSD",1726149676138,0.2242576,134.87,134.8,23.20021489]
["bitfinex","SOLUSD",1726149676346,0.2242576,134.87,134.81,20.0]
["bitfinex","SOLUSD",1726149677935,0.2242576,134.87,134.82,23.20021489]
["bitfinex","SOLUSD",1726149678245,0.2242576,134.87,134.83,20.0]
["bitfinex","SOLUSD",1726149678839,0.2242576,134.87,134.81,20.0]
["bitfinex","SOLUSD",1726149683141,0.2242576,134.87,134.82,23.20021489]
["bitfinex","SOLUSD",1726149683341,0.2242576,134.87,134.84,23.20021489]
["bitfinex","SOLUSD",1726149683539,0.2242576,134.87,134.85,20.0]
["bitfinex","SOLUSD",1726149686060,0.2242576,134.87,134.86,23.20021489]
["bitfinex","SOLUSD",1726149686267,0.2242576,134.87,134.86,43.20021489]
["bitfinex","SOLUSD",1726149686748,0.2242576,134.87,134.86,43.45119489]
["bitfinex","SOLUSD",1726149687743,0.2242576,134.87,134.86,43.20021489]
["bitfinex","SOLUSD",1726149688346,0.2242576,134.87,134.86,20.0]
["bitfinex","SOLUSD",1726149688549,0.2242576,134.87,134.85,20.0]
["bitfinex","SOLUSD",1726149693449,0.2242576,134.87,134.86,43.32570489]
["bitfinex","SOLUSD",1726149694478,0.2242576,134.87,134.86,43.45119489]
["bitfinex","SOLUSD",1726149695672,0.3559892,134.91,134.87,20.0]
["bitfinex","SOLUSD",1726149695971,0.3559892,134.91,134.9,20.0]
["bitfinex","SOLUSD",1726149696670,0.3559892,134.91,134.88,20.0]
["bitfinex","SOLUSD",1726149696856,6.4021892,134.91,134.86,20.0]
["bitfinex","SOLUSD",1726149697056,6.4021892,134.91,134.82,29.56421489]
["bitfinex","SOLUSD",1726149697381,6.4021892,134.91,134.82,23.20021489]
["bitfinex","SOLUSD",1726149697581,23.776884,134.9,134.82,23.20021489]
["bitfinex","SOLUSD",1726149697747,23.776884,134.88,134.78,23.20021489]
["bitfinex","SOLUSD",1726149698069,25.63084636,134.88,134.78,23.20021489]
["bitfinex","SOLUSD",1726149698449,23.776884,134.88,134.78,23.20021489]
["bitfinex","SOLUSD",1726149698648,23.776884,134.86,134.76,23.20021489]
["bitfinex","SOLUSD",1726149698951,23.776884,134.86,134.78,23.20021489]
["bitfinex","SOLUSD",1726149699149,23.776884,134.86,134.79,20.0]
["bitfinex","SOLUSD",1726149700573,23.776884,134.86,134.78,37.04230048]
["bitfinex","SOLUSD",1726149701663,23.776884,134.86,134.79,20.0]
["bitfinex","SOLUSD",1726149702056,23.776884,134.84,134.79,20.0]
["bitfinex","SOLUSD",1726149702359,23.776884,134.86,134.76,20.0]
["bitfinex","SOLUSD",1726149702784,23.776884,134.84,134.76,20.0]
["bitfinex","SOLUSD",1726149703069,23.776884,134.84,134.75,44.77778123]
["bitfinex","SOLUSD",1726149703647,23.776884,134.82,134.75,44.77778123]
["bitfinex","SOLUSD",1726149704062,23.776884,134.82,134.75,7.73548075]
["bitfinex","SOLUSD",1726149704459,23.776884,134.82,134.76,20.0]
["bitfinex","SOLUSD",1726149704850,23.776884,134.8,134.73,20.0]
["bitfinex","SOLUSD",1726149705263,23.776884,134.78,134.72,37.39828968]
["bitfinex","SOLUSD",1726149705663,6.3331,134.77,134.72,0.3559892]
["bitfinex","SOLUSD",1726149706159,23.776884,134.76,134.72,0.3559892]
["bitfinex","SOLUSD",1726149706874,22.0154,134.85,134.72,23.5321892]
["bitfinex","SOLUSD",1726149707059,22.0154,134.85,134.72,42.76473294]
["bitfinex","SOLUSD",1726149707867,22.0154,134.85,134.73,0.25098]
["bitfinex","SOLUSD",1726149708067,23.776884,134.84,134.77,20.0]
["bitfinex","SOLUSD",1726149708273,23.776884,134.84,134.78,1.48249755]
["bitfinex","SOLUSD",1726149708573,22.0154,134.85,134.78,1.48249755]
["bitfinex","SOLUSD",1726149708779,22.0154,134.85,134.77,20.0]
["bitfinex","SOLUSD",1726149708983,22.0154,134.85,134.78,1.48254809]
["bitfinex","SOLUSD",1726149709172,22.0154,134.85,134.77,20.0]
["bitfinex","SOLUSD",1726149709377,22.0154,134.85,134.78,1.4816681]
["bitfinex","SOLUSD",1726149709576,22.0154,134.85,134.77,20.0]
["bitfinex","SOLUSD",1726149709769,23.902374,134.84,134.78,1.48364511]
["bitfinex","SOLUSD",1726149710364,23.776884,134.84,134.78,1.48364511]
["bitfinex","SOLUSD",1726149710566,23.776884,134.84,134.77,20.0]
["bitfinex","SOLUSD",1726149710780,22.0154,134.85,134.78,1.48286507]
["bitfinex","SOLUSD",1726149710983,22.0154,134.85,134.79,37.04230048]
["bitfinex","SOLUSD",1726149711165,22.0154,134.85,134.8,20.0]
["bitfinex","SOLUSD",1726149712467,23.776884,134.84,134.8,20.0]
["bitfinex","SOLUSD",1726149713387,22.0154,134.85,134.8,20.0]
["bitfinex","SOLUSD",1726149714484,23.776884,134.84,134.8,20.0]
["bitfinex","SOLUSD",1726149716280,23.776884,134.84,134.8,21.16910579]
["bitfinex","SOLUSD",1726149717087,23.776884,134.84,134.8,20.0]
["bitfinex","SOLUSD",1726149718277,22.0154,134.85,134.8,20.0]
["bitfinex","SOLUSD",1726149720489,15.497,134.85,134.8,20.0]
["bitfinex","SOLUSD",1726149720692,23.776884,134.87,134.8,20.0]
["bitfinex","SOLUSD",1726149721104,23.776884,134.87,134.82,37.04230048]
["bitfinex","SOLUSD",1726149721781,23.776884,134.87,134.83,20.0]
["bitfinex","SOLUSD",1726149722175,23.776884,134.87,134.83,23.13921368]
["bitfinex","SOLUSD",1726149722376,23.776884,134.87,134.84,20.0]
["bitfinex","SOLUSD",1726149722973,23.776884,134.87,134.82,20.0]
["bitfinex","SOLUSD",1726149724184,23.776884,134.87,134.83,23.13921368]
["bitfinex","SOLUSD",1726149724388,23.776884,134.87,134.84,20.0]
["bitfinex","SOLUSD",1726149725090,6.2546,134.88,134.84,20.0]
["bitfinex","SOLUSD",1726149725295,0.3559892,134.91,134.86,20.0]
["bitfinex","SOLUSD",1726149725498,0.3559892,134.91,134.88,20.0]
["bitfinex","SOLUSD",1726149726588,15.7768,134.93,134.88,20.0]
["bitfinex","SOLUSD",1726149726793,0.4810784,134.91,134.88,20.0]
["bitfinex","SOLUSD",1726149726985,0.4810784,134.91,134.85,23.13921368]
["bitfinex","SOLUSD",1726149727298,0.4810784,134.91,134.86,36.89]
["bitfinex","SOLUSD",1726149727500,0.4810784,134.91,134.86,20.0]
["bitfinex","SOLUSD",1726149728302,23.776884,134.9,134.84,20.0]
["bitfinex","SOLUSD",1726149728698,24.2579624,134.91,134.84,20.0]
["bitfinex","SOLUSD",1726149728903,24.027864,134.9,134.84,20.0]
["bitfinex","SOLUSD",1726149729316,23.902374,134.9,134.84,20.0]
["bitfinex","SOLUSD",1726149729890,23.776884,134.88,134.84,20.0]
["bitfinex","SOLUSD",1726149730223,1.85380311,134.87,134.81,23.13921368]
["bitfinex","SOLUSD",1726149730388,1.85380311,134.87,134.76,9.5402]
["bitfinex","SOLUSD",1726149730389,23.776884,134.86,134.82,16.9]
["bitfinex","SOLUSD",1726149730595,23.776884,134.86,134.79,23.13921368]
["bitfinex","SOLUSD",1726149730815,23.776884,134.87,134.79,23.13921368]
["bitfinex","SOLUSD",1726149731305,23.776884,134.87,134.8,16.9]
["bitfinex","SOLUSD",1726149731697,23.776884,134.87,134.81,20.0]
["bitfinex","SOLUSD",1726149732028,23.776884,134.85,134.81,20.0]
["bitfinex","SOLUSD",1726149732795,23.776884,134.85,134.8,16.9]
["bitfinex","SOLUSD",1726149732796,23.776884,134.83,134.8,16.9]
["bitfinex","SOLUSD",1726149733192,16.4674,134.86,134.8,16.9]
["bitfinex","SOLUSD",1726149733413,23.776884,134.85,134.8,16.9]
["bitfinex","SOLUSD",1726149733621,23.776884,134.85,134.79,23.13921368]
["bitfinex","SOLUSD",1726149734632,23.776884,134.85,134.8,20.0]
["bitfinex","SOLUSD",1726149736297,0.25098,134.84,134.78,20.0]
["bitfinex","SOLUSD",1726149736520,23.776884,134.85,134.78,20.0]
["bitfinex","SOLUSD",1726149736816,23.776884,134.85,134.79,23.13921368]
["bitfinex","SOLUSD",1726149736995,23.776884,134.85,134.8,1.4715058]
["bitfinex","SOLUSD",1726149737615,23.776884,134.85,134.8,1.47236533]
["bitfinex","SOLUSD",1726149738019,23.776884,134.85,134.8,20.0]
["bitfinex","SOLUSD",1726149738924,16.4674,134.86,134.8,20.0]
["bitfinex","SOLUSD",1726149739418,16.4674,134.86,134.81,1.00420028]
["bitfinex","SOLUSD",1726149739599,16.4674,134.86,134.8,20.0]
["bitfinex","SOLUSD",1726149740219,16.4674,134.86,134.81,1.00456423]
["bitfinex","SOLUSD",1726149740430,16.4674,134.86,134.8,20.0]
["bitfinex","SOLUSD",1726149740595,16.4674,134.86,134.79,23.13921368]
["bitfinex","SOLUSD",1726149740596,6.0019,134.88,134.84,20.0]
["bitfinex","SOLUSD",1726149740801,6.0019,134.88,134.84,21.00497732]
["bitfinex","SOLUSD",1726149741112,6.0019,134.88,134.84,20.0]
["bitfinex","SOLUSD",1726149741311,6.0019,134.88,134.84,21.00968172]
["bitfinex","SOLUSD",1726149741826,6.223498,134.88,134.84,21.00968172]
["bitfinex","SOLUSD",1726149742201,6.223498,134.88,134.84,20.0]
["bitfinex","SOLUSD",1726149742908,23.776884,134.87,134.84,20.0]
["bitfinex","SOLUSD",1726149743905,23.776884,134.87,134.82,20.0]
["bitfinex","SOLUSD",1726149744320,23.776884,134.85,134.81,16.9]
["bitfinex","SOLUSD",1726149745021,23.776884,134.85,134.79,23.13921368]
["bitfinex","SOLUSD",1726149745931,23.776884,134.85,134.77,23.13921368]
["bitfinex","SOLUSD",1726149746230,0.12549,134.84,134.79,20.0]
["bitfinex","SOLUSD",1726149747123,0.12549,134.84,134.78,20.0]
["bitfinex","SOLUSD",1726149748733,0.25098,134.84,134.78,20.0]
["bitfinex","SOLUSD",1726149749031,23.776884,134.82,134.78,20.0]
["bitfinex","SOLUSD",1726149749247,12.896098,134.88,134.78,20.0]
["bitfinex","SOLUSD",1726149749248,15.2713,134.85,134.78,20.0]
["bitfinex","SOLUSD",1726149750648,23.776884,134.84,134.78,20.0]
["bitfinex","SOLUSD",1726149754834,25.63113427,134.84,134.78,20.0]
["bitfinex","SOLUSD",1726149755042,23.776884,134.84,134.78,20.0]
["bitfinex","SOLUSD",1726149757832,15.2713,134.85,134.8,20.0]
["bitfinex","SOLUSD",1726149759327,23.776884,134.86,134.8,20.0]
["bitfinex","SOLUSD",1726149760035,23.998482,134.87,134.82,20.0]
["bitfinex","SOLUSD",1726149763313,23.776884,134.85,134.82,20.0]
["bitfinex","SOLUSD",1726149763514,23.998482,134.87,134.82,20.0]
["bitfinex","SOLUSD",1726149763828,25.85258102,134.87,134.82,20.0]
["bitfinex","SOLUSD",1726149764217,23.998482,134.87,134.82,20.0]
["bitfinex","SOLUSD",1726149764729,23.776884,134.85,134.8,20.0]
["bitfinex","SOLUSD",1726149769950,1.85424429,134.86,134.8,20.0]
["bitfinex","SOLUSD",1726149770329,0.221598,134.87,134.8,20.0]
["bitfinex","SOLUSD",1726149770529,0.221598,134.87,134.81,23.13921368]
["bitfinex","SOLUSD",1726149770952,23.998482,134.87,134.81,23.13921368]
["bitfinex","SOLUSD",1726149772534,23.998482,134.87,134.82,20.0]
["bitfinex","SOLUSD",1726149772535,25.85243161,134.87,134.82,20.0]
["bitfinex","SOLUSD",1726149776228,25.85243161,134.87,134.84,14.81175002]
["bitfinex","SOLUSD",1726149778251,23.998482,134.87,134.84,14.81175002]
["bitfinex","SOLUSD",1726149778761,0.12549,134.86,134.82,14.81175002]
["bitfinex","SOLUSD",1726149779943,25.85243766,134.87,134.82,14.81175002]
["bitfinex","SOLUSD",1726149780145,23.998482,134.87,134.82,14.81175002]
["bitfinex","SOLUSD",1726149780346,25.85243808,134.87,134.82,14.81175002]
["bitfinex","SOLUSD",1726149780554,0.12549,134.86,134.82,14.81175002]
["bitfinex","SOLUSD",1726149780731,25.85267248,134.87,134.82,14.81175002]
["bitfinex","SOLUSD",1726149781058,0.12549,134.86,134.82,14.81175002]
["bitfinex","SOLUSD",1726149781228,1.85425489,134.85,134.82,14.81175002]
["bitfinex","SOLUSD",1726149781541,23.776884,134.84,134.8,34.81175002]
["bitfinex","SOLUSD",1726149783037,23.776884,134.84,134.82,14.81175002]
["bitfinex","SOLUSD",1726149784237,0.221598,134.87,134.82,14.81175002]
["bitfinex","SOLUSD",1726149784438,2.07556229,134.87,134.82,14.81175002]
["bitfinex","SOLUSD",1726149784941,0.221598,134.87,134.82,14.81175002]
["bitfinex","SOLUSD",1726149785141,2.07570379,134.87,134.82,14.81175002]
["bitfinex","SOLUSD",1726149785461,23.776884,134.86,134.82,14.81175002]
["bitfinex","SOLUSD",1726149785665,25.85259755,134.87,134.82,14.81175002]
["bitfinex","SOLUSD",1726149787365,25.85249471,134.87,134.82,14.81175002]
["bitfinex","SOLUSD",1726149788247,0.12549,134.86,134.82,14.81175002]
["bitfinex","SOLUSD",1726149788456,25.85249471,134.87,134.82,14.81175002]
["bitfinex","SOLUSD",1726149789048,0.12549,134.86,134.82,14.81175002]
["bitfinex","SOLUSD",1726149789252,23.776884,134.84,134.82,14.81175002]
["bitfinex","SOLUSD",1726149789442,23.776884,134.85,134.82,14.81175002]
["bitfinex","SOLUSD",1726149790253,23.776884,134.86,134.82,14.81175002]
["bitfinex","SOLUSD",1726149790468,23.776884,134.84,134.82,14.81175002]
["bitfinex","SOLUSD",1726149790962,23.776884,134.86,134.82,14.81175002]
["bitfinex","SOLUSD",1726149793761,23.998482,134.87,134.84,14.81175002]
["bitfinex","SOLUSD",1726149794267,0.221598,134.87,134.84,14.81175002]
["bitfinex","SOLUSD",1726149794573,0.221598,134.87,134.86,34.81175002]
["bitfinex","SOLUSD",1726149796547,0.221598,134.87,134.86,38.71453288]
["bitfinex","SOLUSD",1726149797764,0.221598,134.87,134.86,34.81175002]
["bitfinex","SOLUSD",1726149797971,0.221598,134.87,134.86,38.71484854]
["bitfinex","SOLUSD",1726149798748,0.221598,134.87,134.86,34.81175002]
["bitfinex","SOLUSD",1726149798957,0.221598,134.87,134.86,38.71487759]
["bitfinex","SOLUSD",1726149800143,0.221598,134.87,134.86,34.81175002]
["bitfinex","SOLUSD",1726149800349,0.221598,134.87,134.86,38.71438411]
["bitfinex","SOLUSD",1726149801361,0.221598,134.87,134.86,34.81175002]
["bitfinex","SOLUSD",1726149805270,0.2594804,134.91,134.86,34.81175002]
["bitfinex","SOLUSD",1726149805271,0.2594804,134.91,134.87,20.0]
["bitfinex","SOLUSD",1726149805473,0.2594804,134.91,134.9,34.81175002]
["bitfinex","SOLUSD",1726149813473,0.2594804,134.91,134.87,20.0]
["bitfinex","SOLUSD",1726149813673,0.2594804,134.91,134.9,34.81175002]
["bitfinex","SOLUSD",1726149816670,15.6032804,134.95,134.91,20.0]
["bitfinex","SOLUSD",1726149816671,0.2594804,134.95,134.91,20.0]
["bitfinex","SOLUSD",1726149816873,0.2594804,134.95,134.94,1.96e-06]
["bitfinex","SOLUSD",1726149818101,24.0363644,134.95,134.94,1.96e-06]
["bitfinex","SOLUSD",1726149819584,0.2594804,134.95,134.94,1.96e-06]
["bitfinex","SOLUSD",1726149820287,0.2594804,134.95,134.94,1.48070044]
["bitfinex","SOLUSD",1726149820482,37.60570886,134.98,134.94,1.96e-06]
["bitfinex","SOLUSD",1726149820690,37.60570886,134.98,134.97,2.64e-06]
["bitfinex","SOLUSD",1726149820865,37.60570886,134.98,134.97,1.96e-06]
["bitfinex","SOLUSD",1726149822775,37.59580115,134.98,134.97,1.96e-06]
["bitfinex","SOLUSD",1726149823087,37.20334803,134.98,134.94,1.63e-06]
["bitfinex","SOLUSD",1726149823301,37.24314987,134.98,134.94,0.12549198]
["bitfinex","SOLUSD",1726149823599,37.634885,134.98,134.97,23.776884]
["bitfinex","SOLUSD",1726149823767,37.24314987,134.98,134.96,50.0]
["bitfinex","SOLUSD",1726149823970,37.12249184,134.98,134.97,50.0]
["bitfinex","SOLUSD",1726149824184,37.12249184,134.98,134.95,50.0]
["bitfinex","SOLUSD",1726149824392,37.12249184,134.98,134.97,50.0]
["bitfinex","SOLUSD",1726149824578,37.64988779,134.98,134.95,50.0]
["bitfinex","SOLUSD",1726149825189,37.64988779,134.98,134.94,7.449]
["bitfinex","SOLUSD",1726149825190,37.24314987,134.98,134.94,7.449]
["bitfinex","SOLUSD",1726149825395,37.24314987,134.98,134.93,371.62584854]
["bitfinex","SOLUSD",1726149825597,37.24314987,134.98,134.93,421.62584854]
["bitfinex","SOLUSD",1726149825901,37.61490383,134.98,134.94,3.15e-06]
["bitfinex","SOLUSD",1726149826074,0.2594804,135.03,134.94,3.15e-06]
["bitfinex","SOLUSD",1726149826075,37.39776663,135.02,134.94,0.25098]
["bitfinex","SOLUSD",1726149826581,37.97656618,135.02,134.93,407.01226673]
["bitfinex","SOLUSD",1726149826896,37.59308319,135.02,134.93,357.01226673]
["bitfinex","SOLUSD",1726149827475,37.69034483,135.05,134.93,357.01226673]
["bitfinex","SOLUSD",1726149827678,10.0,135.19,134.93,357.01226673]
["bitfinex","SOLUSD",1726149827679,37.24755001,135.02,134.93,357.01226673]
["bitfinex","SOLUSD",1726149827884,37.24755001,135.02,134.94,20.0]
["bitfinex","SOLUSD",1726149828102,37.24755001,135.02,134.94,2.65e-06]
["bitfinex","SOLUSD",1726149828491,37.24755001,135.02,134.94,0.25098]
["bitfinex","SOLUSD",1726149828799,37.31374096,135.02,134.94,0.25098]
["bitfinex","SOLUSD",1726149829473,37.31374096,135.02,134.93,342.14768631]
["bitfinex","SOLUSD",1726149829474,37.31374096,135.02,134.93,312.66850855]
["bitfinex","SOLUSD",1726149829786,37.96393931,135.0,134.93,312.66850855]
["bitfinex","SOLUSD",1726149830503,37.22602235,135.0,134.94,2.65e-06]
["bitfinex","SOLUSD",1726149830677,37.97583345,135.0,134.93,312.66850855]
["bitfinex","SOLUSD",1726149830880,37.25234125,135.02,134.94,7.449]
["bitfinex","SOLUSD",1726149831097,37.25234125,135.02,134.93,347.80392813]
["bitfinex","SOLUSD",1726149831607,37.25234125,135.02,134.94,0.25098]
["bitfinex","SOLUSD",1726149831900,37.31374096,135.02,134.93,347.80392813]
["bitfinex","SOLUSD",1726149832298,37.00346637,134.99,134.95,50.0]
["bitfinex","SOLUSD",1726149832527,37.00346637,134.99,134.97,20.0]
["bitfinex","SOLUSD",1726149832676,37.00346637,134.99,134.98,20.0]
["bitfinex","SOLUSD",1726149833388,37.00346637,134.99,134.97,20.0]
["bitfinex","SOLUSD",1726149833601,37.31374096,135.02,134.94,43.776884]
["bitfinex","SOLUSD",1726149833805,37.31374096,135.02,134.94,4.12e-06]
["bitfinex","SOLUSD",1726149833976,37.31374096,135.02,134.93,320.18833218]
["bitfinex","SOLUSD",1726149834182,37.31374096,135.02,134.94,3.91e-06]
["bitfinex","SOLUSD",1726149834583,37.31374096,135.02,134.94,0.25098391]
["bitfinex","SOLUSD",1726149834793,37.31374096,135.02,134.95,0.12549]
["bitfinex","SOLUSD",1726149834993,37.31374096,135.02,134.94,3.93e-06]
["bitfinex","SOLUSD",1726149835282,37.31374096,135.02,134.93,349.93375569]
["bitfinex","SOLUSD",1726149835601,37.31374096,135.02,134.94,7.449]
["bitfinex","SOLUSD",1726149835806,37.31374096,135.02,134.94,2.64e-06]
["bitfinex","SOLUSD",1726149835977,37.31374096,135.02,134.93,408.87584854]
["bitfinex","SOLUSD",1726149836181,37.31374096,135.02,134.94,3.92e-06]
["bitfinex","SOLUSD",1726149836803,37.31374096,135.02,134.94,3.14e-06]
["bitfinex","SOLUSD",1726149837085,37.95444122,135.02,134.93,394.01127126]
["bitfinex","SOLUSD",1726149837894,0.1715259,135.03,134.93,394.01127126]
["bitfinex","SOLUSD",1726149837895,37.35470028,134.98,134.93,394.01127126]
["bitfinex","SOLUSD",1726149838099,23.776884,134.99,134.93,7.5208423]
["bitfinex","SOLUSD",1726149838292,37.11330313,135.02,134.93,7.5208423]
["bitfinex","SOLUSD",1726149838704,37.11330313,135.02,134.94,3.2396]
["bitfinex","SOLUSD",1726149838916,37.11330313,135.02,134.93,7.449001]
["bitfinex","SOLUSD",1726149839396,37.11330313,135.02,134.93,9.9e-07]
["bitfinex","SOLUSD",1726149839795,37.11330313,135.02,134.93,7.44900099]
["bitfinex","SOLUSD",1726149840401,0.1715259,135.03,134.92,0.74172743]
["bitfinex","SOLUSD",1726149840402,23.776884,134.99,134.92,20.74172743]
["bitfinex","SOLUSD",1726149840619,37.81678915,134.96,134.93,0.25098]
["bitfinex","SOLUSD",1726149840792,37.46165511,134.98,134.93,0.25098]
["bitfinex","SOLUSD",1726149840989,0.1715259,135.03,134.93,0.25098]
["bitfinex","SOLUSD",1726149840990,37.18794534,135.02,134.93,0.25098]
["bitfinex","SOLUSD",1726149841802,37.18794534,135.02,134.92,20.74172743]
["bitfinex","SOLUSD",1726149841990,37.18794534,135.02,134.93,0.25098]
["bitfinex","SOLUSD",1726149842295,47.18794534,135.02,134.91,0.1231936]
["bitfinex","SOLUSD",1726149842505,37.73252967,134.99,134.91,0.1231936]
["bitfinex","SOLUSD",1726149843006,61.47194133,134.95,134.91,0.1231936]
["bitfinex","SOLUSD",1726149843815,10.0,134.94,134.91,0.1231936]
["bitfinex","SOLUSD",1726149844020,23.776884,134.93,134.91,0.1231936]
["bitfinex","SOLUSD",1726149844517,23.776884,134.94,134.91,0.1231936]
["bitfinex","SOLUSD",1726149844892,37.20770367,134.98,134.91,0.1231936]
["bitfinex","SOLUSD",1726149845291,37.20770367,134.98,134.91,27.8231736]
["bitfinex","SOLUSD",1726149845604,10.0,134.97,134.91,27.8231736]
["bitfinex","SOLUSD",1726149845796,37.67777699,134.96,134.91,0.3741736]
["bitfinex","SOLUSD",1726149846199,61.47194133,134.95,134.91,0.2486836]
["bitfinex","SOLUSD",1726149846533,61.47194133,134.95,134.91,0.1231936]
["bitfinex","SOLUSD",1726149847710,61.47194133,134.95,134.91,0.2486836]
["bitfinex","SOLUSD",1726149847902,61.47194133,134.95,134.92,0.12549]
["bitfinex","SOLUSD",1726149848104,61.47194133,134.95,134.92,0.25098]
["bitfinex","SOLUSD",1726149849520,10.0,134.94,134.92,0.25098]
["bitfinex","SOLUSD",1726149849708,23.776884,134.93,134.92,0.25098]
["bitfinex","SOLUSD",1726149849894,23.776884,134.93,134.92,0.12549]
["bitfinex","SOLUSD",1726149850094,23.776884,134.93,134.91,0.1231936]
["bitfinex","SOLUSD",1726149850095,23.776884,134.93,134.91,0.2486836]
["bitfinex","SOLUSD",1726149850295,23.776884,134.93,134.91,20.2486836]
["bitfinex","SOLUSD",1726149850510,10.0,134.94,134.91,20.2486836]
["bitfinex","SOLUSD",1726149850511,22.48633265,134.94,134.91,20.2486836]
["bitfinex","SOLUSD",1726149851319,37.20770367,134.98,134.92,0.12549]
["bitfinex","SOLUSD",1726149851816,10.0,134.97,134.92,0.12549]
["bitfinex","SOLUSD",1726149852025,37.67777699,134.96,134.92,0.12549]
["bitfinex","SOLUSD",1726149852204,28.9127,134.99,134.91,0.1231936]
["bitfinex","SOLUSD",1726149852205,47.69505733,134.95,134.91,0.1231936]
["bitfinex","SOLUSD",1726149852718,61.67442912,134.94,134.91,0.1231936]
["bitfinex","SOLUSD",1726149853517,23.776884,134.92,134.91,0.1231936]
["bitfinex","SOLUSD",1726149854214,35.422984,134.92,134.91,0.1231936]
["bitfinex","SOLUSD",1726149854832,10.0,134.91,134.9,7.75380948]
["bitfinex","SOLUSD",1726149856223,50.867384,134.92,134.9,7.75380948]
["bitfinex","SOLUSD",1726149856420,50.867384,134.92,134.91,20.0]
["bitfinex","SOLUSD",1726149856997,23.776884,134.92,134.91,20.0]
["bitfinex","SOLUSD",1726149857396,23.776884,134.92,134.91,20.12549]
["bitfinex","SOLUSD",1726149858107,33.776884,134.92,134.91,20.12549]
["bitfinex","SOLUSD",1726149858309,23.776884,134.92,134.91,20.0]
["bitfinex","SOLUSD",1726149858693,23.776884,134.92,134.91,20.12549]
["bitfinex","SOLUSD",1726149858913,33.776884,134.92,134.91,20.12549]
["bitfinex","SOLUSD",1726149859825,33.776884,134.92,134.91,20.0]
["bitfinex","SOLUSD",1726149860729,33.776884,134.92,134.9,7.75380948]
["bitfinex","SOLUSD",1726149862829,10.0,134.88,134.87,0.2947195]
["bitfinex","SOLUSD",1726149863140,33.776884,134.88,134.87,8.05200713]
["bitfinex","SOLUSD",1726149863442,23.776884,134.88,134.87,8.05200713]
["bitfinex","SOLUSD",1726149863917,23.776884,134.88,134.87,28.05200713]
["bitfinex","SOLUSD",1726149864116,23.776884,134.88,134.87,28.17749713]
["bitfinex","SOLUSD",1726149865820,23.776884,134.88,134.87,28.30298713]
["bitfinex","SOLUSD",1726149867333,10.0,134.92,134.88,20.0]
["bitfinex","SOLUSD",1726149867546,10.0,134.9,134.89,0.12549]
["bitfinex","SOLUSD",1726149867936,10.0,134.92,134.89,0.12549]
["bitfinex","SOLUSD",1726149868645,23.776884,134.89,134.88,20.0]
["bitfinex","SOLUSD",1726149869028,23.776884,134.89,134.88,20.12549]
["bitfinex","SOLUSD",1726149869338,23.776884,134.89,134.88,20.0]
["bitfinex","SOLUSD",1726149870530,23.776884,134.89,134.88,20.12549]
["bitfinex","SOLUSD",1726149870729,10.0,134.92,134.88,20.25098]
["bitfinex","SOLUSD",1726149870928,10.0,134.92,134.89,0.12549]
["bitfinex","SOLUSD",1726149871330,10.0,134.94,134.89,0.25098]
["bitfinex","SOLUSD",1726149873346,10.0,134.94,134.9,0.25098]
["bitfinex","SOLUSD",1726149873541,23.776884,134.93,134.89,20.0]
["bitfinex","SOLUSD",1726149873747,23.776884,134.93,134.9,0.25098]
["bitfinex","SOLUSD",1726149874051,23.776884,134.94,134.9,0.25098]
["bitfinex","SOLUSD",1726149874254,37.69505733,134.95,134.9,0.25098]
["bitfinex","SOLUSD",1726149875438,23.776884,134.94,134.89,0.25098]
["bitfinex","SOLUSD",1726149876547,23.776884,134.94,134.88,20.25098]
["bitfinex","SOLUSD",1726149876924,47.20770367,134.98,134.89,7.449]
["bitfinex","SOLUSD",1726149877123,47.20770367,134.98,134.9,49.25318]
["bitfinex","SOLUSD",1726149878249,23.776884,134.97,134.9,49.25318]
["bitfinex","SOLUSD",1726149878434,61.47194133,134.95,134.9,49.25318]
["bitfinex","SOLUSD",1726149884251,61.47194133,134.95,134.92,20.0]
["bitfinex","SOLUSD",1726149884456,61.47194133,134.95,134.93,0.25098]
["bitfinex","SOLUSD",1726149884826,61.47194133,134.95,134.92,20.0]
["bitfinex","SOLUSD",1726149885039,23.776884,134.93,134.92,20.0]
["bitfinex","SOLUSD",1726149885350,23.776884,134.93,134.92,25.12]
["bitfinex","SOLUSD",1726149886430,23.776884,134.93,134.92,25.37098]
["bitfinex","SOLUSD",1726149888629,37.69505733,134.95,134.92,25.37098]
["bitfinex","SOLUSD",1726149888945,37.69505733,134.95,134.93,0.25098]
["bitfinex","SOLUSD",1726149889152,37.69505733,134.95,134.93,0.49098]
["bitfinex","SOLUSD",1726149889531,10.0,134.94,134.93,0.36549]
["bitfinex","SOLUSD",1726149890542,10.0,134.94,134.93,0.24]
["bitfinex","SOLUSD",1726149890742,46.588284,134.94,134.93,0.24]
["bitfinex","SOLUSD",1726149891154,10.0,134.9,134.89,0.1957488]
["bitfinex","SOLUSD",1726149891552,33.776884,134.9,134.89,0.1957488]
["bitfinex","SOLUSD",1726149893136,33.776884,134.9,134.89,0.3212388]
["bitfinex","SOLUSD",1726149893333,33.776884,134.9,134.89,0.1957488]
["bitfinex","SOLUSD",1726149894959,23.776884,134.9,134.89,0.3212388]
["bitfinex","SOLUSD",1726149895539,10.0,134.92,134.89,0.3212388]
["bitfinex","SOLUSD",1726149895740,10.0,134.92,134.9,0.12549]
["bitfinex","SOLUSD",1726149895940,10.0,134.92,134.89,0.1957488]
["bitfinex","SOLUSD",1726149896147,10.0,134.9,134.89,0.1957488]
["bitfinex","SOLUSD",1726149896952,33.776884,134.9,134.89,0.1957488]
["bitfinex","SOLUSD",1726149900763,33.776884,134.9,134.89,0.3212388]
["bitfinex","SOLUSD",1726149901282,23.776884,134.91,134.89,0.4467288]
["bitfinex","SOLUSD",1726149901450,23.776884,134.91,134.9,0.12549]
["bitfinex","SOLUSD",1726149902149,33.776884,134.9,134.89,0.1957488]
["bitfinex","SOLUSD",1726149902374,33.776884,134.9,134.89,0.3212388]
["bitfinex","SOLUSD",1726149903066,33.776884,134.9,134.89,0.1957488]
["bitfinex","SOLUSD",1726149905682,46.648584,134.9,134.89,0.1957488]
["bitfinex","SOLUSD",1726149907775,46.648584,134.9,134.85,21.55443268]
["bitfinex","SOLUSD",1726149907776,10.0,134.86,134.85,1.55443268]
["bitfinex","SOLUSD",1726149907978,33.776884,134.86,134.85,0.2632382]
["bitfinex","SOLUSD",1726149908489,33.776884,134.86,134.85,1.5545318]
["bitfinex","SOLUSD",1726149908790,33.776884,134.86,134.85,0.2632382]
["bitfinex","SOLUSD",1726149908990,77.575484,134.86,134.85,0.2632382]
["bitfinex","SOLUSD",1726149909197,77.575484,134.86,134.81,7.7605676]
["bitfinex","SOLUSD",1726149909198,10.0,134.82,134.81,7.7605676]
["bitfinex","SOLUSD",1726149909477,10.0,134.82,134.8,0.2632382]
["bitfinex","SOLUSD",1726149909887,10.0,134.82,134.8,8.02397126]
["bitfinex","SOLUSD",1726149910062,23.776884,134.81,134.8,8.02397126]
["bitfinex","SOLUSD",1726149910260,10.0,134.82,134.8,8.02397126]
["bitfinex","SOLUSD",1726149910468,23.776884,134.83,134.8,8.02397126]
["bitfinex","SOLUSD",1726149910677,23.776884,134.83,134.81,0.12549]
["bitfinex","SOLUSD",1726149910985,10.0,134.82,134.81,0.12549]
["bitfinex","SOLUSD",1726149911290,23.776884,134.81,134.8,8.02397126]
["bitfinex","SOLUSD",1726149911461,23.776884,134.81,134.8,0.2632382]
["bitfinex","SOLUSD",1726149914295,43.7986,134.86,134.8,0.2632382]
["bitfinex","SOLUSD",1726149914495,10.0,134.84,134.81,0.25098]
["bitfinex","SOLUSD",1726149914786,10.0,134.82,134.81,0.25098]
["bitfinex","SOLUSD",1726149914979,10.0,134.82,134.81,0.12549]
["bitfinex","SOLUSD",1726149916584,23.776884,134.83,134.81,0.12549]
["bitfinex","SOLUSD",1726149916766,10.0,134.84,134.81,0.25098]
["bitfinex","SOLUSD",1726149916962,10.0,134.82,134.81,0.25098]
["bitfinex","SOLUSD",1726149917276,10.0,134.82,134.81,0.12549]
["bitfinex","SOLUSD",1726149917788,10.0,134.82,134.8,0.2632382]
["bitfinex","SOLUSD",1726149919299,10.0,134.84,134.81,0.25098]
["bitfinex","SOLUSD",1726149919790,10.0,134.82,134.81,0.25098]
["bitfinex","SOLUSD",1726149919989,33.776884,134.82,134.81,0.12549]
["bitfinex","SOLUSD",1726149920591,10.0,134.82,134.81,0.25098]
["bitfinex","SOLUSD",1726149920785,23.776884,134.81,134.8,0.2632382]
["bitfinex","SOLUSD",1726149925677,35.870684,134.81,134.8,0.2632382]
["bitfinex","SOLUSD",1726149929403,12.0938,134.81,134.8,0.2632382]
["bitfinex","SOLUSD",1726149930511,35.870684,134.81,134.8,0.2632382]
["bitfinex","SOLUSD",1726149933792,37.72516782,134.81,134.8,0.2632382]
["bitfinex","SOLUSD",1726149934002,33.776884,134.78,134.77,3.90413571]
["bitfinex","SOLUSD",1726149934183,23.776884,134.77,134.76,0.2632382]
["bitfinex","SOLUSD",1726149935403,33.776884,134.77,134.76,0.2632382]
["bitfinex","SOLUSD",1726149938018,10.0,134.79,134.76,0.2632382]
["bitfinex","SOLUSD",1726149938199,10.0,134.8,134.77,0.25098]
["bitfinex","SOLUSD",1726149939296,10.0,134.8,134.77,4.15773037]
["bitfinex","SOLUSD",1726149939690,10.0,134.78,134.76,0.2632382]
["bitfinex","SOLUSD",1726149939896,23.776884,134.77,134.76,4.16998857]
["bitfinex","SOLUSD",1726149940115,10.0,134.78,134.76,0.2632382]
["bitfinex","SOLUSD",1726149940309,10.0,134.78,134.76,4.16998857]
["bitfinex","SOLUSD",1726149940712,10.0,134.78,134.77,0.12549]
["bitfinex","SOLUSD",1726149941015,10.0,134.78,134.76,4.16998857]
["bitfinex","SOLUSD",1726149941323,23.776884,134.79,134.77,0.12549]
["bitfinex","SOLUSD",1726149941615,23.776884,134.79,134.77,0.25098]
["bitfinex","SOLUSD",1726149942210,23.776884,134.79,134.77,4.15773037]
["bitfinex","SOLUSD",1726149944305,10.0,134.8,134.77,4.15773037]
["bitfinex","SOLUSD",1726149944513,10.0,134.82,134.77,0.25098]
["bitfinex","SOLUSD",1726149944720,10.0,134.82,134.77,4.15708044]
["bitfinex","SOLUSD",1726149945154,10.0,134.82,134.78,3.90610044]
["bitfinex","SOLUSD",1726149945297,10.0,134.82,134.79,4.15708044]
["bitfinex","SOLUSD",1726149945627,10.0,134.82,134.8,3.90610044]
["bitfinex","SOLUSD",1726149945804,10.0,134.82,134.81,4.03159044]
["bitfinex","SOLUSD",1726149945997,10.0,134.82,134.81,0.12549]
["bitfinex","SOLUSD",1726149946315,10.0,134.82,134.81,4.03159044]
["bitfinex","SOLUSD",1726149946493,33.776884,134.82,134.81,0.12549]
["bitfinex","SOLUSD",1726149946696,10.0,134.84,134.81,4.15708044]
["bitfinex","SOLUSD",1726149947020,10.0,134.84,134.82,3.90610044]
["bitfinex","SOLUSD",1726149947230,10.0,134.84,134.83,3.90610044]
["bitfinex","SOLUSD",1726149947516,10.0,134.84,134.82,3.90610044]
["bitfinex","SOLUSD",1726149947714,10.0,134.84,134.83,3.90610044]
["bitfinex","SOLUSD",1726149947891,23.776884,134.83,134.81,0.12549]
["bitfinex","SOLUSD",1726149948091,23.776884,134.83,134.82,3.90470073]
["bitfinex","SOLUSD",1726149948690,33.776884,134.82,134.81,0.12549]
["bitfinex","SOLUSD",1726149949116,33.776884,134.82,134.81,4.03028025]
["bitfinex","SOLUSD",1726149949725,33.776884,134.82,134.81,3.90479025]
["bitfinex","SOLUSD",1726149950326,33.776884,134.82,134.81,4.03028025]
["bitfinex","SOLUSD",1726149951404,33.776884,134.82,134.81,0.12549]
["bitfinex","SOLUSD",1726149952113,33.776884,134.82,134.81,4.02960607]
["bitfinex","SOLUSD",1726149952333,33.776884,134.82,134.81,28.91960607]
["bitfinex","SOLUSD",1726149952662,10.0,134.82,134.81,29.04509607]
["bitfinex","SOLUSD",1726149953012,23.776884,134.83,134.82,20.0]
["bitfinex","SOLUSD",1726149953321,10.0,134.84,134.82,29.04509607]
["bitfinex","SOLUSD",1726149953628,10.0,134.84,134.83,4.02960607]
["bitfinex","SOLUSD",1726149954541,10.0,134.84,134.83,28.91960607]
["bitfinex","SOLUSD",1726149954715,10.0,134.84,134.83,29.04509607]
["bitfinex","SOLUSD",1726149955244,23.776884,134.85,134.84,20.0]
["bitfinex","SOLUSD",1726149955531,23.776884,134.85,134.84,25.01549]
["bitfinex","SOLUSD",1726149955735,10.0,134.86,134.84,25.14098]
["bitfinex","SOLUSD",1726149955924,33.776884,134.86,134.85,4.02846416]
["bitfinex","SOLUSD",1726149956231,10.0,134.88,134.85,4.15395416]
["bitfinex","SOLUSD",1726149956436,10.0,134.88,134.86,3.90297416]
["bitfinex","SOLUSD",1726149956633,10.0,134.88,134.87,23.90297416]
["bitfinex","SOLUSD",1726149957233,10.0,134.88,134.87,3.90297416]
["bitfinex","SOLUSD",1726149957620,10.0,134.88,134.87,28.79297416]
["bitfinex","SOLUSD",1726149958024,33.776884,134.88,134.87,28.79297416]
["bitfinex","SOLUSD",1726149958230,31.2128,134.9,134.88,20.0]
["bitfinex","SOLUSD",1726149958231,10.0,134.9,134.88,20.0]
["bitfinex","SOLUSD",1726149958446,10.0,134.9,134.89,4.02846416]
["bitfinex","SOLUSD",1726149958740,12.7510382,134.91,134.9,20.0]
["bitfinex","SOLUSD",1726149958947,0.2632382,134.91,134.9,23.89763258]
["bitfinex","SOLUSD",1726149959145,0.2632382,134.91,134.9,20.12549]
["bitfinex","SOLUSD",1726149959449,0.2632382,134.91,134.9,24.02384698]
["bitfinex","SOLUSD",1726149959644,0.2632382,134.91,134.9,29.03933698]
["bitfinex","SOLUSD",1726149961461,0.2632382,134.91,134.9,25.14098]
["bitfinex","SOLUSD",1726149961630,0.2632382,134.91,134.9,29.03726526]
["bitfinex","SOLUSD",1726149962136,0.2632382,134.91,134.9,25.14098]
["bitfinex","SOLUSD",1726149962460,0.2632382,134.91,134.9,29.03726526]
["bitfinex","SOLUSD",1726149963257,0.2632382,134.91,134.9,25.14098]
["bitfinex","SOLUSD",1726149963994,10.0,134.94,134.9,25.14098]
["bitfinex","SOLUSD",1726149964156,10.0,134.94,134.91,0.25098]
["bitfinex","SOLUSD",1726149964491,37.95829553,134.95,134.91,0.48098]
["bitfinex","SOLUSD",1726149965456,37.35176434,134.97,134.92,4.12506007]
["bitfinex","SOLUSD",1726149965658,37.35176434,134.97,134.93,0.25098]
["bitfinex","SOLUSD",1726149965856,37.35176434,134.97,134.93,5.5e-07]
["bitfinex","SOLUSD",1726149966056,37.35176434,134.97,134.92,0.23]
["bitfinex","SOLUSD",1726149966665,37.22552325,134.98,134.92,0.23]
["bitfinex","SOLUSD",1726149967173,37.24314987,134.98,134.92,0.23]
["bitfinex","SOLUSD",1726149967377,37.24314987,134.98,134.93,4.6e-07]
["bitfinex","SOLUSD",1726149967585,37.24314987,134.98,134.93,0.23000046]
["bitfinex","SOLUSD",1726149967957,37.92613385,134.98,134.93,0.23000046]
["bitfinex","SOLUSD",1726149968155,37.92613385,134.98,134.94,0.25098]
["bitfinex","SOLUSD",1726149968779,37.92613385,134.98,134.95,0.25098]
["bitfinex","SOLUSD",1726149969894,37.92613385,134.98,134.95,7e-08]
["bitfinex","SOLUSD",1726149970383,47.92613385,134.98,134.95,7e-08]
["bitfinex","SOLUSD",1726149972196,37.92613385,134.98,134.95,7e-08]
["bitfinex","SOLUSD",1726149972366,37.24314987,134.98,134.97,0.12549]
["bitfinex","SOLUSD",1726149972568,37.24314987,134.98,134.95,7e-08]
["bitfinex","SOLUSD",1726149972569,37.08047435,134.99,134.95,4e-08]
["bitfinex","SOLUSD",1726149973279,37.08047435,134.99,134.94,20.0]
["bitfinex","SOLUSD",1726149973484,37.08047435,134.99,134.92,20.0]
["bitfinex","SOLUSD",1726149974786,37.21948274,135.01,134.93,0.25098]
["bitfinex","SOLUSD",1726149975518,37.21948274,135.01,134.93,2.64e-06]
["bitfinex","SOLUSD",1726149975792,37.21948274,135.01,134.92,20.0]
["bitfinex","SOLUSD",1726149975991,37.21948274,135.01,134.96,3.04e-06]
["bitfinex","SOLUSD",1726149976971,37.21948274,135.01,134.92,20.0]
["bitfinex","SOLUSD",1726149977282,37.29060987,135.02,134.92,20.0]
["bitfinex","SOLUSD",1726149977483,47.29060987,135.02,134.96,3.04e-06]
["bitfinex","SOLUSD",1726149977802,47.29060987,135.02,134.99,2e-08]
["bitfinex","SOLUSD",1726149977975,24.60999411,134.93,134.92,64.61]
["bitfinex","SOLUSD",1726149978296,37.61485384,134.99,134.93,7.435]
["bitfinex","SOLUSD",1726149978486,37.61485384,134.99,134.89,23.07136303]
["bitfinex","SOLUSD",1726149978690,37.87809204,134.99,134.98,23.07134778]
["bitfinex","SOLUSD",1726149979109,37.87809204,134.99,134.96,67.68134778]
["bitfinex","SOLUSD",1726149979110,37.00346637,134.99,134.96,67.68134778]
["bitfinex","SOLUSD",1726149979280,37.00346637,134.99,134.98,7.435]
["bitfinex","SOLUSD",1726149979599,37.00346637,134.99,134.98,23.07134778]
["bitfinex","SOLUSD",1726149979810,37.00346637,134.99,134.98,23.19683778]
["bitfinex","SOLUSD",1726149980684,37.00346637,134.99,134.98,23.32232778]
["bitfinex","SOLUSD",1726149981410,37.00346637,134.99,134.96,15.63635142]
["bitfinex","SOLUSD",1726149981600,37.00346637,134.99,134.97,20.0]
["bitfinex","SOLUSD",1726149984191,60.78035037,134.99,134.92,7.435]
["bitfinex","SOLUSD",1726149984505,37.22687285,134.99,134.93,3.06e-06]
["bitfinex","SOLUSD",1726149984713,37.22687285,134.99,134.97,3.05e-06]
["bitfinex","SOLUSD",1726149985093,7.43499901,134.94,134.92,7.435]
["bitfinex","SOLUSD",1726149985291,7.43499901,134.94,134.93,23.07134778]
["bitfinex","SOLUSD",1726149985494,37.63839994,134.98,134.91,7.7481373]
["bitfinex","SOLUSD",1726149985701,37.63839994,134.98,134.93,3.05e-06]
["bitfinex","SOLUSD",1726149986883,37.99770416,135.0,134.93,3.05e-06]
["bitfinex","SOLUSD",1726149987084,37.99770416,135.0,134.95,3.05e-06]
["bitfinex","SOLUSD",1726149987279,37.99770416,135.0,134.92,20.25098]
["bitfinex","SOLUSD",1726149987505,37.99770416,135.0,134.96,3.05e-06]
["bitfinex","SOLUSD",1726149988009,44.60999412,134.93,134.92,20.25098]
["bitfinex","SOLUSD",1726149988185,37.99770416,135.0,134.92,43.32232778]
["bitfinex","SOLUSD",1726149989115,23.776884,134.99,134.92,43.32232778]
["bitfinex","SOLUSD",1726149989283,37.99770416,135.0,134.92,43.32232778]
["bitfinex","SOLUSD",1726149990124,37.99770416,135.0,134.95,3.05e-06]
["bitfinex","SOLUSD",1726149991008,23.776884,134.99,134.95,3.05e-06]
["bitfinex","SOLUSD",1726149991513,37.63839994,134.98,134.95,3.05e-06]
["bitfinex","SOLUSD",1726149993411,37.00901212,135.01,134.95,3.05e-06]
["bitfinex","SOLUSD",1726149993714,37.39204517,134.99,134.93,3.05e-06]
["bitfinex","SOLUSD",1726149995092,37.2205895,134.97,134.93,3.05e-06]
["bitfinex","SOLUSD",1726149995508,37.39204517,134.99,134.95,3.05e-06]
["bitfinex","SOLUSD",1726149996417,37.39204517,134.99,134.93,2.65e-06]
["bitfinex","SOLUSD",1726149996713,37.2205895,134.97,134.95,3.05e-06]
["bitfinex","SOLUSD",1726149996915,37.23210933,134.95,134.89,0.18832065]
["bitfinex","SOLUSD",1726149997097,37.23210933,134.95,134.9,23.07134778]
["bitfinex","SOLUSD",1726149997996,37.2205895,134.97,134.92,23.07134778]
["bitfinex","SOLUSD",1726149999308,37.2205895,134.97,134.93,0.25098]
["bitfinex","SOLUSD",1726149999906,37.2205895,134.97,134.91,20.00000409]
["bitfinex","SOLUSD",1726150000216,37.24314987,134.98,134.94,3.05e-06]
["bitfinex","SOLUSD",1726150001123,37.24314987,134.98,134.96,3.05e-06]
["bitfinex","SOLUSD",1726150001415,44.75550276,134.97,134.96,3.05e-06]
["bitfinex","SOLUSD",1726150001595,37.09756313,135.0,134.96,3.05e-06]
["bitfinex","SOLUSD",1726150002094,47.09756313,135.0,134.98,0.12549]
["bitfinex","SOLUSD",1726150002420,47.09756313,135.0,134.94,3.05e-06]
["bitfinex","SOLUSD",1726150003090,37.47366731,134.98,134.94,3.05e-06]
["bitfinex","SOLUSD",1726150004522,37.47366731,134.98,134.96,0.12549]
["bitfinex","SOLUSD",1726150004820,47.47366731,134.98,134.96,0.12549]
["bitfinex","SOLUSD",1726150005024,47.47366731,134.98,134.95,0.25098]
["bitfinex","SOLUSD",1726150007833,61.66374637,134.95,134.92,23.07134778]
["bitfinex","SOLUSD",1726150008813,61.66374637,134.95,134.89,0.1883054]
["bitfinex","SOLUSD",1726150008814,10.0,134.92,134.89,0.1883054]
["bitfinex","SOLUSD",1726150009031,10.0,134.9,134.89,0.1883054]
["bitfinex","SOLUSD",1726150009622,64.890284,134.9,134.89,0.1883054]
["bitfinex","SOLUSD",1726150011338,37.24741631,134.99,134.89,23.25965318]
["bitfinex","SOLUSD",1726150011546,37.24741631,134.99,134.91,23.07134778]
["bitfinex","SOLUSD",1726150011726,37.00555108,134.97,134.91,23.07134778]
["bitfinex","SOLUSD",1726150013021,37.00555108,134.97,134.92,0.12549]
["bitfinex","SOLUSD",1726150014254,23.776884,134.94,134.92,0.25098]
["bitfinex","SOLUSD",1726150014622,37.00555108,134.97,134.92,0.25098]
["bitfinex","SOLUSD",1726150015933,37.88686237,134.95,134.92,0.25098]
["bitfinex","SOLUSD",1726150016651,23.776884,134.94,134.92,0.25098]
["bitfinex","SOLUSD",1726150017439,23.776884,134.94,134.93,3.05e-06]
["bitfinex","SOLUSD",1726150018649,37.00555108,134.97,134.93,3.05e-06]
["bitfinex","SOLUSD",1726150018825,37.00555108,134.97,134.92,0.25098]
["bitfinex","SOLUSD",1726150018826,37.83927766,134.97,134.92,3.1e-06]
["bitfinex","SOLUSD",1726150019032,37.83927766,134.97,134.92,3.04e-06]
["bitfinex","SOLUSD",1726150019536,37.83927766,134.97,134.9,20.0]
["bitfinex","SOLUSD",1726150019931,23.776884,134.96,134.9,20.0]
["bitfinex","SOLUSD",1726150020129,37.58707005,134.95,134.94,3.05e-06]
["bitfinex","SOLUSD",1726150022534,37.80180402,134.97,134.94,3.05e-06]
["bitfinex","SOLUSD",1726150022927,37.80180402,134.97,134.94,0.12549305]
["bitfinex","SOLUSD",1726150023132,37.80180402,134.97,134.95,0.12549]
["bitfinex","SOLUSD",1726150023546,37.80180402,134.97,134.95,3.06e-06]
["bitfinex","SOLUSD",1726150024645,37.98381621,135.0,134.95,3.06e-06]
["bitfinex","SOLUSD",1726150024841,37.98381621,135.0,134.97,3.05e-06]
["bitfinex","SOLUSD",1726150025249,37.98381621,135.0,134.91,64.61]
["bitfinex","SOLUSD",1726150025566,37.98381621,135.0,134.93,1.02e-06]
["bitfinex","SOLUSD",1726150025862,37.98381621,135.0,134.97,2.03e-06]
["bitfinex","SOLUSD",1726150027863,37.98381621,135.0,134.97,0.12549]
["bitfinex","SOLUSD",1726150028063,37.98381621,135.0,134.92,0.12549]
["bitfinex","SOLUSD",1726150028276,37.98381621,135.0,134.97,3.05e-06]
["bitfinex","SOLUSD",1726150028774,37.33980849,134.98,134.97,3.05e-06]
["bitfinex","SOLUSD",1726150029060,7.43499901,134.93,134.92,0.12549]
["bitfinex","SOLUSD",1726150029266,37.33980849,134.98,134.92,23.19683778]
["bitfinex","SOLUSD",1726150029861,37.33980849,134.98,134.93,2.65e-06]
["bitfinex","SOLUSD",1726150030060,37.33980849,134.98,134.93,1.02e-06]
["bitfinex","SOLUSD",1726150030263,37.98381621,135.0,134.97,2.03e-06]
["bitfinex","SOLUSD",1726150030447,37.33980849,134.98,134.95,23.07134778]
["bitfinex","SOLUSD",1726150030655,37.33980849,134.98,134.93,1.03e-06]
["bitfinex","SOLUSD",1726150030966,37.33980849,134.98,134.95,2.02e-06]
["bitfinex","SOLUSD",1726150031778,37.80180402,134.97,134.93,23.07134778]
["bitfinex","SOLUSD",1726150031944,23.776884,134.97,134.93,3.05e-06]
["bitfinex","SOLUSD",1726150032144,37.51964701,134.96,134.93,3.05e-06]
["bitfinex","SOLUSD",1726150032563,23.776884,134.97,134.93,3.05e-06]
["bitfinex","SOLUSD",1726150032768,37.33980849,134.98,134.93,3.05e-06]
["bitfinex","SOLUSD",1726150032969,23.776884,134.97,134.93,3.05e-06]
["bitfinex","SOLUSD",1726150033174,37.51964701,134.96,134.93,3.05e-06]
["bitfinex","SOLUSD",1726150033470,37.51964701,134.96,134.95,3.05e-06]
["bitfinex","SOLUSD",1726150033667,37.98381621,135.0,134.95,3.05e-06]
["bitfinex","SOLUSD",1726150034272,37.98381621,135.0,134.95,0.12549305]
["bitfinex","SOLUSD",1726150034668,7.74962956,134.99,134.95,0.12549305]
["bitfinex","SOLUSD",1726150034847,37.33980849,134.98,134.95,0.12549305]
["bitfinex","SOLUSD",1726150035047,37.98381621,135.0,134.95,0.12549305]
["bitfinex","SOLUSD",1726150035567,23.776884,134.99,134.95,0.12549305]
["bitfinex","SOLUSD",1726150035769,37.33980849,134.98,134.95,0.12549305]
["bitfinex","SOLUSD",1726150036767,37.51964701,134.96,134.91,1.29003926]
["bitfinex","SOLUSD",1726150037179,37.51964701,134.96,134.92,23.07134778]
["bitfinex","SOLUSD",1726150037545,37.33980849,134.98,134.92,23.07134778]
["bitfinex","SOLUSD",1726150037984,23.776884,134.97,134.92,23.07134778]
["bitfinex","SOLUSD",1726150038658,61.36395405,134.95,134.92,23.07134778]
["bitfinex","SOLUSD",1726150038862,37.51964701,134.96,134.92,23.07134778]
["bitfinex","SOLUSD",1726150039061,61.36395405,134.95,134.92,23.07134778]
["bitfinex","SOLUSD",1726150039577,37.51964701,134.96,134.92,23.07134778]
["bitfinex","SOLUSD",1726150039953,61.36395405,134.95,134.92,23.07134778]
["bitfinex","SOLUSD",1726150040356,37.51964701,134.96,134.92,23.07134778]
["bitfinex","SOLUSD",1726150040861,37.51964701,134.96,134.92,23.14173498]
["bitfinex","SOLUSD",1726150041067,61.36395405,134.95,134.92,23.14173498]
["bitfinex","SOLUSD",1726150041256,37.51964701,134.96,134.93,0.12549]
["bitfinex","SOLUSD",1726150041975,37.98381621,135.0,134.93,3.06e-06]
["bitfinex","SOLUSD",1726150042282,2e-08,134.93,134.92,20.0703872]
["bitfinex","SOLUSD",1726150042486,45.1198,135.01,134.92,20.0703872]
["bitfinex","SOLUSD",1726150042487,37.98381621,135.0,134.92,43.26722498]
["bitfinex","SOLUSD",1726150042778,37.98381621,135.0,134.93,0.12549]
["bitfinex","SOLUSD",1726150042989,37.98381621,135.0,134.93,3.06e-06]
["bitfinex","SOLUSD",1726150043582,37.33980849,134.98,134.93,3.06e-06]
["bitfinex","SOLUSD",1726150043788,37.33980849,134.98,134.95,3.05e-06]
["bitfinex","SOLUSD",1726150044971,37.51964701,134.96,134.92,0.0703872]
["bitfinex","SOLUSD",1726150045169,37.47164318,134.96,134.95,23.07134778]
["bitfinex","SOLUSD",1726150045481,37.47164318,134.96,134.95,23.32232778]
["bitfinex","SOLUSD",1726150046477,37.47164318,134.96,134.95,23.19683778]
["bitfinex","SOLUSD",1726150047375,37.47164318,134.96,134.93,23.07134778]
["bitfinex","SOLUSD",1726150048385,23.07134473,134.97,134.92,0.0703872]
["bitfinex","SOLUSD",1726150048386,61.31713793,134.95,134.92,0.0703872]
["bitfinex","SOLUSD",1726150048770,23.776884,134.93,134.92,0.0703872]
["bitfinex","SOLUSD",1726150051174,23.776884,134.93,134.88,23.07134778]
["bitfinex","SOLUSD",1726150051175,23.00095753,134.9,134.88,23.07134778]
["bitfinex","SOLUSD",1726150052396,23.00095753,134.9,134.89,0.12549]
["bitfinex","SOLUSD",1726150053580,23.00095753,134.9,134.88,23.07134778]
["bitfinex","SOLUSD",1726150057374,23.00095753,134.9,134.88,24.36193057]
["bitfinex","SOLUSD",1726150058598,23.776884,134.89,134.88,24.36193057]
["bitfinex","SOLUSD",1726150058793,23.776884,134.89,134.88,1.29058279]
["bitfinex","SOLUSD",1726150058995,23.00095753,134.9,134.88,1.29058279]
["bitfinex","SOLUSD",1726150059982,23.00095753,134.9,134.88,24.36193057]
["bitfinex","SOLUSD",1726150060701,23.776884,134.89,134.88,24.36193057]
["bitfinex","SOLUSD",1726150062291,23.776884,134.89,134.88,1.29058279]
["bitfinex","SOLUSD",1726150064599,66.951184,134.89,134.88,1.29058279]
["bitfinex","SOLUSD",1726150066206,12.2901,134.93,134.88,24.36193057]
["bitfinex","SOLUSD",1726150067300,12.2901,134.93,134.88,1.36097304]
["bitfinex","SOLUSD",1726150067508,12.2901,134.93,134.88,2.65158944]
["bitfinex","SOLUSD",1726150069198,33.0738,134.92,134.88,2.65158944]
["bitfinex","SOLUSD",1726150069615,23.776884,134.91,134.88,1.2906164]
["bitfinex","SOLUSD",1726150073598,12.9153,134.9,134.88,1.2906164]
["bitfinex","SOLUSD",1726150073784,23.776884,134.89,134.88,1.2906164]
["bitfinex","SOLUSD",1726150077613,23.776884,134.89,134.87,0.2627903]
["bitfinex","SOLUSD",1726150079207,25.6304402,134.89,134.87,0.2627903]
["bitfinex","SOLUSD",1726150080332,58.73512906,134.88,134.87,0.2627903]
["bitfinex","SOLUSD",1726150080505,58.86061906,134.88,134.87,0.2627903]
["bitfinex","SOLUSD",1726150081019,23.776884,134.87,134.83,0.2627903]
["bitfinex","SOLUSD",1726150081315,23.776884,134.85,134.83,0.2627903]
["bitfinex","SOLUSD",1726150081492,57.006974,134.84,134.83,0.2627903]
["bitfinex","SOLUSD",1726150083231,57.006974,134.84,134.79,0.2627903]
["bitfinex","SOLUSD",1726150083232,12.4181,134.82,134.79,0.2627903]
["bitfinex","SOLUSD",1726150083393,25.75716606,134.81,134.79,0.2627903]
["bitfinex","SOLUSD",1726150084410,23.902374,134.81,134.79,0.2627903]
["bitfinex","SOLUSD",1726150084729,56.608974,134.8,134.79,0.2627903]
["bitfinex","SOLUSD",1726150084938,56.608974,134.8,134.76,1.29201244]
["bitfinex","SOLUSD",1726150084939,23.776884,134.79,134.76,1.29201244]
["bitfinex","SOLUSD",1726150085231,0.12549,134.78,134.76,1.29201244]
["bitfinex","SOLUSD",1726150085936,23.776884,134.79,134.76,1.29201244]
["bitfinex","SOLUSD",1726150086107,23.776884,134.79,134.76,1.50346934]
["bitfinex","SOLUSD",1726150087347,36.794484,134.77,134.76,0.2114569]
["bitfinex","SOLUSD",1726150087544,36.919974,134.77,134.76,0.2114569]
["bitfinex","SOLUSD",1726150088512,31.1591,134.76,134.72,1.57789224]
["bitfinex","SOLUSD",1726150088720,25.75795966,134.75,134.72,1.57789224]
["bitfinex","SOLUSD",1726150089230,23.902374,134.75,134.72,1.57789224]
["bitfinex","SOLUSD",1726150090215,31.1591,134.76,134.72,1.57789224]
["bitfinex","SOLUSD",1726150091531,23.776884,134.75,134.72,1.57789224]
["bitfinex","SOLUSD",1726150092938,23.776884,134.75,134.73,4.39]
["bitfinex","SOLUSD",1726150096721,31.1591,134.76,134.73,27.46134778]
["bitfinex","SOLUSD",1726150099034,31.1591,134.76,134.73,4.39]
["bitfinex","SOLUSD",1726150100153,31.1591,134.76,134.73,27.46134778]
["bitfinex","SOLUSD",1726150100336,23.776884,134.75,134.73,4.39]
["bitfinex","SOLUSD",1726150101022,31.1591,134.76,134.73,27.46134778]
["bitfinex","SOLUSD",1726150101634,31.1591,134.76,134.73,4.39]
["bitfinex","SOLUSD",1726150101829,23.776884,134.75,134.73,4.39]
["bitfinex","SOLUSD",1726150103140,31.1591,134.76,134.73,4.39]
["bitfinex","SOLUSD",1726150103346,13.0176,134.77,134.74,23.07134778]
["bitfinex","SOLUSD",1726150103538,13.0176,134.77,134.74,23.46134778]
["bitfinex","SOLUSD",1726150105247,23.776884,134.76,134.74,0.39]
["bitfinex","SOLUSD",1726150107350,13.0176,134.77,134.74,0.39]
["bitfinex","SOLUSD",1726150108243,23.776884,134.76,134.74,0.39]
["bitfinex","SOLUSD",1726150109853,25.63227412,134.76,134.74,0.39]
["bitfinex","SOLUSD",1726150110249,0.12549,134.75,134.74,0.39]
["bitfinex","SOLUSD",1726150111959,23.776884,134.76,134.74,0.39]
["bitfinex","SOLUSD",1726150112332,0.12549,134.75,134.74,0.39]
["bitfinex","SOLUSD",1726150112639,23.776884,134.76,134.74,0.39]
["bitfinex","SOLUSD",1726150114363,25.63250348,134.76,134.74,0.39]
["bitfinex","SOLUSD",1726150114664,13.0176,134.77,134.74,0.39]
["bitfinex","SOLUSD",1726150115833,30.5242,134.79,134.74,23.46134778]
["bitfinex","SOLUSD",1726150120169,30.5242,134.79,134.77,14.81765586]
["bitfinex","SOLUSD",1726150120362,30.5242,134.79,134.77,18.68765586]
["bitfinex","SOLUSD",1726150121367,30.5242,134.79,134.77,3.87]
["bitfinex","SOLUSD",1726150122465,23.776884,134.78,134.77,3.87]
["bitfinex","SOLUSD",1726150123280,30.5242,134.79,134.77,18.68765586]
["bitfinex","SOLUSD",1726150127687,43.8724,134.86,134.77,18.68765586]
["bitfinex","SOLUSD",1726150127862,43.8724,134.86,134.8,14.81765586]
["bitfinex","SOLUSD",1726150128260,1.85460119,134.85,134.8,14.81765586]
["bitfinex","SOLUSD",1726150128473,1.85460119,134.85,134.77,3.87]
["bitfinex","SOLUSD",1726150128673,1.85460119,134.85,134.78,14.81765586]
["bitfinex","SOLUSD",1726150128976,23.776884,134.84,134.8,5.05]
["bitfinex","SOLUSD",1726150129179,0.12549,134.83,134.8,5.05]
["bitfinex","SOLUSD",1726150129383,23.776884,134.82,134.8,5.05]
["bitfinex","SOLUSD",1726150129785,25.63165549,134.81,134.8,5.05]
["bitfinex","SOLUSD",1726150130083,23.776884,134.81,134.8,19.86765586]
["bitfinex","SOLUSD",1726150130285,0.12549,134.83,134.8,19.86765586]
["bitfinex","SOLUSD",1726150131430,23.776884,134.85,134.8,19.86765586]
["bitfinex","SOLUSD",1726150131691,0.12549,134.84,134.8,19.86765586]
["bitfinex","SOLUSD",1726150132282,43.8724,134.86,134.8,19.86765586]
["bitfinex","SOLUSD",1726150132759,43.8724,134.86,134.82,14.81765586]
["bitfinex","SOLUSD",1726150132965,30.7898,134.86,134.84,14.81765586]
["bitfinex","SOLUSD",1726150133258,0.2854528,134.87,134.84,14.81765586]
["bitfinex","SOLUSD",1726150134076,0.2854528,134.87,134.84,15.36765586]
["bitfinex","SOLUSD",1726150134397,0.12549,134.86,134.84,0.55]
["bitfinex","SOLUSD",1726150135390,23.902374,134.86,134.84,0.55]
["bitfinex","SOLUSD",1726150137191,23.902374,134.86,134.83,0.55]
["bitfinex","SOLUSD",1726150137770,23.776884,134.84,134.83,0.55]
["bitfinex","SOLUSD",1726150138077,67.102674,134.84,134.83,0.55]
["bitfinex","SOLUSD",1726150139094,67.102674,134.84,134.79,3.92]
["bitfinex","SOLUSD",1726150139294,0.12549,134.83,134.79,3.92]
["bitfinex","SOLUSD",1726150140397,43.2003,134.84,134.82,14.81765586]
["bitfinex","SOLUSD",1726150140993,0.2854528,134.87,134.82,14.81765586]
["bitfinex","SOLUSD",1726150141203,0.2854528,134.87,134.84,14.81765586]
["bitfinex","SOLUSD",1726150141701,0.2854528,134.87,134.84,19.30765586]
["bitfinex","SOLUSD",1726150142480,24.0623368,134.87,134.84,19.30765586]
["bitfinex","SOLUSD",1726150143001,0.2854528,134.87,134.86,14.81765586]
["bitfinex","SOLUSD",1726150143300,0.2854528,134.91,134.86,14.81765586]
["bitfinex","SOLUSD",1726150143596,0.2854528,134.91,134.89,14.81765586]
["bitfinex","SOLUSD",1726150144214,0.2854528,134.91,134.87,23.1127089]
["bitfinex","SOLUSD",1726150144712,0.2854528,134.91,134.88,4.49]
["bitfinex","SOLUSD",1726150146206,0.2854528,134.91,134.89,23.1127089]
["bitfinex","SOLUSD",1726150146395,0.2854528,134.91,134.89,27.6027089]
["bitfinex","SOLUSD",1726150147591,0.2854528,134.91,134.89,4.49]
["bitfinex","SOLUSD",1726150147794,23.776884,134.93,134.89,4.49]
["bitfinex","SOLUSD",1726150148118,0.1921157,134.91,134.89,4.49]
["bitfinex","SOLUSD",1726150148710,23.9689997,134.91,134.89,4.49]
["bitfinex","SOLUSD",1726150149116,0.1921157,134.91,134.89,4.49]
["bitfinex","SOLUSD",1726150150229,0.12549,134.9,134.89,4.49]
["bitfinex","SOLUSD",1726150150516,23.902374,134.9,134.89,4.49]
["bitfinex","SOLUSD",1726150151006,23.776884,134.9,134.89,4.49]
["bitfinex","SOLUSD",1726150152985,23.902374,134.9,134.89,4.49]
["bitfinex","SOLUSD",1726150156720,69.700574,134.9,134.89,4.49]
["bitfinex","SOLUSD",1726150156893,69.700574,134.9,134.81,24.6051089]
["bitfinex","SOLUSD",1726150156894,69.826064,134.9,134.81,23.1127089]
["bitfinex","SOLUSD",1726150157093,0.25098,134.89,134.81,23.1127089]
["bitfinex","SOLUSD",1726150157810,0.25098,134.89,134.82,4.3]
["bitfinex","SOLUSD",1726150159225,0.12549,134.89,134.82,4.3]
["bitfinex","SOLUSD",1726150159523,1.85405143,134.89,134.83,23.1127089]
["bitfinex","SOLUSD",1726150160819,23.776884,134.89,134.83,23.1127089]
["bitfinex","SOLUSD",1726150162318,0.12549,134.88,134.82,4.3]
["bitfinex","SOLUSD",1726150166599,23.776884,134.89,134.82,4.3]
["bitfinex","SOLUSD",1726150167228,46.1158057,134.9,134.82,4.3]
["bitfinex","SOLUSD",1726150167229,23.776884,134.87,134.82,4.3]
["bitfinex","SOLUSD",1726150167522,1.85435362,134.86,134.82,4.3]
["bitfinex","SOLUSD",1726150167838,1.8543424,134.85,134.82,4.3]
["bitfinex","SOLUSD",1726150168405,23.776884,134.84,134.82,4.3]
["bitfinex","SOLUSD",1726150170620,0.12549,134.88,134.82,4.3]
["bitfinex","SOLUSD",1726150174027,0.25098,134.88,134.82,4.3]
["bitfinex","SOLUSD",1726150180227,0.25098,134.88,134.82,19.10783353]
["bitfinex","SOLUSD",1726150182928,1.85443723,134.87,134.82,4.3]
["bitfinex","SOLUSD",1726150183134,43.5858,134.85,134.82,4.3]
["bitfinex","SOLUSD",1726150183338,25.7572462,134.84,134.82,4.3]
["bitfinex","SOLUSD",1726150183632,23.902374,134.84,134.82,4.3]
["bitfinex","SOLUSD",1726150183823,1.85488486,134.83,134.82,4.3]
["bitfinex","SOLUSD",1726150184137,25.75725886,134.83,134.82,4.3]
["bitfinex","SOLUSD",1726150185452,25.88274886,134.83,134.82,4.3]
["bitfinex","SOLUSD",1726150185641,23.776884,134.82,134.79,0.073147]
["bitfinex","SOLUSD",1726150185844,1.98079809,134.81,134.79,0.073147]
["bitfinex","SOLUSD",1726150186031,23.776884,134.8,134.79,0.073147]
["bitfinex","SOLUSD",1726150186223,23.902374,134.8,134.79,0.073147]
["bitfinex","SOLUSD",1726150188754,67.103264,134.8,134.79,0.073147]
["bitfinex","SOLUSD",1726150191852,66.977774,134.8,134.79,0.073147]
["bitfinex","SOLUSD",1726150193654,23.902374,134.8,134.79,0.073147]
["bitfinex","SOLUSD",1726150194340,23.776884,134.8,134.79,0.073147]
["bitfinex","SOLUSD",1726150198365,43.7746,134.83,134.79,0.073147]
["bitfinex","SOLUSD",1726150198366,23.776884,134.82,134.79,0.073147]
["bitfinex","SOLUSD",1726150200375,45.1807,134.87,134.8,23.16286728]
["bitfinex","SOLUSD",1726150200841,45.1807,134.87,134.79,0.073147]
["bitfinex","SOLUSD",1726150201043,1.8547566,134.86,134.79,0.073147]
["bitfinex","SOLUSD",1726150201245,1.8549537,134.85,134.79,0.073147]
["bitfinex","SOLUSD",1726150201664,42.5082,134.84,134.79,0.073147]
["bitfinex","SOLUSD",1726150201961,23.776884,134.82,134.79,0.073147]
["bitfinex","SOLUSD",1726150202257,42.5082,134.84,134.79,0.073147]
["bitfinex","SOLUSD",1726150202258,23.776884,134.8,134.79,0.073147]
["bitfinex","SOLUSD",1726150202469,23.902374,134.8,134.79,0.073147]
["bitfinex","SOLUSD",1726150203738,23.776884,134.8,134.79,0.073147]
["bitfinex","SOLUSD",1726150206245,23.902374,134.8,134.79,0.073147]
["bitfinex","SOLUSD",1726150206454,23.776884,134.8,134.79,0.073147]
["bitfinex","SOLUSD",1726150207561,42.5082,134.84,134.79,0.073147]
["bitfinex","SOLUSD",1726150207745,23.902374,134.83,134.79,0.073147]
["bitfinex","SOLUSD",1726150208263,23.776884,134.83,134.8,14.82089693]
["bitfinex","SOLUSD",1726150209258,1.85468327,134.82,134.79,0.073147]
["bitfinex","SOLUSD",1726150209463,23.776884,134.81,134.79,0.073147]
["bitfinex","SOLUSD",1726150210060,1.85487505,134.8,134.79,0.073147]
["bitfinex","SOLUSD",1726150210250,23.776884,134.83,134.79,0.073147]
["bitfinex","SOLUSD",1726150210563,23.776884,134.81,134.79,0.073147]
["bitfinex","SOLUSD",1726150210785,23.776884,134.82,134.79,0.073147]
["bitfinex","SOLUSD",1726150210945,23.776884,134.83,134.79,0.073147]
["bitfinex","SOLUSD",1726150211352,25.63175926,134.83,134.79,0.073147]
["bitfinex","SOLUSD",1726150211865,14.82089693,134.89,134.8,14.82089693]
["bitfinex","SOLUSD",1726150212061,44.7942,134.88,134.8,14.82089693]
["bitfinex","SOLUSD",1726150212462,1.85459588,134.87,134.8,14.82089693]
["bitfinex","SOLUSD",1726150213174,44.7942,134.88,134.8,14.82089693]
["bitfinex","SOLUSD",1726150213354,24.027864,134.87,134.8,14.82089693]
["bitfinex","SOLUSD",1726150213867,23.776884,134.85,134.79,0.073147]
["bitfinex","SOLUSD",1726150214172,23.776884,134.83,134.79,0.073147]
["bitfinex","SOLUSD",1726150214374,1.98046775,134.82,134.79,0.073147]
["bitfinex","SOLUSD",1726150214574,23.776884,134.81,134.79,0.073147]
["bitfinex","SOLUSD",1726150216756,0.12549,134.8,134.79,0.073147]
["bitfinex","SOLUSD",1726150217455,25.75765944,134.8,134.79,0.073147]
["bitfinex","SOLUSD",1726150217773,25.88314944,134.8,134.79,0.073147]
["bitfinex","SOLUSD",1726150217978,24.027864,134.8,134.79,0.073147]
["bitfinex","SOLUSD",1726150218276,23.776884,134.8,134.79,0.073147]
["bitfinex","SOLUSD",1726150219075,12.9805,134.83,134.79,0.073147]
["bitfinex","SOLUSD",1726150219287,12.9805,134.83,134.79,14.89404393]
["bitfinex","SOLUSD",1726150219462,1.85476908,134.84,134.79,14.89404393]
["bitfinex","SOLUSD",1726150219783,32.4957,134.85,134.79,18.86404393]
["bitfinex","SOLUSD",1726150220189,12.1576,134.86,134.81,14.82089693]
["bitfinex","SOLUSD",1726150220490,43.377,134.89,134.81,14.82089693]
["bitfinex","SOLUSD",1726150220698,43.377,134.89,134.81,18.79089693]
["bitfinex","SOLUSD",1726150220864,58.19789693,134.89,134.81,18.79089693]
["bitfinex","SOLUSD",1726150221582,23.776884,134.88,134.81,18.79089693]
["bitfinex","SOLUSD",1726150221795,0.12549,134.87,134.81,18.79089693]
["bitfinex","SOLUSD",1726150222087,43.377,134.89,134.83,14.82089693]
["bitfinex","SOLUSD",1726150222278,43.377,134.89,134.83,18.79089693]
["bitfinex","SOLUSD",1726150223367,1.85416018,134.88,134.83,18.79089693]
["bitfinex","SOLUSD",1726150224086,43.377,134.89,134.83,18.79089693]
["bitfinex","SOLUSD",1726150224469,23.902374,134.88,134.83,18.79089693]
["bitfinex","SOLUSD",1726150224791,0.1921157,134.9,134.85,14.82089693]
["bitfinex","SOLUSD",1726150225971,23.902374,134.89,134.85,14.82089693]
["bitfinex","SOLUSD",1726150226685,23.776884,134.87,134.83,3.97]
["bitfinex","SOLUSD",1726150226896,23.776884,134.85,134.83,3.97]
["bitfinex","SOLUSD",1726150227299,0.12549,134.84,134.83,3.97]
["bitfinex","SOLUSD",1726150227467,23.776884,134.85,134.83,3.97]
["bitfinex","SOLUSD",1726150227671,23.9689997,134.9,134.84,14.82089693]
["bitfinex","SOLUSD",1726150227872,0.12549,134.89,134.84,14.82089693]
["bitfinex","SOLUSD",1726150228474,0.12549,134.89,134.83,3.97]
["bitfinex","SOLUSD",1726150228475,1.97960165,134.89,134.86,14.82089693]
["bitfinex","SOLUSD",1726150228697,0.12549,134.89,134.86,14.82089693]
["bitfinex","SOLUSD",1726150228897,0.12549,134.89,134.84,14.82089693]
["bitfinex","SOLUSD",1726150230602,23.776884,134.88,134.84,14.82089693]
["bitfinex","SOLUSD",1726150230900,23.776884,134.88,134.83,3.97]
["bitfinex","SOLUSD",1726150230901,23.776884,134.86,134.83,3.97]
["bitfinex","SOLUSD",1726150231080,0.12549,134.87,134.83,3.97]
["bitfinex","SOLUSD",1726150234093,0.12549,134.87,134.84,14.82089693]
["bitfinex","SOLUSD",1726150234687,0.1921157,134.9,134.86,14.82089693]
["bitfinex","SOLUSD",1726150235606,2.0459429,134.9,134.86,14.82089693]
["bitfinex","SOLUSD",1726150236108,0.1921157,134.9,134.86,14.82089693]
["bitfinex","SOLUSD",1726150237284,23.9689997,134.9,134.86,14.82089693]
["bitfinex","SOLUSD",1726150237485,23.776884,134.88,134.86,14.82089693]
["bitfinex","SOLUSD",1726150237700,1.85383249,134.87,134.86,14.82089693]
["bitfinex","SOLUSD",1726150237908,23.776884,134.88,134.86,14.82089693]
["bitfinex","SOLUSD",1726150238608,23.776884,134.88,134.83,3.97]
["bitfinex","SOLUSD",1726150238793,23.776884,134.86,134.83,18.79089693]
["bitfinex","SOLUSD",1726150240203,23.776884,134.86,134.83,3.97]
["bitfinex","SOLUSD",1726150240409,23.776884,134.86,134.83,18.79089693]
["bitfinex","SOLUSD",1726150245706,1.85416108,134.85,134.83,18.79089693]
["bitfinex","SOLUSD",1726150246399,23.776884,134.86,134.83,3.97]
["bitfinex","SOLUSD",1726150247514,1.85435014,134.85,134.83,3.97]
["bitfinex","SOLUSD",1726150248111,23.776884,134.86,134.83,3.97]
["bitfinex","SOLUSD",1726150248409,23.776884,134.84,134.83,3.97]
["bitfinex","SOLUSD",1726150248594,23.902374,134.84,134.83,3.97]
["bitfinex","SOLUSD",1726150252815,23.776884,134.84,134.83,3.97]
["bitfinex","SOLUSD",1726150254708,46.0476,134.87,134.83,3.97]
["bitfinex","SOLUSD",1726150255022,23.776884,134.86,134.83,3.97]
["bitfinex","SOLUSD",1726150255403,0.1921157,134.9,134.83,18.79089693]
["bitfinex","SOLUSD",1726150256316,0.1921157,134.9,134.85,14.82089693]
["bitfinex","SOLUSD",1726150256994,2.04596949,134.9,134.83,3.97]
["bitfinex","SOLUSD",1726150257420,2.04623652,134.9,134.83,18.79089693]
["bitfinex","SOLUSD",1726150257725,23.776884,134.88,134.83,3.97]
["bitfinex","SOLUSD",1726150258015,23.776884,134.86,134.83,3.97]
["bitfinex","SOLUSD",1726150258212,1.85428804,134.85,134.83,3.97]
["bitfinex","SOLUSD",1726150259603,23.776884,134.86,134.83,3.97]
["bitfinex","SOLUSD",1726150260002,1.85426853,134.85,134.83,3.97]
["bitfinex","SOLUSD",1726150260207,23.776884,134.86,134.83,3.97]
["bitfinex","SOLUSD",1726150260926,1.97974995,134.89,134.84,14.82089693]
["bitfinex","SOLUSD",1726150261096,1.97956119,134.89,134.84,14.82089693]
["bitfinex","SOLUSD",1726150261722,23.776884,134.88,134.84,14.82089693]
["bitfinex","SOLUSD",1726150261922,1.85393057,134.87,134.84,14.82089693]
["bitfinex","SOLUSD",1726150263524,23.776884,134.89,134.84,14.82089693]
["bitfinex","SOLUSD",1726150263703,1.85390698,134.88,134.84,14.82089693]
["bitfinex","SOLUSD",1726150264826,0.1921157,134.9,134.84,14.82089693]
["bitfinex","SOLUSD",1726150265010,0.1921157,134.9,134.86,14.82089693]
["bitfinex","SOLUSD",1726150265204,0.1921157,134.9,134.88,14.82089693]
["bitfinex","SOLUSD",1726150266327,0.1921157,134.9,134.87,14.82089693]
["bitfinex","SOLUSD",1726150272132,23.776884,134.89,134.87,14.82089693]
["bitfinex","SOLUSD",1726150272434,0.1921157,134.9,134.87,14.82089693]
["bitfinex","SOLUSD",1726150272638,0.2652627,134.94,134.89,14.82089693]
["bitfinex","SOLUSD",1726150272930,0.2652627,134.94,134.93,1.96e-06]
["bitfinex","SOLUSD",1726150273520,14.82089693,135.05,134.97,14.82089693]
["bitfinex","SOLUSD",1726150273706,2.11768727,135.02,134.97,14.82089693]
["bitfinex","SOLUSD",1726150274210,2.11768727,135.02,134.95,14.82089693]
["bitfinex","SOLUSD",1726150274608,1.85246221,135.01,134.95,14.82089693]
["bitfinex","SOLUSD",1726150274908,1.85246221,135.01,134.94,23.08986643]
["bitfinex","SOLUSD",1726150275323,0.2652627,135.02,134.94,23.08986643]
["bitfinex","SOLUSD",1726150277529,0.2652627,135.02,134.92,23.08986643]
["bitfinex","SOLUSD",1726150277740,0.12549,134.99,134.92,23.08986643]
["bitfinex","SOLUSD",1726150278111,0.2652627,135.02,134.92,23.08986643]
["bitfinex","SOLUSD",1726150280141,0.2652627,135.02,134.94,23.08986643]
["bitfinex","SOLUSD",1726150284334,12.6178,134.97,134.94,23.08986643]
["bitfinex","SOLUSD",1726150288634,12.6178,134.97,134.93,8.91758673]
["bitfinex","SOLUSD",1726150289333,1.85278971,134.96,134.93,8.91758673]
["bitfinex","SOLUSD",1726150289828,12.6178,134.97,134.93,8.91758673]
["bitfinex","SOLUSD",1726150292430,12.6178,134.97,134.9,23.08986643]
["bitfinex","SOLUSD",1726150292431,25.62961764,134.96,134.9,23.08986643]
["bitfinex","SOLUSD",1726150292631,23.776884,134.94,134.9,23.08986643]
["bitfinex","SOLUSD",1726150292839,1.85312995,134.93,134.9,23.08986643]
["bitfinex","SOLUSD",1726150293136,23.776884,134.93,134.88,23.08986643]
["bitfinex","SOLUSD",1726150294033,13.3166,134.92,134.88,23.08986643]
["bitfinex","SOLUSD",1726150296115,23.776884,134.91,134.87,16.08771803]
["bitfinex","SOLUSD",1726150296540,23.776884,134.89,134.87,16.08771803]
["bitfinex","SOLUSD",1726150296838,1.85367431,134.88,134.87,1.29016662]
["bitfinex","SOLUSD",1726150297133,54.181284,134.89,134.85,14.79755141]
["bitfinex","SOLUSD",1726150297346,54.181284,134.89,134.87,14.79755141]
["bitfinex","SOLUSD",1726150298058,54.181284,134.89,134.85,14.79755141]
["bitfinex","SOLUSD",1726150300134,54.181284,134.89,134.84,1.29089961]
["bitfinex","SOLUSD",1726150300317,54.181284,134.89,134.85,14.79755141]
["bitfinex","SOLUSD",1726150302043,54.181284,134.89,134.87,14.79755141]
["bitfinex","SOLUSD",1726150303542,13.2818,134.88,134.85,14.79755141]
["bitfinex","SOLUSD",1726150303928,13.2818,134.88,134.84,1.29089961]
["bitfinex","SOLUSD",1726150304132,30.4044,134.89,134.87,14.79755141]
["bitfinex","SOLUSD",1726150306053,12.5329,134.91,134.87,14.79755141]
["bitfinex","SOLUSD",1726150306340,12.5329,134.91,134.89,14.79755141]
["bitfinex","SOLUSD",1726150308740,12.5329,134.91,134.87,14.79755141]
["bitfinex","SOLUSD",1726150308941,1.8534906,134.9,134.87,14.79755141]
["bitfinex","SOLUSD",1726150309660,14.38638498,134.91,134.87,14.79755141]
["bitfinex","SOLUSD",1726150309954,23.776884,134.9,134.85,14.79755141]
["bitfinex","SOLUSD",1726150310158,23.776884,134.88,134.84,1.29089961]
["bitfinex","SOLUSD",1726150310457,1.85406408,134.87,134.84,16.08845102]
["bitfinex","SOLUSD",1726150310637,23.776884,134.88,134.84,16.08845102]
["bitfinex","SOLUSD",1726150316648,23.776884,134.86,134.84,1.29089961]
["bitfinex","SOLUSD",1726150317650,23.776884,134.86,134.83,4.2352627]
["bitfinex","SOLUSD",1726150318162,1.85421794,134.85,134.83,4.2352627]
["bitfinex","SOLUSD",1726150318666,1.85427403,134.84,134.83,4.2352627]
["bitfinex","SOLUSD",1726150318960,23.776884,134.86,134.83,4.2352627]
["bitfinex","SOLUSD",1726150320448,23.776884,134.86,134.84,14.79755141]
["bitfinex","SOLUSD",1726150321243,23.776884,134.86,134.83,4.2352627]
["bitfinex","SOLUSD",1726150322845,12.2041,134.87,134.84,14.79755141]
["bitfinex","SOLUSD",1726150325285,12.2041,134.87,134.86,14.79755141]
["bitfinex","SOLUSD",1726150325582,30.9792,134.89,134.86,14.79755141]
["bitfinex","SOLUSD",1726150326353,30.9792,134.89,134.88,14.79755141]
["bitfinex","SOLUSD",1726150326558,12.1362,134.91,134.88,14.79755141]
["bitfinex","SOLUSD",1726150330171,31.5747,134.93,134.9,14.79755141]
["bitfinex","SOLUSD",1726150330368,12.7906,134.94,134.92,14.79755141]
["bitfinex","SOLUSD",1726150330787,32.3229,134.96,134.92,14.79755141]
["bitfinex","SOLUSD",1726150331086,32.3229,134.96,134.95,14.79755141]
["bitfinex","SOLUSD",1726150332093,32.3229,134.96,134.93,14.79755141]
["bitfinex","SOLUSD",1726150333008,32.3229,134.96,134.95,14.79755141]
["bitfinex","SOLUSD",1726150333577,0.2652627,134.98,134.95,14.79755141]
["bitfinex","SOLUSD",1726150333781,0.2652627,134.98,134.97,14.79755141]
["bitfinex","SOLUSD",1726150335292,33.4160627,135.02,134.98,20.0]
["bitfinex","SOLUSD",1726150335613,33.4160627,135.02,135.01,14.79755141]
["bitfinex","SOLUSD",1726150335910,33.4160627,135.02,134.9,20.0]
["bitfinex","SOLUSD",1726150336200,33.4160627,135.02,134.95,14.79755141]
["bitfinex","SOLUSD",1726150336201,1.85233092,135.01,134.95,14.79755141]
["bitfinex","SOLUSD",1726150336785,23.776884,135.0,134.95,14.79755141]
["bitfinex","SOLUSD",1726150336985,1.85230402,134.99,134.95,14.79755141]
["bitfinex","SOLUSD",1726150337895,23.776884,135.01,134.97,14.79755141]
["bitfinex","SOLUSD",1726150338486,23.776884,135.01,134.99,14.79755141]
["bitfinex","SOLUSD",1726150338686,33.4160627,135.02,134.99,14.79755141]
["bitfinex","SOLUSD",1726150339212,33.4160627,135.02,135.01,14.79755141]
["bitfinex","SOLUSD",1726150339412,0.2652627,135.02,135.01,14.79755141]
["bitfinex","SOLUSD",1726150340287,0.2652627,135.02,134.99,23.0733461]
["bitfinex","SOLUSD",1726150340487,0.2652627,135.02,135.01,23.0733461]
["bitfinex","SOLUSD",1726150340688,33.1198627,135.06,135.02,20.0]
["bitfinex","SOLUSD",1726150340895,33.1198627,135.06,135.04,23.0733461]
["bitfinex","SOLUSD",1726150341110,33.1198627,135.06,135.02,43.0733461]
["bitfinex","SOLUSD",1726150343397,0.2652627,135.06,135.04,23.0733461]
["bitfinex","SOLUSD",1726150343599,0.2652627,135.06,135.05,20.0]
["bitfinex","SOLUSD",1726150343801,42.8582627,135.1,135.05,20.0]
["bitfinex","SOLUSD",1726150344022,42.8582627,135.1,135.06,23.0733461]
["bitfinex","SOLUSD",1726150344322,42.8582627,135.1,134.99,0.7371]
["bitfinex","SOLUSD",1726150344488,42.8582627,135.1,135.05,20.0]
["bitfinex","SOLUSD",1726150345291,23.776884,135.09,135.05,20.0]
["bitfinex","SOLUSD",1726150345492,42.8582627,135.1,135.05,20.0]
["bitfinex","SOLUSD",1726150347094,42.8582627,135.1,135.06,23.0733461]
["bitfinex","SOLUSD",1726150348223,23.776884,135.09,135.05,20.0]
["bitfinex","SOLUSD",1726150350018,23.776884,135.09,135.06,23.0733461]
["bitfinex","SOLUSD",1726150351217,42.8582627,135.1,135.07,20.0]
["bitfinex","SOLUSD",1726150354518,0.2652627,135.1,135.09,20.0]
["bitfinex","SOLUSD",1726150354721,45.5825,135.13,135.09,20.0]
["bitfinex","SOLUSD",1726150354901,0.2652627,135.14,135.12,23.0733461]
["bitfinex","SOLUSD",1726150355303,0.2652627,135.14,135.13,20.0]
["bitfinex","SOLUSD",1726150356703,12.7297,135.16,135.13,20.0]
["bitfinex","SOLUSD",1726150356924,12.7297,135.16,135.1,23.0733461]
["bitfinex","SOLUSD",1726150356925,0.0992418,135.14,135.11,20.0]
["bitfinex","SOLUSD",1726150357112,0.0992418,135.14,135.13,23.0733461]
["bitfinex","SOLUSD",1726150357429,0.0992418,135.14,135.13,43.1988361]
["bitfinex","SOLUSD",1726150358211,30.9188,135.17,135.13,43.1988361]
["bitfinex","SOLUSD",1726150358212,30.9188,135.17,135.14,20.0]
["bitfinex","SOLUSD",1726150361632,30.9188,135.17,135.15,23.0733461]
["bitfinex","SOLUSD",1726150361942,0.3454782,135.18,135.16,20.0]
["bitfinex","SOLUSD",1726150362524,0.3454782,135.18,135.15,20.0]
["bitfinex","SOLUSD",1726150362839,0.3454782,135.18,135.17,20.0]
["bitfinex","SOLUSD",1726150366217,0.3454782,135.18,135.16,23.0733461]
["bitfinex","SOLUSD",1726150366218,0.3454782,135.18,135.15,20.0]
["bitfinex","SOLUSD",1726150366544,24.1223622,135.18,135.15,20.0]
["bitfinex","SOLUSD",1726150366836,25.972071,135.18,135.13,20.0]
["bitfinex","SOLUSD",1726150367044,1.84970783,135.17,135.05,6.7195]
["bitfinex","SOLUSD",1726150367231,31.7386,135.15,135.1,23.0733461]
["bitfinex","SOLUSD",1726150367748,31.7386,135.15,135.12,23.0733461]
["bitfinex","SOLUSD",1726150368346,31.7386,135.15,135.13,20.0]
["bitfinex","SOLUSD",1726150370245,31.7386,135.15,135.1,23.0733461]
["bitfinex","SOLUSD",1726150370434,31.7386,135.15,135.11,20.0]
["bitfinex","SOLUSD",1726150370823,12.8184,135.14,135.11,20.0]
["bitfinex","SOLUSD",1726150372923,14.66856411,135.14,135.11,20.0]
["bitfinex","SOLUSD",1726150373123,14.66856411,135.14,135.06,7.432]
["bitfinex","SOLUSD",1726150373124,14.66856411,135.14,135.09,20.0]
["bitfinex","SOLUSD",1726150373348,12.8184,135.14,135.11,20.0]
["bitfinex","SOLUSD",1726150376554,12.8184,135.14,135.12,23.0733461]
["bitfinex","SOLUSD",1726150377355,11.53022136,135.14,135.12,23.0733461]
["bitfinex","SOLUSD",1726150377859,31.7386,135.15,135.13,20.0]
["bitfinex","SOLUSD",1726150380138,31.7386,135.15,135.14,14.73897995]
["bitfinex","SOLUSD",1726150381252,31.7386,135.15,135.07,7.74056801]
["bitfinex","SOLUSD",1726150381253,31.7386,135.15,135.08,20.0]
["bitfinex","SOLUSD",1726150381428,31.7386,135.15,135.09,0.25098]
["bitfinex","SOLUSD",1726150381636,31.7386,135.15,135.13,20.0]
["bitfinex","SOLUSD",1726150382540,31.7386,135.15,135.14,14.73897995]
["bitfinex","SOLUSD",1726150383051,31.7386,135.15,135.13,20.0]
["bitfinex","SOLUSD",1726150384049,1.85010515,135.14,135.12,14.73897995]
["bitfinex","SOLUSD",1726150384269,12.2935,135.13,135.07,7.74056801]
["bitfinex","SOLUSD",1726150384432,12.2935,135.13,135.1,14.73897995]
["bitfinex","SOLUSD",1726150384750,12.2935,135.13,135.07,7.74056801]
["bitfinex","SOLUSD",1726150384751,12.2935,135.13,135.12,14.73897995]
["bitfinex","SOLUSD",1726150388256,12.2935,135.13,135.11,20.0]
["bitfinex","SOLUSD",1726150388257,12.2935,135.13,135.11,14.73897995]
["bitfinex","SOLUSD",1726150389966,23.776884,135.12,135.07,14.43266915]
["bitfinex","SOLUSD",1726150390135,54.187984,135.1,135.07,6.69210114]
["bitfinex","SOLUSD",1726150390334,1.85095368,135.09,135.05,14.73897995]
["bitfinex","SOLUSD",1726150390531,54.187984,135.1,135.05,14.73897995]
["bitfinex","SOLUSD",1726150391968,54.187984,135.1,135.06,20.0]
["bitfinex","SOLUSD",1726150392176,30.4111,135.1,135.06,20.0]
["bitfinex","SOLUSD",1726150392353,30.4111,135.1,135.07,14.73897995]
["bitfinex","SOLUSD",1726150393253,30.4111,135.1,135.09,14.73897995]
["bitfinex","SOLUSD",1726150396168,12.2935,135.13,135.09,14.73897995]
["bitfinex","SOLUSD",1726150396365,12.2935,135.13,135.1,20.0]
["bitfinex","SOLUSD",1726150396555,12.2935,135.13,135.11,14.73897995]
["bitfinex","SOLUSD",1726150397881,32.4821,135.14,135.12,20.0]
["bitfinex","SOLUSD",1726150398051,32.4821,135.14,135.13,14.73897995]
["bitfinex","SOLUSD",1726150398252,12.189,135.16,135.13,34.73897995]
["bitfinex","SOLUSD",1726150401577,12.189,135.16,135.13,20.0]
["bitfinex","SOLUSD",1726150401884,23.776884,135.15,135.12,20.0]
["bitfinex","SOLUSD",1726150402182,25.62704324,135.15,135.12,20.0]
["bitfinex","SOLUSD",1726150402380,12.189,135.16,135.13,14.73897995]
["bitfinex","SOLUSD",1726150403768,0.3454782,135.18,135.16,20.0]
["bitfinex","SOLUSD",1726150403971,0.3454782,135.18,135.17,14.73897995]
["bitfinex","SOLUSD",1726150406164,0.3454782,135.18,135.14,23.02070478]
["bitfinex","SOLUSD",1726150406379,0.3454782,135.18,135.15,20.0]
["bitfinex","SOLUSD",1726150411169,0.3454782,135.18,135.16,23.02070478]
["bitfinex","SOLUSD",1726150412989,0.3454782,135.18,135.17,20.0]
["bitfinex","SOLUSD",1726150415871,0.20647,135.2,135.19,43.02070478]
["bitfinex","SOLUSD",1726150418584,0.20647,135.2,135.17,0.12549]
["bitfinex","SOLUSD",1726150418896,0.20647,135.2,135.19,43.02070478]
["bitfinex","SOLUSD",1726150421011,43.0729,135.26,135.2,20.0]
["bitfinex","SOLUSD",1726150421176,1.84864854,135.25,135.2,20.0]
["bitfinex","SOLUSD",1726150422086,43.0729,135.26,135.2,20.0]
["bitfinex","SOLUSD",1726150422503,23.776884,135.25,135.2,20.0]
["bitfinex","SOLUSD",1726150426112,25.62560416,135.25,135.21,14.72217778]
["bitfinex","SOLUSD",1726150426408,25.62560416,135.25,135.22,20.0]
["bitfinex","SOLUSD",1726150426596,43.0729,135.26,135.22,20.0]
["bitfinex","SOLUSD",1726150426597,43.0729,135.26,135.23,14.72217778]
["bitfinex","SOLUSD",1726150427110,39.66463422,135.26,135.23,14.72217778]
["bitfinex","SOLUSD",1726150427996,25.62542596,135.25,135.21,14.72217778]
["bitfinex","SOLUSD",1726150428194,39.66463422,135.26,135.22,20.0]
["bitfinex","SOLUSD",1726150429622,25.62546448,135.25,135.23,14.72217778]
["bitfinex","SOLUSD",1726150430318,25.62546448,135.25,135.21,14.72217778]
["bitfinex","SOLUSD",1726150430494,25.62546448,135.25,135.22,20.0]
["bitfinex","SOLUSD",1726150430699,23.776884,135.25,135.22,20.0]
["bitfinex","SOLUSD",1726150431292,23.776884,135.23,135.18,3.0196798]
["bitfinex","SOLUSD",1726150431607,23.776884,135.25,135.21,20.0]
["bitfinex","SOLUSD",1726150434513,25.62578022,135.25,135.21,20.0]
["bitfinex","SOLUSD",1726150434919,25.62578022,135.25,135.17,20.0]
["bitfinex","SOLUSD",1726150435216,25.62578022,135.25,135.23,14.72217778]
["bitfinex","SOLUSD",1726150435399,24.9739332,135.26,135.24,20.0]
["bitfinex","SOLUSD",1726150437407,0.0970968,135.28,135.26,20.0]
["bitfinex","SOLUSD",1726150438099,0.0970968,135.28,135.24,20.0]
["bitfinex","SOLUSD",1726150439818,0.0970968,135.28,135.26,20.0]
["bitfinex","SOLUSD",1726150440526,0.0970968,135.28,135.27,34.72217778]
["bitfinex","SOLUSD",1726150440748,32.4537,135.31,135.27,34.72217778]
["bitfinex","SOLUSD",1726150440898,32.4537,135.31,135.28,20.0]
["bitfinex","SOLUSD",1726150441404,32.4537,135.31,135.27,14.72217778]
["bitfinex","SOLUSD",1726150441405,1.84787915,135.33,135.3,20.0]
["bitfinex","SOLUSD",1726150441611,1.84773722,135.32,135.3,20.0]
["bitfinex","SOLUSD",1726150441808,1.8477383,135.33,135.3,20.0]
["bitfinex","SOLUSD",1726150442012,1.84773806,135.32,135.3,20.0]
["bitfinex","SOLUSD",1726150442510,1.84773806,135.32,135.29,14.72217778]
["bitfinex","SOLUSD",1726150442704,12.0789,135.34,135.29,14.72217778]
["bitfinex","SOLUSD",1726150442905,1.84764303,135.33,135.29,14.72217778]
["bitfinex","SOLUSD",1726150443125,12.0789,135.34,135.29,14.72217778]
["bitfinex","SOLUSD",1726150443495,12.0789,135.34,135.3,20.0]
["bitfinex","SOLUSD",1726150444313,12.0789,135.34,135.31,14.72217778]
["bitfinex","SOLUSD",1726150445700,0.4111826,135.35,135.32,20.0]
["bitfinex","SOLUSD",1726150445925,31.8518,135.36,135.33,14.72217778]
["bitfinex","SOLUSD",1726150446920,12.734,135.37,135.34,20.0]
["bitfinex","SOLUSD",1726150447122,31.4522,135.4,135.34,20.0]
["bitfinex","SOLUSD",1726150447323,30.2884,135.35,135.31,3.04406214]
["bitfinex","SOLUSD",1726150447620,30.2884,135.35,135.21,33.2023]
["bitfinex","SOLUSD",1726150447621,1.84804034,135.34,135.27,14.72217778]
["bitfinex","SOLUSD",1726150447819,30.2884,135.35,135.21,33.2023]
["bitfinex","SOLUSD",1726150448029,30.2884,135.35,135.28,14.72217778]
["bitfinex","SOLUSD",1726150448200,30.2884,135.35,135.3,14.72217778]
["bitfinex","SOLUSD",1726150448408,30.2884,135.35,135.21,36.18826949]
["bitfinex","SOLUSD",1726150448409,30.2884,135.35,135.28,22.97274003]
["bitfinex","SOLUSD",1726150448606,30.2884,135.35,135.29,20.0]
["bitfinex","SOLUSD",1726150449299,1.84755459,135.34,135.29,20.0]
["bitfinex","SOLUSD",1726150449623,34.10955666,135.4,135.31,20.0]
["bitfinex","SOLUSD",1726150449829,1.84709249,135.39,135.31,20.0]
["bitfinex","SOLUSD",1726150450022,1.84709249,135.39,135.32,22.97274003]
["bitfinex","SOLUSD",1726150450203,1.84709249,135.39,135.33,20.0]
["bitfinex","SOLUSD",1726150451053,1.84709249,135.39,135.29,23.05803946]
["bitfinex","SOLUSD",1726150451327,0.12549,135.38,135.29,20.0]
["bitfinex","SOLUSD",1726150451506,0.25098,135.38,135.29,20.0]
["bitfinex","SOLUSD",1726150451707,0.12549,135.37,135.28,2.95815826]
["bitfinex","SOLUSD",1726150451914,23.776884,135.36,135.25,12.9953]
["bitfinex","SOLUSD",1726150452120,23.776884,135.34,135.25,35.96804003]
["bitfinex","SOLUSD",1726150452409,1.97331996,135.33,135.25,35.96804003]
["bitfinex","SOLUSD",1726150452933,1.84786505,135.32,135.27,22.97274003]
["bitfinex","SOLUSD",1726150453127,1.84786505,135.32,135.25,35.96804003]
["bitfinex","SOLUSD",1726150453332,23.776884,135.34,135.26,20.0]
["bitfinex","SOLUSD",1726150453632,1.97335397,135.33,135.26,20.0]
["bitfinex","SOLUSD",1726150454207,1.84786739,135.32,135.26,20.0]
["bitfinex","SOLUSD",1726150454811,1.97335627,135.33,135.26,20.0]
["bitfinex","SOLUSD",1726150455225,1.84786627,135.33,135.26,20.0]
["bitfinex","SOLUSD",1726150455425,23.776884,135.34,135.26,20.0]
["bitfinex","SOLUSD",1726150455625,1.84773367,135.33,135.26,20.0]
["bitfinex","SOLUSD",1726150455825,1.84764235,135.33,135.26,20.0]
["bitfinex","SOLUSD",1726150456333,23.776884,135.34,135.26,20.0]
["bitfinex","SOLUSD",1726150456542,1.84768121,135.32,135.26,20.0]
["bitfinex","SOLUSD",1726150456706,23.902374,135.31,135.25,3.03314832]
["bitfinex","SOLUSD",1726150456903,1.84817502,135.3,135.24,20.0]
["bitfinex","SOLUSD",1726150457116,1.84815487,135.29,135.24,20.0]
["bitfinex","SOLUSD",1726150457715,1.84814875,135.3,135.24,20.0]
["bitfinex","SOLUSD",1726150458114,1.84814875,135.3,135.25,3.97386638]
["bitfinex","SOLUSD",1726150458314,1.84814875,135.3,135.26,3.97386638]
["bitfinex","SOLUSD",1726150458526,1.84814875,135.3,135.25,3.97386638]
["bitfinex","SOLUSD",1726150458743,1.84814875,135.3,135.24,20.0]
["bitfinex","SOLUSD",1726150459413,44.7554,135.32,135.26,20.0]
["bitfinex","SOLUSD",1726150460535,1.84795697,135.31,135.26,20.0]
["bitfinex","SOLUSD",1726150460847,23.776884,135.34,135.28,20.0]
["bitfinex","SOLUSD",1726150461335,45.3912,135.35,135.28,20.0]
["bitfinex","SOLUSD",1726150462586,45.3912,135.35,135.24,22.97274003]
["bitfinex","SOLUSD",1726150462587,42.803,135.4,135.3,20.0]
["bitfinex","SOLUSD",1726150463246,42.803,135.4,135.24,22.97274003]
["bitfinex","SOLUSD",1726150463247,42.803,135.37,135.27,20.0]
["bitfinex","SOLUSD",1726150463539,1.84812383,135.36,135.25,20.0]
["bitfinex","SOLUSD",1726150463743,0.25098,135.35,135.28,20.0]
["bitfinex","SOLUSD",1726150464229,2.09895143,135.35,135.28,20.0]
["bitfinex","SOLUSD",1726150464546,23.776884,135.34,135.28,20.0]
["bitfinex","SOLUSD",1726150464848,1.97336427,135.33,135.28,20.0]
["bitfinex","SOLUSD",1726150465220,0.12549,135.33,135.28,20.0]
["bitfinex","SOLUSD",1726150465419,1.97334425,135.33,135.28,20.0]
["bitfinex","SOLUSD",1726150465627,0.12549,135.33,135.28,20.0]
["bitfinex","SOLUSD",1726150466019,0.12549,135.35,135.28,20.0]
["bitfinex","SOLUSD",1726150466230,0.12549,135.36,135.28,20.0]
["bitfinex","SOLUSD",1726150466551,1.84767185,135.36,135.3,20.0]
["bitfinex","SOLUSD",1726150466726,42.803,135.37,135.3,20.0]
["bitfinex","SOLUSD",1726150468029,23.776884,135.36,135.3,20.0]
["bitfinex","SOLUSD",1726150469320,1.84738468,135.35,135.3,20.0]
["bitfinex","SOLUSD",1726150469521,23.776884,135.36,135.3,20.0]
["bitfinex","SOLUSD",1726150469835,0.12549,135.35,135.3,20.0]
["bitfinex","SOLUSD",1726150470255,23.776884,135.36,135.3,20.0]
["bitfinex","SOLUSD",1726150470545,23.776884,135.36,135.28,23.01699448]
["bitfinex","SOLUSD",1726150470751,0.12549,135.35,135.28,20.0]
["bitfinex","SOLUSD",1726150470930,1.97316362,135.35,135.28,20.0]
["bitfinex","SOLUSD",1726150471138,0.12549,135.35,135.28,20.0]
["bitfinex","SOLUSD",1726150473551,23.776884,135.34,135.28,22.93222332]
["bitfinex","SOLUSD",1726150473750,0.12549,135.33,135.28,2.93222332]
["bitfinex","SOLUSD",1726150473933,23.776884,135.36,135.27,22.97274003]
["bitfinex","SOLUSD",1726150474143,23.776884,135.34,135.27,22.97274003]
["bitfinex","SOLUSD",1726150474451,1.84771025,135.33,135.27,22.97274003]
["bitfinex","SOLUSD",1726150474624,23.776884,135.34,135.27,22.97274003]
["bitfinex","SOLUSD",1726150474950,23.776884,135.34,135.28,20.0]
["bitfinex","SOLUSD",1726150475260,0.12549,135.33,135.28,20.0]
["bitfinex","SOLUSD",1726150475424,1.97341337,135.33,135.28,20.0]
["bitfinex","SOLUSD",1726150475624,0.12549,135.33,135.28,20.0]
["bitfinex","SOLUSD",1726150476233,1.97330924,135.33,135.28,20.0]
["bitfinex","SOLUSD",1726150476754,0.12549,135.33,135.28,20.0]
["bitfinex","SOLUSD",1726150477945,1.84781075,135.33,135.28,20.0]
["bitfinex","SOLUSD",1726150478155,23.776884,135.34,135.3,14.70266249]
["bitfinex","SOLUSD",1726150478375,23.776884,135.34,135.31,20.0]
["bitfinex","SOLUSD",1726150480542,23.776884,135.36,135.32,14.70266249]
["bitfinex","SOLUSD",1726150480749,23.776884,135.36,135.33,20.0]
["bitfinex","SOLUSD",1726150481759,30.1489,135.37,135.33,20.0]
["bitfinex","SOLUSD",1726150482166,32.7445,135.4,135.34,14.70266249]
["bitfinex","SOLUSD",1726150482847,32.7445,135.4,135.35,20.0]
["bitfinex","SOLUSD",1726150484052,33.1324086,135.4,135.35,20.0]
["bitfinex","SOLUSD",1726150484359,33.1324086,135.4,135.36,5.9148167]
["bitfinex","SOLUSD",1726150484568,34.97941232,135.4,135.37,5.9148167]
["bitfinex","SOLUSD",1726150484737,34.97941232,135.4,135.38,5.9148167]
["bitfinex","SOLUSD",1726150484738,25.74937772,135.39,135.38,5.9148167]
["bitfinex","SOLUSD",1726150484951,25.74937772,135.39,135.35,20.0]
["bitfinex","SOLUSD",1726150484952,23.902374,135.39,135.35,20.0]
["bitfinex","SOLUSD",1726150485235,33.1324086,135.4,135.36,20.61748298]
["bitfinex","SOLUSD",1726150485549,33.1324086,135.4,135.36,14.70266249]
["bitfinex","SOLUSD",1726150485746,33.1324086,135.4,135.37,5.91205108]
["bitfinex","SOLUSD",1726150485943,33.1324086,135.4,135.36,14.70266249]
["bitfinex","SOLUSD",1726150486268,32.63482643,135.44,135.37,5.91148291]
["bitfinex","SOLUSD",1726150486464,1.84660417,135.43,135.38,25.91148291]
["bitfinex","SOLUSD",1726150486636,1.84657415,135.42,135.39,5.91148291]
["bitfinex","SOLUSD",1726150486831,1.84657415,135.42,135.4,5.91148291]
["bitfinex","SOLUSD",1726150487053,1.84657415,135.42,135.41,5.91148291]
["bitfinex","SOLUSD",1726150487650,1.84652317,135.43,135.41,5.91148291]
["bitfinex","SOLUSD",1726150487856,1.84652317,135.43,135.42,5.91148291]
["bitfinex","SOLUSD",1726150490465,0.3111495,135.44,135.42,5.91148291]
["bitfinex","SOLUSD",1726150490648,0.3111495,135.44,135.43,5.91148291]
["bitfinex","SOLUSD",1726150491666,0.3111495,135.44,135.4,14.70266249]
["bitfinex","SOLUSD",1726150491965,0.3111495,135.44,135.41,5.90703398]
["bitfinex","SOLUSD",1726150492144,0.3111495,135.44,135.4,14.70266249]
["bitfinex","SOLUSD",1726150492145,0.3111495,135.44,135.42,5.90703398]
["bitfinex","SOLUSD",1726150492353,0.3111495,135.44,135.43,5.90703398]
["bitfinex","SOLUSD",1726150494147,0.3111495,135.44,135.42,5.90658152]
["bitfinex","SOLUSD",1726150494352,0.3111495,135.44,135.43,5.90658152]
["bitfinex","SOLUSD",1726150494561,0.3111495,135.44,135.41,5.90658152]
["bitfinex","SOLUSD",1726150494756,0.3111495,135.44,135.4,14.70266249]
["bitfinex","SOLUSD",1726150494757,0.3111495,135.48,135.43,20.0]
["bitfinex","SOLUSD",1726150494964,0.3111495,135.48,135.44,5.90658152]
["bitfinex","SOLUSD",1726150495159,0.3111495,135.48,135.43,20.0]
["bitfinex","SOLUSD",1726150495364,0.3111495,135.48,135.44,14.70266249]
["bitfinex","SOLUSD",1726150495753,0.3111495,135.48,135.43,20.0]
["bitfinex","SOLUSD",1726150496078,0.3111495,135.48,135.44,20.0]
["bitfinex","SOLUSD",1726150497375,0.3111495,135.48,135.45,14.70266249]
["bitfinex","SOLUSD",1726150497543,0.3111495,135.48,135.4,20.0]
["bitfinex","SOLUSD",1726150497746,0.3111495,135.48,135.44,14.70266249]
["bitfinex","SOLUSD",1726150498563,44.88346249,135.52,135.44,14.70266249]
["bitfinex","SOLUSD",1726150498564,23.776884,135.51,135.44,14.70266249]
["bitfinex","SOLUSD",1726150498765,23.776884,135.51,135.39,31.0638]
["bitfinex","SOLUSD",1726150498766,30.30629,135.52,135.46,14.70266249]
["bitfinex","SOLUSD",1726150498970,0.3111495,135.53,135.51,14.70266249]
["bitfinex","SOLUSD",1726150499179,0.3111495,135.58,135.54,20.0]
["bitfinex","SOLUSD",1726150499180,0.1004145,135.58,135.54,20.0]
["bitfinex","SOLUSD",1726150499356,0.1004145,135.58,135.54,34.70266249]
["bitfinex","SOLUSD",1726150500472,0.1004145,135.58,135.49,20.0]
["bitfinex","SOLUSD",1726150500802,12.429,135.57,135.51,20.0]
["bitfinex","SOLUSD",1726150501160,12.429,135.57,135.49,20.0]
["bitfinex","SOLUSD",1726150501476,12.429,135.57,135.49,34.70266249]
["bitfinex","SOLUSD",1726150501658,12.429,135.57,135.51,14.70266249]
["bitfinex","SOLUSD",1726150501858,12.429,135.57,135.48,3.03688054]
["bitfinex","SOLUSD",1726150502064,27.13166249,135.57,135.49,20.0]
["bitfinex","SOLUSD",1726150502266,0.4503412,135.56,135.49,20.0]
["bitfinex","SOLUSD",1726150502674,12.429,135.57,135.49,20.0]
["bitfinex","SOLUSD",1726150503083,0.12549,135.56,135.47,20.0]
["bitfinex","SOLUSD",1726150503866,23.902374,135.56,135.47,20.0]
["bitfinex","SOLUSD",1726150504378,0.4503412,135.55,135.47,20.0]
["bitfinex","SOLUSD",1726150504600,0.5507557,135.58,135.49,20.0]
["bitfinex","SOLUSD",1726150504905,0.1004145,135.58,135.51,20.0]
["bitfinex","SOLUSD",1726150505475,0.1004145,135.58,135.49,20.0]
["bitfinex","SOLUSD",1726150506093,24.1282785,135.58,135.49,20.0]
["bitfinex","SOLUSD",1726150506799,0.4503412,135.57,135.49,20.0]
["bitfinex","SOLUSD",1726150506999,0.12549,135.56,135.49,20.0]
["bitfinex","SOLUSD",1726150507304,23.776884,135.55,135.47,20.0]
["bitfinex","SOLUSD",1726150507475,23.776884,135.53,135.47,22.95631303]
["bitfinex","SOLUSD",1726150508386,12.9668,135.54,135.47,22.95631303]
["bitfinex","SOLUSD",1726150508592,0.4503412,135.53,135.49,20.0]
["bitfinex","SOLUSD",1726150508897,23.776884,135.56,135.49,20.0]
["bitfinex","SOLUSD",1726150509109,0.12549,135.55,135.49,20.0]
["bitfinex","SOLUSD",1726150509272,23.776884,135.56,135.47,22.95631303]
["bitfinex","SOLUSD",1726150509472,23.776884,135.56,135.47,20.0]
["bitfinex","SOLUSD",1726150509705,0.4503412,135.55,135.49,20.0]
["bitfinex","SOLUSD",1726150510013,23.776884,135.56,135.49,20.0]
["bitfinex","SOLUSD",1726150510394,12.9357,135.57,135.51,20.0]
["bitfinex","SOLUSD",1726150510575,0.1004145,135.58,135.51,20.0]
["bitfinex","SOLUSD",1726150510976,0.1004145,135.58,135.53,20.0]
["bitfinex","SOLUSD",1726150512189,0.1004145,135.58,135.55,20.0]
["bitfinex","SOLUSD",1726150513205,0.1004145,135.58,135.53,42.91243767]
["bitfinex","SOLUSD",1726150514487,0.1004145,135.58,135.52,20.0]
["bitfinex","SOLUSD",1726150514684,0.1004145,135.58,135.5,22.91243767]
["bitfinex","SOLUSD",1726150514885,23.776884,135.56,135.48,53.64863767]
["bitfinex","SOLUSD",1726150515277,23.776884,135.56,135.48,22.91243767]
["bitfinex","SOLUSD",1726150515893,23.776884,135.54,135.46,12.6185]
["bitfinex","SOLUSD",1726150516098,23.776884,135.54,135.47,22.91243767]
["bitfinex","SOLUSD",1726150517203,31.0326,135.55,135.49,22.91243767]
["bitfinex","SOLUSD",1726150517408,12.0764,135.57,135.49,22.91243767]
["bitfinex","SOLUSD",1726150517577,12.0764,135.57,135.5,20.0]
["bitfinex","SOLUSD",1726150517777,12.0764,135.57,135.52,20.0]
["bitfinex","SOLUSD",1726150518010,31.1570145,135.58,135.52,20.0]
["bitfinex","SOLUSD",1726150518706,0.1004145,135.58,135.52,20.0]
["bitfinex","SOLUSD",1726150518887,0.1004145,135.58,135.54,20.0]
["bitfinex","SOLUSD",1726150519083,0.5507557,135.58,135.54,20.0]
["bitfinex","SOLUSD",1726150519313,0.5507557,135.58,135.49,35.24093767]
["bitfinex","SOLUSD",1726150519611,0.5507557,135.58,135.5,20.0]
["bitfinex","SOLUSD",1726150519805,30.1545,135.57,135.47,22.91243767]
["bitfinex","SOLUSD",1726150519990,0.4503412,135.56,135.45,22.91243767]
["bitfinex","SOLUSD",1726150520196,23.776884,135.54,135.45,22.91243767]
["bitfinex","SOLUSD",1726150520390,0.5758312,135.53,135.46,3.94123462]
["bitfinex","SOLUSD",1726150520607,0.5758312,135.53,135.45,25.84740633]
["bitfinex","SOLUSD",1726150520608,0.4503412,135.53,135.47,22.91243767]
["bitfinex","SOLUSD",1726150520791,13.3043,135.55,135.44,7.432]
["bitfinex","SOLUSD",1726150521114,13.3043,135.55,135.49,22.91243767]
["bitfinex","SOLUSD",1726150521317,13.3043,135.55,135.5,20.0]
["bitfinex","SOLUSD",1726150522495,0.4503412,135.54,135.5,20.0]
["bitfinex","SOLUSD",1726150522695,13.3043,135.55,135.5,20.0]
["bitfinex","SOLUSD",1726150522896,30.1545,135.57,135.51,22.91243767]
["bitfinex","SOLUSD",1726150523092,30.1545,135.57,135.52,20.0]
["bitfinex","SOLUSD",1726150523287,0.4503412,135.56,135.52,20.0]
["bitfinex","SOLUSD",1726150523491,30.1545,135.57,135.5,20.0]
["bitfinex","SOLUSD",1726150525911,30.1545,135.57,135.52,20.0]
["bitfinex","SOLUSD",1726150526112,30.6048412,135.57,135.52,20.0]
["bitfinex","SOLUSD",1726150526407,30.1545,135.57,135.52,20.0]
["bitfinex","SOLUSD",1726150526619,0.5758312,135.56,135.5,20.0]
["bitfinex","SOLUSD",1726150527589,0.4503412,135.55,135.5,20.0]
["bitfinex","SOLUSD",1726150528480,23.776884,135.56,135.5,20.0]
["bitfinex","SOLUSD",1726150528685,0.4503412,135.55,135.5,20.0]
["bitfinex","SOLUSD",1726150529116,0.4503412,135.54,135.5,20.0]
["bitfinex","SOLUSD",1726150529311,0.4503412,135.54,135.48,26.77462243]
["bitfinex","SOLUSD",1726150529492,0.12549,135.55,135.48,23.83204719]
["bitfinex","SOLUSD",1726150529689,0.12549,135.54,135.48,20.0]
["bitfinex","SOLUSD",1726150529896,30.1545,135.57,135.5,20.0]
["bitfinex","SOLUSD",1726150530216,30.1545,135.57,135.52,20.0]
["bitfinex","SOLUSD",1726150534004,0.1004145,135.58,135.56,20.0]
["bitfinex","SOLUSD",1726150534400,0.5507557,135.58,135.56,20.0]
["bitfinex","SOLUSD",1726150534615,0.1004145,135.58,135.54,20.0]
["bitfinex","SOLUSD",1726150535304,24.0027885,135.58,135.54,20.0]
["bitfinex","SOLUSD",1726150535925,0.4503412,135.57,135.54,20.0]
["bitfinex","SOLUSD",1726150536629,0.1004145,135.58,135.54,20.0]
["bitfinex","SOLUSD",1726150537216,0.5507557,135.58,135.54,20.0]
["bitfinex","SOLUSD",1726150537553,30.4206,135.61,135.56,20.0]
["bitfinex","SOLUSD",1726150539033,23.776884,135.6,135.56,20.0]
["bitfinex","SOLUSD",1726150539414,29.4206,135.61,135.56,20.0]
["bitfinex","SOLUSD",1726150539615,23.776884,135.6,135.56,20.0]
["bitfinex","SOLUSD",1726150540339,29.4206,135.61,135.56,20.0]
["bitfinex","SOLUSD",1726150540642,29.4206,135.61,135.56,22.99963651]
["bitfinex","SOLUSD",1726150544039,29.4206,135.61,135.56,24.47493201]
["bitfinex","SOLUSD",1726150545066,29.4206,135.61,135.56,24.47449625]
["bitfinex","SOLUSD",1726150545430,12.4255,135.63,135.57,22.91243767]
["bitfinex","SOLUSD",1726150545633,12.4255,135.63,135.58,20.0]
["bitfinex","SOLUSD",1726150545873,30.4589,135.64,135.58,20.0]
["bitfinex","SOLUSD",1726150546168,30.4589,135.64,135.59,22.91243767]
["bitfinex","SOLUSD",1726150546531,0.4743715,135.65,135.6,20.0]
["bitfinex","SOLUSD",1726150546736,30.6029,135.68,135.58,31.5889]
["bitfinex","SOLUSD",1726150546737,30.6029,135.68,135.62,20.0]
["bitfinex","SOLUSD",1726150549036,0.4743715,135.72,135.65,22.91243767]
["bitfinex","SOLUSD",1726150549238,0.4743715,135.72,135.66,20.0]
["bitfinex","SOLUSD",1726150550243,0.4743715,135.72,135.64,32.3587]
["bitfinex","SOLUSD",1726150550244,253.5,135.78,135.7,20.0]
["bitfinex","SOLUSD",1726150550549,22.91243767,135.78,135.7,20.0]
["bitfinex","SOLUSD",1726150550944,35.41413767,135.79,135.66,20.0]
["bitfinex","SOLUSD",1726150551150,22.91243767,135.77,135.66,20.0]
["bitfinex","SOLUSD",1726150551871,30.1784,135.78,135.66,20.0]
["bitfinex","SOLUSD",1726150552051,22.91243767,135.77,135.66,20.0]
["bitfinex","SOLUSD",1726150552256,13.0694,135.75,135.64,20.0]
["bitfinex","SOLUSD",1726150552477,24.027864,135.74,135.64,22.91480536]
["bitfinex","SOLUSD",1726150553162,13.0694,135.75,135.66,20.0]
["bitfinex","SOLUSD",1726150553349,13.0694,135.75,135.67,24.38490515]
["bitfinex","SOLUSD",1726150553548,13.0694,135.75,135.68,20.0]
["bitfinex","SOLUSD",1726150555266,43.0563,135.78,135.68,25.84718038]
["bitfinex","SOLUSD",1726150555658,0.12549,135.77,135.68,25.84718038]
["bitfinex","SOLUSD",1726150555858,0.12549,135.77,135.68,25.7770192]
["bitfinex","SOLUSD",1726150556042,0.25098,135.77,135.68,25.77341841]
["bitfinex","SOLUSD",1726150556976,24.027864,135.77,135.68,25.77341841]
["bitfinex","SOLUSD",1726150557647,24.027864,135.77,135.68,28.7352063]
["bitfinex","SOLUSD",1726150558247,24.027864,135.77,135.68,2.96178789]
["bitfinex","SOLUSD",1726150558449,24.027864,135.77,135.67,20.0]
["bitfinex","SOLUSD",1726150558855,24.027864,135.77,135.67,42.91243767]
["bitfinex","SOLUSD",1726150559055,24.027864,135.77,135.69,20.0]
["bitfinex","SOLUSD",1726150559552,46.94030167,135.77,135.67,20.0]
["bitfinex","SOLUSD",1726150559989,23.776884,135.74,135.67,5.844408]
["bitfinex","SOLUSD",1726150560153,23.776884,135.74,135.63,38.84619132]
["bitfinex","SOLUSD",1726150560154,0.25098,135.73,135.64,5.84743033]
["bitfinex","SOLUSD",1726150560496,23.776884,135.71,135.64,5.84743033]
["bitfinex","SOLUSD",1726150560789,23.776884,135.71,135.63,25.84619132]
["bitfinex","SOLUSD",1726150560967,23.776884,135.71,135.64,5.84743033]
["bitfinex","SOLUSD",1726150561172,0.12549,135.7,135.62,5.84743033]
["bitfinex","SOLUSD",1726150561376,0.12549,135.7,135.63,20.0]
["bitfinex","SOLUSD",1726150561587,23.776884,135.71,135.63,42.91243767]
["bitfinex","SOLUSD",1726150561774,23.776884,135.71,135.63,48.75887673]
["bitfinex","SOLUSD",1726150561968,23.776884,135.71,135.65,20.0]
["bitfinex","SOLUSD",1726150562168,0.12549,135.7,135.64,5.84643906]
["bitfinex","SOLUSD",1726150562363,0.25098,135.7,135.62,5.84643906]
["bitfinex","SOLUSD",1726150563176,0.25098,135.7,135.61,3.07818082]
["bitfinex","SOLUSD",1726150563859,0.12549,135.7,135.61,45.99061849]
["bitfinex","SOLUSD",1726150564059,0.12549,135.7,135.63,20.0]
["bitfinex","SOLUSD",1726150565273,0.25098,135.7,135.63,20.0]
["bitfinex","SOLUSD",1726150565585,0.25098,135.7,135.64,20.0]
["bitfinex","SOLUSD",1726150566375,0.25098,135.7,135.61,23.07818082]
["bitfinex","SOLUSD",1726150567466,0.25098,135.7,135.61,3.07818082]
["bitfinex","SOLUSD",1726150567782,0.25098,135.7,135.62,20.0]
["bitfinex","SOLUSD",1726150568487,0.25098,135.7,135.61,4.55109001]
["bitfinex","SOLUSD",1726150569176,0.25098,135.7,135.61,3.07818082]
["bitfinex","SOLUSD",1726150569694,68.19563767,135.72,135.61,3.07818082]
["bitfinex","SOLUSD",1726150570277,45.2832,135.72,135.61,25.99061849]
["bitfinex","SOLUSD",1726150570476,45.2832,135.72,135.64,20.0]
["bitfinex","SOLUSD",1726150571088,45.2832,135.72,135.62,20.0]
["bitfinex","SOLUSD",1726150572904,22.91243767,135.7,135.61,3.07818082]
["bitfinex","SOLUSD",1726150573084,0.12549,135.69,135.61,3.07818082]
["bitfinex","SOLUSD",1726150573296,30.7815,135.67,135.61,3.07818082]
["bitfinex","SOLUSD",1726150573612,23.776884,135.64,135.61,0.0442248]
["bitfinex","SOLUSD",1726150573793,0.25098,135.63,135.61,0.0442248]
["bitfinex","SOLUSD",1726150573977,56.013284,135.62,135.61,0.0442248]
["bitfinex","SOLUSD",1726150574172,56.138774,135.62,135.61,0.0442248]
["bitfinex","SOLUSD",1726150574789,56.264264,135.62,135.61,0.0442248]
["bitfinex","SOLUSD",1726150577291,22.91243767,135.64,135.61,0.0442248]
["bitfinex","SOLUSD",1726150577292,32.4562,135.64,135.61,0.0442248]
["bitfinex","SOLUSD",1726150579898,23.776884,135.63,135.61,0.0442248]
["bitfinex","SOLUSD",1726150580336,0.25098,135.62,135.61,0.0442248]
["bitfinex","SOLUSD",1726150580629,0.25098,135.62,135.55,7.389]
["bitfinex","SOLUSD",1726150580927,23.776884,135.59,135.55,7.389]
["bitfinex","SOLUSD",1726150581432,0.12549,135.58,135.55,7.389]
["bitfinex","SOLUSD",1726150581620,23.776884,135.59,135.55,7.389]
["bitfinex","SOLUSD",1726150582001,45.45949,135.6,135.53,7.8570394]
["bitfinex","SOLUSD",1726150582322,23.776884,135.63,135.56,20.0]
["bitfinex","SOLUSD",1726150582729,0.25098,135.62,135.56,20.0]
["bitfinex","SOLUSD",1726150583833,45.0685,135.64,135.56,20.0]
["bitfinex","SOLUSD",1726150585311,23.902374,135.63,135.56,20.0]
["bitfinex","SOLUSD",1726150585512,23.902374,135.63,135.56,22.96716235]
["bitfinex","SOLUSD",1726150586540,0.12549,135.62,135.56,22.96716235]
["bitfinex","SOLUSD",1726150586700,45.0685,135.64,135.56,22.96716235]
["bitfinex","SOLUSD",1726150586701,45.0685,135.64,135.56,45.87960002]
["bitfinex","SOLUSD",1726150586904,31.9087,135.64,135.56,45.87960002]
["bitfinex","SOLUSD",1726150587321,44.5561,135.68,135.58,22.91243767]
["bitfinex","SOLUSD",1726150587533,44.5561,135.68,135.59,20.0]
["bitfinex","SOLUSD",1726150588045,44.5561,135.68,135.61,20.0]
["bitfinex","SOLUSD",1726150588830,44.5561,135.68,135.58,22.91243767]
["bitfinex","SOLUSD",1726150589011,44.5561,135.68,135.59,20.0]
["bitfinex","SOLUSD",1726150589835,24.027864,135.67,135.59,20.0]
["bitfinex","SOLUSD",1726150590814,23.902374,135.67,135.61,20.0]
["bitfinex","SOLUSD",1726150591309,31.8914,135.68,135.61,20.0]
["bitfinex","SOLUSD",1726150592431,23.776884,135.67,135.61,20.0]
["bitfinex","SOLUSD",1726150592728,0.12549,135.66,135.61,20.0]
["bitfinex","SOLUSD",1726150593535,0.12549,135.66,135.58,20.0]
["bitfinex","SOLUSD",1726150593930,23.776884,135.67,135.6,20.0]
["bitfinex","SOLUSD",1726150594433,31.8914,135.68,135.6,20.0]
["bitfinex","SOLUSD",1726150595829,13.2438,135.71,135.61,22.91243767]
["bitfinex","SOLUSD",1726150596027,13.2438,135.71,135.62,20.0]
["bitfinex","SOLUSD",1726150597238,0.12549,135.7,135.62,20.0]
["bitfinex","SOLUSD",1726150597409,24.027864,135.7,135.62,20.0]
["bitfinex","SOLUSD",1726150598630,30.9979,135.72,135.65,22.91243767]
["bitfinex","SOLUSD",1726150598815,12.0648,135.75,135.67,22.91243767]
["bitfinex","SOLUSD",1726150599020,12.0648,135.75,135.68,20.0]
["bitfinex","SOLUSD",1726150599217,31.6887,135.76,135.68,20.0]
["bitfinex","SOLUSD",1726150599719,31.6887,135.76,135.66,20.0]
["bitfinex","SOLUSD",1726150600320,31.6887,135.76,135.64,20.0]
["bitfinex","SOLUSD",1726150600525,23.776884,135.75,135.64,20.0]
["bitfinex","SOLUSD",1726150600727,23.776884,135.72,135.64,20.0]
["bitfinex","SOLUSD",1726150600933,0.25098,135.71,135.64,20.0]
["bitfinex","SOLUSD",1726150601127,0.25098,135.71,135.63,69.31322624]
["bitfinex","SOLUSD",1726150602424,0.25098,135.71,135.64,20.0]
["bitfinex","SOLUSD",1726150602631,0.12549,135.71,135.64,20.66043063]
["bitfinex","SOLUSD",1726150602852,0.12549,135.71,135.64,20.0]
["bitfinex","SOLUSD",1726150603156,0.12549,135.71,135.64,20.66004111]
["bitfinex","SOLUSD",1726150603337,23.776884,135.72,135.64,20.66004111]
["bitfinex","SOLUSD",1726150603338,23.776884,135.72,135.64,20.0]
["bitfinex","SOLUSD",1726150603657,12.34309,135.73,135.66,20.0]
["bitfinex","SOLUSD",1726150604544,12.2176,135.73,135.66,20.0]
["bitfinex","SOLUSD",1726150605264,0.4680394,135.79,135.66,20.0]
["bitfinex","SOLUSD",1726150605422,13.2066,135.77,135.69,22.91243767]
["bitfinex","SOLUSD",1726150605854,13.2066,135.77,135.68,20.0]
["bitfinex","SOLUSD",1726150607058,23.776884,135.75,135.68,20.0]
["bitfinex","SOLUSD",1726150607231,23.776884,135.75,135.64,20.0]
["bitfinex","SOLUSD",1726150607435,23.776884,135.75,135.66,20.0]
["bitfinex","SOLUSD",1726150607758,23.776884,135.75,135.67,22.91243767]
["bitfinex","SOLUSD",1726150607929,23.776884,135.75,135.68,20.0]
["bitfinex","SOLUSD",1726150608256,0.12549,135.74,135.68,20.0]
["bitfinex","SOLUSD",1726150608624,13.2066,135.77,135.68,20.0]
["bitfinex","SOLUSD",1726150609029,0.12549,135.75,135.68,20.0]
["bitfinex","SOLUSD",1726150610470,0.12549,135.75,135.64,20.0]
["bitfinex","SOLUSD",1726150610759,0.12549,135.75,135.67,22.91243767]
["bitfinex","SOLUSD",1726150610959,23.902374,135.75,135.68,20.0]
["bitfinex","SOLUSD",1726150611164,23.902374,135.75,135.69,22.91243767]
["bitfinex","SOLUSD",1726150611457,13.2066,135.77,135.7,20.0]
["bitfinex","SOLUSD",1726150612669,13.2066,135.77,135.68,20.0]
["bitfinex","SOLUSD",1726150612841,23.776884,135.75,135.68,20.0]
["bitfinex","SOLUSD",1726150614170,23.776884,135.75,135.7,20.0]
["bitfinex","SOLUSD",1726150614463,13.2066,135.77,135.72,20.0]
["bitfinex","SOLUSD",1726150614755,13.2066,135.77,135.7,20.0]
["bitfinex","SOLUSD",1726150615350,13.2066,135.77,135.68,20.0]
["bitfinex","SOLUSD",1726150615559,23.776884,135.76,135.67,22.91243767]
["bitfinex","SOLUSD",1726150615860,0.12549,135.75,135.67,22.91243767]
["bitfinex","SOLUSD",1726150616032,13.2066,135.77,135.71,22.91243767]
["bitfinex","SOLUSD",1726150616432,31.2900394,135.79,135.71,22.91243767]
["bitfinex","SOLUSD",1726150616834,31.2900394,135.79,135.72,20.0]
["bitfinex","SOLUSD",1726150617239,31.2900394,135.79,135.74,20.0]
["bitfinex","SOLUSD",1726150617666,0.4680394,135.79,135.74,20.0]
["bitfinex","SOLUSD",1726150619792,0.4680394,135.79,135.77,22.91243767]
["bitfinex","SOLUSD",1726150620086,0.0417835,135.79,135.78,20.0]
["bitfinex","SOLUSD",1726150620285,0.2997709,135.81,135.78,20.0]
["bitfinex","SOLUSD",1726150620491,0.2997709,135.81,135.8,42.91243767]
["bitfinex","SOLUSD",1726150620791,0.2997709,135.81,135.8,20.0]
["bitfinex","SOLUSD",1726150621663,0.2997709,135.81,135.77,22.91243767]
["bitfinex","SOLUSD",1726150621866,0.2997709,135.81,135.76,20.0]
["bitfinex","SOLUSD",1726150622170,2.0995438,135.88,135.79,22.91243767]
["bitfinex","SOLUSD",1726150622564,2.0995438,135.88,135.75,30.6538]
["bitfinex","SOLUSD",1726150622565,24.027864,135.87,135.77,22.91243767]
["bitfinex","SOLUSD",1726150623476,24.027864,135.87,135.78,20.0]
["bitfinex","SOLUSD",1726150623800,0.12549,135.86,135.78,20.0]
["bitfinex","SOLUSD",1726150627495,2.0995438,135.88,135.79,22.91243767]
["bitfinex","SOLUSD",1726150627686,2.0995438,135.88,135.81,12.4713]
["bitfinex","SOLUSD",1726150627889,2.0995438,135.88,135.84,20.0]
["bitfinex","SOLUSD",1726150629162,2.0995438,135.88,135.85,22.91243767]
["bitfinex","SOLUSD",1726150629371,2.0995438,135.88,135.87,22.91243767]
["bitfinex","SOLUSD",1726150629595,2.0995438,135.88,135.87,42.91243767]
["bitfinex","SOLUSD",1726150632411,2.0995438,135.88,135.86,20.0]
["bitfinex","SOLUSD",1726150632702,2.0995438,135.88,135.82,20.0]
["bitfinex","SOLUSD",1726150632703,2.0995438,135.88,135.87,22.91243767]
["bitfinex","SOLUSD",1726150632912,2.0995438,135.88,135.87,42.91243767]
["bitfinex","SOLUSD",1726150633703,0.3639921,135.94,135.9,20.0]
["bitfinex","SOLUSD",1726150633877,0.3639921,135.94,135.9,22.91243767]
["bitfinex","SOLUSD",1726150634580,0.3639921,135.94,135.9,20.0]
["bitfinex","SOLUSD",1726150635186,0.3639921,135.94,135.9,42.91243767]
["bitfinex","SOLUSD",1726150635485,0.3639921,135.94,135.85,20.0]
["bitfinex","SOLUSD",1726150635693,0.3639921,135.94,135.87,20.0]
["bitfinex","SOLUSD",1726150636099,0.3639921,135.94,135.88,22.91243767]
["bitfinex","SOLUSD",1726150636486,30.6237921,135.94,135.84,13.1253]
["bitfinex","SOLUSD",1726150636895,30.6237921,135.94,135.85,22.91243767]
["bitfinex","SOLUSD",1726150637323,0.3639921,135.94,135.89,22.91243767]
["bitfinex","SOLUSD",1726150637977,0.3639921,135.94,135.9,20.0]
["bitfinex","SOLUSD",1726150639592,0.3639921,135.94,135.91,22.91243767]
["bitfinex","SOLUSD",1726150639798,0.3639921,135.94,135.93,22.91243767]
["bitfinex","SOLUSD",1726150639995,0.4684885,136.01,135.94,20.0]
["bitfinex","SOLUSD",1726150640197,0.4684885,136.01,135.96,22.91243767]
["bitfinex","SOLUSD",1726150640396,0.4684885,136.01,135.92,20.0]
["bitfinex","SOLUSD",1726150640605,0.4684885,136.01,135.94,22.91243767]
["bitfinex","SOLUSD",1726150640922,0.4684885,136.01,135.91,13.1722]
["bitfinex","SOLUSD",1726150640923,0.4684885,136.01,135.96,22.91243767]
["bitfinex","SOLUSD",1726150641311,32.6932885,136.04,135.96,22.91243767]
["bitfinex","SOLUSD",1726150641608,32.6932885,136.04,135.97,20.0]
["bitfinex","SOLUSD",1726150641834,13.085,136.06,135.99,20.0]
["bitfinex","SOLUSD",1726150643394,13.085,136.06,135.97,20.0]
["bitfinex","SOLUSD",1726150643594,23.776884,136.05,135.97,20.0]
["bitfinex","SOLUSD",1726150643811,13.085,136.06,135.97,20.0]
["bitfinex","SOLUSD",1726150644294,13.085,136.06,135.91,20.5612]
["bitfinex","SOLUSD",1726150644295,30.7072,136.05,135.94,22.91243767]
["bitfinex","SOLUSD",1726150644521,30.7072,136.05,135.92,22.91243767]
["bitfinex","SOLUSD",1726150644691,30.7072,136.05,135.94,22.91243767]
["bitfinex","SOLUSD",1726150644892,30.7072,136.05,135.96,22.91243767]
["bitfinex","SOLUSD",1726150645117,31.2066885,136.09,136.0,22.91243767]
["bitfinex","SOLUSD",1726150645327,31.2066885,136.09,136.02,22.91243767]
["bitfinex","SOLUSD",1726150645502,31.2066885,136.09,136.03,20.70941873]
["bitfinex","SOLUSD",1726150645696,31.2066885,136.09,136.03,20.0]
["bitfinex","SOLUSD",1726150646001,31.2066885,136.09,136.01,20.0]
["bitfinex","SOLUSD",1726150646194,31.2066885,136.09,136.02,22.91243767]
["bitfinex","SOLUSD",1726150646534,31.2066885,136.09,135.98,22.91243767]
["bitfinex","SOLUSD",1726150646812,31.2066885,136.09,135.99,20.0]
["bitfinex","SOLUSD",1726150647029,31.2066885,136.09,136.01,20.0]
["bitfinex","SOLUSD",1726150648029,31.2066885,136.09,136.0,20.0]
["bitfinex","SOLUSD",1726150648819,31.2066885,136.09,136.01,22.91243767]
["bitfinex","SOLUSD",1726150649006,31.2066885,136.09,136.02,20.0]
["bitfinex","SOLUSD",1726150649325,0.4684885,136.09,136.04,20.0]
["bitfinex","SOLUSD",1726150649525,0.4684885,136.09,136.06,20.0]
["bitfinex","SOLUSD",1726150649730,31.5135,136.13,136.06,20.0]
["bitfinex","SOLUSD",1726150650524,31.5135,136.13,136.03,22.91243767]
["bitfinex","SOLUSD",1726150650725,31.5135,136.13,136.04,20.0]
["bitfinex","SOLUSD",1726150651116,54.42593767,136.13,136.01,22.91243767]
["bitfinex","SOLUSD",1726150651309,54.42593767,136.13,135.99,22.91243767]
["bitfinex","SOLUSD",1726150651522,0.12549,136.12,135.99,22.91243767]
["bitfinex","SOLUSD",1726150651827,24.027864,136.12,135.98,48.57211814]
["bitfinex","SOLUSD",1726150652026,24.027864,136.12,135.99,22.91243767]
["bitfinex","SOLUSD",1726150652027,23.902374,136.12,135.99,22.91243767]
["bitfinex","SOLUSD",1726150652599,23.776884,136.08,135.99,22.91243767]
["bitfinex","SOLUSD",1726150652797,31.6037,136.09,136.01,22.91243767]
["bitfinex","SOLUSD",1726150653009,31.6037,136.09,136.03,22.91243767]
["bitfinex","SOLUSD",1726150653621,12.6781,136.1,136.03,22.91243767]
["bitfinex","SOLUSD",1726150653821,31.6037,136.11,136.03,22.91243767]
["bitfinex","SOLUSD",1726150654128,31.6037,136.11,136.04,20.0]
["bitfinex","SOLUSD",1726150654638,31.6037,136.11,136.02,20.0]
["bitfinex","SOLUSD",1726150655525,12.6781,136.13,136.04,22.91243767]
["bitfinex","SOLUSD",1726150655731,12.6781,136.13,136.07,20.0]
["bitfinex","SOLUSD",1726150657932,12.6781,136.13,136.02,22.91243767]
["bitfinex","SOLUSD",1726150658113,23.902374,136.12,136.02,22.91243767]
["bitfinex","SOLUSD",1726150658430,23.776884,136.12,136.02,22.91243767]
["bitfinex","SOLUSD",1726150658838,23.776884,136.12,136.0,25.93323009]
["bitfinex","SOLUSD",1726150659057,12.8694,136.09,136.0,3.02079242]
["bitfinex","SOLUSD",1726150659213,23.902374,136.08,136.0,3.02079242]
["bitfinex","SOLUSD",1726150659408,23.776884,136.08,135.98,22.91243767]
["bitfinex","SOLUSD",1726150659933,23.776884,136.08,135.99,1.4703417]
["bitfinex","SOLUSD",1726150660139,12.8694,136.09,135.99,20.0]
["bitfinex","SOLUSD",1726150660311,23.776884,136.08,135.99,20.0]
["bitfinex","SOLUSD",1726150660714,12.8694,136.09,135.99,20.0]
["bitfinex","SOLUSD",1726150662031,23.776884,136.08,135.99,20.0]
["bitfinex","SOLUSD",1726150662217,23.776884,136.08,135.98,2.98867532]
["bitfinex","SOLUSD",1726150662413,23.776884,136.08,135.97,56.37973623]
["bitfinex","SOLUSD",1726150662829,23.776884,136.08,135.98,1.47041142]
["bitfinex","SOLUSD",1726150663135,23.776884,136.08,135.97,56.37973623]
["bitfinex","SOLUSD",1726150663634,23.776884,136.08,135.98,1.4704193]
["bitfinex","SOLUSD",1726150663840,23.776884,136.08,135.99,1.47041913]
["bitfinex","SOLUSD",1726150664018,31.1406,136.07,135.96,22.97706151]
["bitfinex","SOLUSD",1726150664213,13.0501,136.05,135.94,36.37973623]
["bitfinex","SOLUSD",1726150664832,0.12549,136.04,135.94,43.76873623]
["bitfinex","SOLUSD",1726150665018,0.12549,136.04,135.94,46.72525275]
["bitfinex","SOLUSD",1726150665336,13.0501,136.05,135.95,21.47080934]
["bitfinex","SOLUSD",1726150665633,13.0501,136.05,135.99,20.0]
["bitfinex","SOLUSD",1726150665811,13.0501,136.05,135.99,21.47041695]
["bitfinex","SOLUSD",1726150666215,13.0501,136.05,135.95,20.0]
["bitfinex","SOLUSD",1726150666404,13.0501,136.05,135.96,1.47068934]
["bitfinex","SOLUSD",1726150667034,13.0501,136.05,135.97,1.47064857]
["bitfinex","SOLUSD",1726150667227,13.0501,136.05,135.95,20.0]
["bitfinex","SOLUSD",1726150668716,13.0501,136.05,135.96,1.47048329]
["bitfinex","SOLUSD",1726150669020,13.0501,136.05,135.98,20.0]
["bitfinex","SOLUSD",1726150669923,13.0501,136.05,135.95,20.0]
["bitfinex","SOLUSD",1726150673049,13.0501,136.05,135.97,20.0]
["bitfinex","SOLUSD",1726150674329,13.0501,136.05,135.95,20.0]
["bitfinex","SOLUSD",1726150675926,13.0501,136.05,135.95,27.389]
["bitfinex","SOLUSD",1726150676134,10.0501,136.05,135.95,27.389]
["bitfinex","SOLUSD",1726150680449,32.9031,136.04,135.95,7.389]
["bitfinex","SOLUSD",1726150680751,32.9031,136.04,135.96,1.47076709]
["bitfinex","SOLUSD",1726150680939,32.9031,136.04,135.95,43.76873623]
["bitfinex","SOLUSD",1726150681526,32.9031,136.04,135.97,36.37973623]
["bitfinex","SOLUSD",1726150681950,32.9031,136.04,135.98,20.0]
["bitfinex","SOLUSD",1726150682126,32.9031,136.04,135.96,20.0]
["bitfinex","SOLUSD",1726150682328,32.9031,136.04,135.95,7.389]
["bitfinex","SOLUSD",1726150683055,32.9031,136.04,135.95,43.76873623]
["bitfinex","SOLUSD",1726150683444,32.9031,136.04,135.96,20.0]
["bitfinex","SOLUSD",1726150683632,32.9031,136.04,135.97,36.37973623]
["bitfinex","SOLUSD",1726150683831,32.9031,136.04,135.98,20.0]
["bitfinex","SOLUSD",1726150684351,22.73652093,136.15,136.02,22.73652093]
["bitfinex","SOLUSD",1726150684570,12.2431,136.09,136.03,20.0]
["bitfinex","SOLUSD",1726150685377,0.3280099,136.13,136.05,20.0]
["bitfinex","SOLUSD",1726150686853,0.3280099,136.13,136.07,1.0]
["bitfinex","SOLUSD",1726150687352,32.7825,136.12,136.07,1.0]
["bitfinex","SOLUSD",1726150687941,32.7825,136.12,136.07,21.0]
["bitfinex","SOLUSD",1726150688774,32.7825,136.12,136.07,1.0]
["bitfinex","SOLUSD",1726150688981,32.7825,136.12,136.09,20.0]
["bitfinex","SOLUSD",1726150689295,32.7825,136.12,136.11,20.0]
["bitfinex","SOLUSD",1726150689477,32.7825,136.12,136.11,25.743059]
["bitfinex","SOLUSD",1726150689778,31.5102,136.17,136.11,25.743059]
["bitfinex","SOLUSD",1726150689962,31.5102,136.17,136.13,20.0]
["bitfinex","SOLUSD",1726150690291,31.9644747,136.2,136.13,25.743059]
["bitfinex","SOLUSD",1726150690572,31.9644747,136.2,136.15,20.0]
["bitfinex","SOLUSD",1726150690746,30.4644747,136.2,136.15,20.0]
["bitfinex","SOLUSD",1726150691172,53.20099563,136.2,136.12,25.74121353]
["bitfinex","SOLUSD",1726150691462,53.20099563,136.2,136.14,20.0]
["bitfinex","SOLUSD",1726150691851,53.20099563,136.2,136.13,20.0]
["bitfinex","SOLUSD",1726150692068,0.12549,136.19,136.13,25.74121353]
["bitfinex","SOLUSD",1726150692248,0.12549,136.19,136.15,20.0]
["bitfinex","SOLUSD",1726150692871,0.12549,136.19,136.12,20.0]
["bitfinex","SOLUSD",1726150693174,23.902374,136.19,136.12,20.0]
["bitfinex","SOLUSD",1726150693353,24.027864,136.19,136.13,20.0]
["bitfinex","SOLUSD",1726150694056,24.027864,136.19,136.1,28.70303912]
["bitfinex","SOLUSD",1726150694260,23.902374,136.19,136.11,5.73991765]
["bitfinex","SOLUSD",1726150694578,23.776884,136.19,136.13,20.0]
["bitfinex","SOLUSD",1726150695075,30.4644747,136.2,136.11,20.0]
["bitfinex","SOLUSD",1726150695374,53.20099563,136.2,136.11,25.73991765]
["bitfinex","SOLUSD",1726150695577,53.20099563,136.2,136.13,20.0]
["bitfinex","SOLUSD",1726150695776,53.20099563,136.2,136.13,25.73991765]
["bitfinex","SOLUSD",1726150696083,23.776884,136.19,136.08,2.96193241]
["bitfinex","SOLUSD",1726150696276,0.25098,136.18,136.1,20.0]
["bitfinex","SOLUSD",1726150696447,0.25098,136.18,136.1,25.73589504]
["bitfinex","SOLUSD",1726150696645,0.25098,136.18,136.12,20.0]
["bitfinex","SOLUSD",1726150697268,0.25098,136.18,136.08,20.0]
["bitfinex","SOLUSD",1726150697472,0.25098,136.18,136.13,20.0]
["bitfinex","SOLUSD",1726150697644,0.12549,136.18,136.13,20.0]
["bitfinex","SOLUSD",1726150698057,0.12549,136.18,136.12,25.73589504]
["bitfinex","SOLUSD",1726150698350,30.4644747,136.2,136.14,20.0]
["bitfinex","SOLUSD",1726150698868,22.73652093,136.19,136.14,20.0]
["bitfinex","SOLUSD",1726150699071,22.73652093,136.19,136.1,25.73261845]
["bitfinex","SOLUSD",1726150699252,22.73652093,136.19,136.11,5.73261845]
["bitfinex","SOLUSD",1726150699446,23.776884,136.18,136.12,20.0]
["bitfinex","SOLUSD",1726150699654,0.12549,136.17,136.1,20.0]
["bitfinex","SOLUSD",1726150700273,43.2505,136.16,136.1,20.0]
["bitfinex","SOLUSD",1726150700473,30.0489,136.21,136.11,5.7351835]
["bitfinex","SOLUSD",1726150700679,30.0489,136.21,136.12,20.0]
["bitfinex","SOLUSD",1726150701080,52.78542093,136.21,136.12,20.0]
["bitfinex","SOLUSD",1726150701272,52.78542093,136.21,136.1,25.7351835]
["bitfinex","SOLUSD",1726150701471,52.78542093,136.21,136.12,20.0]
["bitfinex","SOLUSD",1726150701691,23.776884,136.2,136.12,20.0]
["bitfinex","SOLUSD",1726150701993,23.902374,136.2,136.12,20.0]
["bitfinex","SOLUSD",1726150702182,23.776884,136.2,136.12,5.7351835]
["bitfinex","SOLUSD",1726150702383,45.1865,136.22,136.13,20.0]
["bitfinex","SOLUSD",1726150702590,45.1865,136.22,136.13,25.7351835]
["bitfinex","SOLUSD",1726150702784,45.1865,136.22,136.13,20.0]
["bitfinex","SOLUSD",1726150703086,45.1865,136.22,136.13,25.72743888]
["bitfinex","SOLUSD",1726150703295,45.1865,136.22,136.09,22.92498969]
["bitfinex","SOLUSD",1726150703488,45.1865,136.22,136.15,20.0]
["bitfinex","SOLUSD",1726150703880,45.1865,136.22,136.13,20.0]
["bitfinex","SOLUSD",1726150704081,22.73652093,136.19,136.13,5.73055918]
["bitfinex","SOLUSD",1726150704283,23.776884,136.21,136.12,5.73055918]
["bitfinex","SOLUSD",1726150704588,0.12549,136.2,136.09,5.73055918]
["bitfinex","SOLUSD",1726150704790,22.86201093,136.21,136.09,7.199824]
["bitfinex","SOLUSD",1726150705098,22.86201093,136.21,136.09,5.73304238]
["bitfinex","SOLUSD",1726150705263,22.73652093,136.21,136.1,5.73304238]
["bitfinex","SOLUSD",1726150705616,45.1865,136.22,136.11,27.20196043]
["bitfinex","SOLUSD",1726150705968,45.1865,136.22,136.11,25.73304238]
["bitfinex","SOLUSD",1726150706194,45.1865,136.22,136.13,20.0]
["bitfinex","SOLUSD",1726150706767,45.1865,136.22,136.12,20.0]
["bitfinex","SOLUSD",1726150706768,22.73652093,136.21,136.12,20.0]
["bitfinex","SOLUSD",1726150707094,22.73652093,136.21,136.13,20.0]
["bitfinex","SOLUSD",1726150707572,22.73652093,136.21,136.11,20.0]
["bitfinex","SOLUSD",1726150707573,23.902374,136.2,136.11,20.0]
["bitfinex","SOLUSD",1726150707772,45.1865,136.22,136.12,20.0]
["bitfinex","SOLUSD",1726150708001,45.1865,136.22,136.13,1.46879418]
["bitfinex","SOLUSD",1726150708463,45.1865,136.22,136.12,25.73304238]
["bitfinex","SOLUSD",1726150709497,45.1865,136.22,136.13,5.73425974]
["bitfinex","SOLUSD",1726150709790,45.1865,136.22,136.12,20.0]
["bitfinex","SOLUSD",1726150711006,23.776884,136.21,136.12,20.0]
["bitfinex","SOLUSD",1726150711302,23.776884,136.21,136.09,42.73652093]
["bitfinex","SOLUSD",1726150711502,23.776884,136.21,136.09,22.73652093]
["bitfinex","SOLUSD",1726150711706,0.12549,136.2,136.09,22.73652093]
["bitfinex","SOLUSD",1726150711879,23.776884,136.19,136.08,48.37432663]
["bitfinex","SOLUSD",1726150712386,23.776884,136.16,136.09,1.46933502]
["bitfinex","SOLUSD",1726150712908,23.776884,136.16,136.08,2.90242663]
["bitfinex","SOLUSD",1726150713108,32.4343,136.2,136.09,22.73652093]
["bitfinex","SOLUSD",1726150713818,32.4343,136.2,136.1,20.0]
["bitfinex","SOLUSD",1726150714103,55.17082093,136.2,136.08,20.0]
["bitfinex","SOLUSD",1726150714306,32.4343,136.2,136.1,20.0]
["bitfinex","SOLUSD",1726150715006,23.776884,136.19,136.11,1.46901703]
["bitfinex","SOLUSD",1726150715605,32.4343,136.2,136.1,20.0]
["bitfinex","SOLUSD",1726150717000,32.4343,136.2,136.1,22.9999848]
["bitfinex","SOLUSD",1726150717913,23.776884,136.19,136.1,2.9999848]
["bitfinex","SOLUSD",1726150718078,23.776884,136.19,136.07,22.73652093]
["bitfinex","SOLUSD",1726150719215,23.776884,136.19,136.08,20.0]
["bitfinex","SOLUSD",1726150719507,23.776884,136.19,136.07,22.73652093]
["bitfinex","SOLUSD",1726150719680,32.4343,136.2,136.07,22.73652093]
["bitfinex","SOLUSD",1726150719877,32.4343,136.2,136.06,6.99544469]
["bitfinex","SOLUSD",1726150720082,32.4343,136.2,136.05,43.4378]
["bitfinex","SOLUSD",1726150720083,22.73652093,136.17,136.05,43.4378]
["bitfinex","SOLUSD",1726150720303,30.2806,136.16,136.05,43.4378]
["bitfinex","SOLUSD",1726150720802,30.2806,136.16,136.03,0.4542747]
["bitfinex","SOLUSD",1726150720803,22.73652093,136.15,136.03,0.4542747]
["bitfinex","SOLUSD",1726150720990,23.776884,136.14,136.03,0.4542747]
["bitfinex","SOLUSD",1726150721188,23.776884,136.15,136.03,0.4542747]
["bitfinex","SOLUSD",1726150721513,23.776884,136.15,136.04,1.46961819]
["bitfinex","SOLUSD",1726150721683,23.776884,136.15,136.03,23.19079563]
["bitfinex","SOLUSD",1726150721884,0.12549,136.14,136.03,23.19079563]
["bitfinex","SOLUSD",1726150722105,23.776884,136.15,136.03,23.19079563]
["bitfinex","SOLUSD",1726150722297,23.776884,136.15,136.04,20.0]
["bitfinex","SOLUSD",1726150722503,12.2319,136.14,136.04,20.0]
["bitfinex","SOLUSD",1726150722716,23.776884,136.13,136.03,0.4542747]
["bitfinex","SOLUSD",1726150723017,34.96842093,136.14,136.03,0.4542747]
["bitfinex","SOLUSD",1726150723018,23.776884,136.11,136.03,0.4542747]
["bitfinex","SOLUSD",1726150723389,30.9316,136.12,136.03,0.4542747]
["bitfinex","SOLUSD",1726150724016,23.776884,136.11,136.03,0.4542747]
["bitfinex","SOLUSD",1726150724208,12.1695,136.11,136.03,0.4542747]
["bitfinex","SOLUSD",1726150725418,12.1695,136.11,136.03,20.4542747]
["bitfinex","SOLUSD",1726150725724,30.9316,136.12,136.03,64.4967747]
["bitfinex","SOLUSD",1726150726015,30.9316,136.12,136.04,1.46960567]
["bitfinex","SOLUSD",1726150726204,30.9316,136.12,136.03,1.92388021]
["bitfinex","SOLUSD",1726150726597,30.9316,136.12,136.04,1.46973316]
["bitfinex","SOLUSD",1726150726799,23.776884,136.11,136.03,3.40107799]
["bitfinex","SOLUSD",1726150727516,23.776884,136.11,136.04,1.46989683]
["bitfinex","SOLUSD",1726150727692,30.9316,136.12,136.03,3.40107799]
["bitfinex","SOLUSD",1726150727900,30.9316,136.12,136.04,20.0]
["bitfinex","SOLUSD",1726150728301,30.9316,136.12,136.03,3.40107799]
["bitfinex","SOLUSD",1726150732219,23.776884,136.11,136.04,1.46984161]
["bitfinex","SOLUSD",1726150732405,30.9316,136.12,136.03,3.40107799]
["bitfinex","SOLUSD",1726150732406,56.114484,136.09,136.03,0.4542747]
["bitfinex","SOLUSD",1726150733639,0.12549,136.08,136.03,0.4542747]
["bitfinex","SOLUSD",1726150734728,23.776884,136.06,136.03,0.4542747]
["bitfinex","SOLUSD",1726150735020,23.776884,136.06,135.98,7.389]
["bitfinex","SOLUSD",1726150735021,23.776884,136.04,135.98,7.389]
["bitfinex","SOLUSD",1726150735621,23.776884,136.04,135.97,7.389]
["bitfinex","SOLUSD",1726150736523,23.776884,136.04,135.98,27.389]
["bitfinex","SOLUSD",1726150736926,30.4625,136.05,135.98,27.389]
["bitfinex","SOLUSD",1726150737235,30.4625,136.05,135.98,28.85936888]
["bitfinex","SOLUSD",1726150738321,23.776884,136.04,135.98,27.389]
["bitfinex","SOLUSD",1726150740025,30.4625,136.05,135.98,27.389]
["bitfinex","SOLUSD",1726150740212,30.4625,136.05,135.99,1.47042456]
["bitfinex","SOLUSD",1726150740413,30.4625,136.05,135.98,27.389]
["bitfinex","SOLUSD",1726150741156,30.4625,136.05,135.99,1.47057922]
["bitfinex","SOLUSD",1726150741431,13.3078,136.07,136.0,20.0]
["bitfinex","SOLUSD",1726150742010,31.7572,136.08,136.02,20.0]
["bitfinex","SOLUSD",1726150743009,31.7572,136.11,136.02,20.0]
["bitfinex","SOLUSD",1726150743212,31.7572,136.11,136.03,22.73652093]
["bitfinex","SOLUSD",1726150743539,31.7572,136.11,136.04,20.0]
["bitfinex","SOLUSD",1726150744429,22.6342747,136.2,136.07,20.0]
["bitfinex","SOLUSD",1726150744430,31.7572,136.15,136.07,20.0]
["bitfinex","SOLUSD",1726150745631,23.776884,136.14,136.07,20.0]
["bitfinex","SOLUSD",1726150745829,31.9006579,136.15,136.07,20.0]
["bitfinex","SOLUSD",1726150747537,0.1434579,136.15,136.09,20.0]
["bitfinex","SOLUSD",1726150748667,44.0845,136.14,136.04,22.73652093]
["bitfinex","SOLUSD",1726150748837,23.776884,136.13,136.04,22.73652093]
["bitfinex","SOLUSD",1726150749045,23.776884,136.13,136.04,2.90498803]
["bitfinex","SOLUSD",1726150749251,0.12549,136.12,136.03,45.0205]
["bitfinex","SOLUSD",1726150749419,0.12549,136.12,136.01,22.73652093]
["bitfinex","SOLUSD",1726150749618,0.12549,136.12,136.02,1.47007111]
["bitfinex","SOLUSD",1726150749818,0.12549,136.12,136.01,22.73652093]
["bitfinex","SOLUSD",1726150749819,0.12549,136.12,136.03,1.46992995]
["bitfinex","SOLUSD",1726150750552,22.86201093,136.12,136.01,25.65369855]
["bitfinex","SOLUSD",1726150750849,23.902374,136.11,135.99,22.73652093]
["bitfinex","SOLUSD",1726150751020,0.12549,136.1,135.99,22.73652093]
["bitfinex","SOLUSD",1726150751546,44.0845,136.14,136.03,22.73652093]
["bitfinex","SOLUSD",1726150751726,23.776884,136.13,136.05,22.73652093]
["bitfinex","SOLUSD",1726150752133,23.776884,136.13,136.06,20.0]
["bitfinex","SOLUSD",1726150752551,23.776884,136.13,136.03,22.73652093]
["bitfinex","SOLUSD",1726150752854,23.776884,136.13,136.04,20.0]
["bitfinex","SOLUSD",1726150753035,0.12549,136.12,136.04,20.0]
["bitfinex","SOLUSD",1726150753549,0.25098,136.12,136.02,20.0]
["bitfinex","SOLUSD",1726150754342,0.25098,136.12,136.01,22.73652093]
["bitfinex","SOLUSD",1726150754933,0.25098,136.12,136.02,1.47036576]
["bitfinex","SOLUSD",1726150755552,0.25098,136.12,136.03,22.73652093]
["bitfinex","SOLUSD",1726150755719,44.0845,136.14,136.04,21.46978683]
["bitfinex","SOLUSD",1726150755926,44.0845,136.14,136.06,20.0]
["bitfinex","SOLUSD",1726150756739,66.82102093,136.14,136.04,20.0]
["bitfinex","SOLUSD",1726150756939,66.82102093,136.14,136.02,20.0]
["bitfinex","SOLUSD",1726150757327,66.82102093,136.14,136.02,21.47019735]
["bitfinex","SOLUSD",1726150757528,23.776884,136.13,136.03,24.20671747]
["bitfinex","SOLUSD",1726150757840,0.12549,136.12,136.04,20.0]
["bitfinex","SOLUSD",1726150758527,0.25098,136.12,136.02,20.0]
["bitfinex","SOLUSD",1726150760356,0.25098,136.12,135.99,36.35292322]
["bitfinex","SOLUSD",1726150760859,23.776884,136.1,135.99,36.35292322]
["bitfinex","SOLUSD",1726150761067,0.25098,136.09,135.99,36.35292322]
["bitfinex","SOLUSD",1726150761356,23.776884,136.07,136.0,3.77010495]
["bitfinex","SOLUSD",1726150761677,0.12549,136.06,135.98,14.45151043]
["bitfinex","SOLUSD",1726150762868,0.12549,136.06,135.98,15.9221983]
["bitfinex","SOLUSD",1726150763056,0.12549,136.06,135.98,12.15209335]
["bitfinex","SOLUSD",1726150763731,0.12549,136.06,135.98,15.92437603]
["bitfinex","SOLUSD",1726150763929,13.1533,136.05,135.98,11.46078348]
["bitfinex","SOLUSD",1726150764133,23.902374,136.04,135.98,0.2995008]
["bitfinex","SOLUSD",1726150764345,23.902374,136.04,135.98,7.6885008]
["bitfinex","SOLUSD",1726150764540,23.902374,136.04,135.98,0.2995008]
["bitfinex","SOLUSD",1726150766176,23.902374,136.04,135.98,20.2995008]
["bitfinex","SOLUSD",1726150766663,23.902374,136.04,135.98,0.2995008]
["bitfinex","SOLUSD",1726150766957,23.902374,136.04,135.98,20.2995008]
["bitfinex","SOLUSD",1726150767551,23.902374,136.04,135.98,4.07378997]
["bitfinex","SOLUSD",1726150767738,23.902374,136.04,135.98,20.2995008]
["bitfinex","SOLUSD",1726150768534,23.902374,136.04,135.98,4.07378997]
["bitfinex","SOLUSD",1726150768737,23.902374,136.04,135.98,20.2995008]
["bitfinex","SOLUSD",1726150769384,23.776884,136.04,135.98,20.2995008]
["bitfinex","SOLUSD",1726150769953,23.776884,136.04,135.98,0.2995008]
["bitfinex","SOLUSD",1726150771467,23.776884,136.04,135.98,20.2995008]
["bitfinex","SOLUSD",1726150772537,23.776884,136.04,135.98,24.07676203]
["bitfinex","SOLUSD",1726150772861,23.776884,136.04,135.98,20.2995008]
["bitfinex","SOLUSD",1726150773560,23.776884,136.04,135.98,4.07689557]
["bitfinex","SOLUSD",1726150773732,23.776884,136.04,135.98,20.2995008]
["bitfinex","SOLUSD",1726150774439,23.776884,136.04,135.98,0.2995008]
["bitfinex","SOLUSD",1726150774646,23.776884,136.04,135.98,20.2995008]
["bitfinex","SOLUSD",1726150775344,23.776884,136.04,135.98,4.07689557]
["bitfinex","SOLUSD",1726150775538,23.776884,136.04,135.98,20.2995008]
["bitfinex","SOLUSD",1726150776973,23.776884,136.04,135.98,56.65242402]
["bitfinex","SOLUSD",1726150777151,23.776884,136.04,135.99,23.77739477]
["bitfinex","SOLUSD",1726150778474,23.776884,136.04,135.99,3.77739477]
["bitfinex","SOLUSD",1726150778768,23.776884,136.04,135.98,20.2995008]
["bitfinex","SOLUSD",1726150779471,23.776884,136.04,135.98,0.2995008]
["bitfinex","SOLUSD",1726150779965,23.776884,136.04,135.98,24.07564211]
["bitfinex","SOLUSD",1726150780176,23.776884,136.04,135.98,46.81623582]
["bitfinex","SOLUSD",1726150780348,23.776884,136.04,135.99,3.77614131]
["bitfinex","SOLUSD",1726150780547,23.776884,136.04,135.99,23.77614131]
["bitfinex","SOLUSD",1726150780968,13.1533,136.05,135.99,25.24678106]
["bitfinex","SOLUSD",1726150781151,30.1847,136.08,136.03,20.0]
["bitfinex","SOLUSD",1726150781353,30.1847,136.08,136.03,23.77614131]
["bitfinex","SOLUSD",1726150781658,30.1847,136.08,136.03,3.77614131]
["bitfinex","SOLUSD",1726150781862,30.1847,136.08,135.98,48.28672538]
["bitfinex","SOLUSD",1726150782170,30.1847,136.08,135.99,3.77614131]
["bitfinex","SOLUSD",1726150782351,23.776884,136.07,135.99,3.77614131]
["bitfinex","SOLUSD",1726150782544,0.12549,136.06,135.99,3.77614131]
["bitfinex","SOLUSD",1726150785669,0.12549,136.06,136.0,20.0]
["bitfinex","SOLUSD",1726150786465,0.12549,136.06,135.99,23.77614131]
["bitfinex","SOLUSD",1726150787353,0.12549,136.06,135.99,25.24673339]
["bitfinex","SOLUSD",1726150787551,0.12549,136.06,135.99,23.77614131]
["bitfinex","SOLUSD",1726150789052,0.12549,136.06,135.98,0.2995008]
["bitfinex","SOLUSD",1726150789386,0.12549,136.06,135.99,23.77584565]
["bitfinex","SOLUSD",1726150789963,0.12549,136.06,135.99,20.0]
["bitfinex","SOLUSD",1726150790371,0.12549,136.06,135.98,25.54547481]
["bitfinex","SOLUSD",1726150790673,0.12549,136.06,135.98,48.28606852]
["bitfinex","SOLUSD",1726150790853,0.12549,136.06,135.99,23.7753624]
["bitfinex","SOLUSD",1726150793457,0.12549,136.06,135.98,20.2995008]
["bitfinex","SOLUSD",1726150793658,0.12549,136.06,135.99,1.47049476]
["bitfinex","SOLUSD",1726150793859,0.12549,136.06,136.0,23.77245195]
["bitfinex","SOLUSD",1726150794359,0.12549,136.06,136.01,23.77245195]
["bitfinex","SOLUSD",1726150794552,0.12549,136.06,136.01,20.0]
["bitfinex","SOLUSD",1726150794958,0.12549,136.06,136.0,3.77245195]
["bitfinex","SOLUSD",1726150795160,0.12549,136.06,135.99,3.77245195]
["bitfinex","SOLUSD",1726150795352,0.25098,136.06,136.0,3.77245195]
["bitfinex","SOLUSD",1726150795569,0.25098,136.06,135.98,20.2995008]
["bitfinex","SOLUSD",1726150795570,0.25098,136.06,135.99,3.77245195]
["bitfinex","SOLUSD",1726150795779,0.25098,136.06,136.0,3.77245195]
["bitfinex","SOLUSD",1726150795983,0.25098,136.06,135.99,3.77245195]
["bitfinex","SOLUSD",1726150796159,23.776884,136.04,136.0,3.77245195]
["bitfinex","SOLUSD",1726150796487,23.776884,136.04,135.99,3.77245195]
["bitfinex","SOLUSD",1726150796778,23.776884,136.04,136.0,3.77245195]
["bitfinex","SOLUSD",1726150797087,23.776884,136.04,135.99,3.77245195]
["bitfinex","SOLUSD",1726150797376,23.776884,136.04,136.0,3.77245195]
["bitfinex","SOLUSD",1726150797586,23.776884,136.04,135.99,3.77245195]
["bitfinex","SOLUSD",1726150797758,23.776884,136.04,136.0,3.77245195]
["bitfinex","SOLUSD",1726150797964,23.776884,136.04,135.99,3.77245195]
["bitfinex","SOLUSD",1726150798181,23.776884,136.04,136.0,3.77245195]
["bitfinex","SOLUSD",1726150798386,23.776884,136.04,135.99,3.77245195]
["bitfinex","SOLUSD",1726150798573,23.776884,136.04,136.0,3.77245195]
["bitfinex","SOLUSD",1726150798780,23.776884,136.04,135.98,0.2995008]
["bitfinex","SOLUSD",1726150799088,23.776884,136.04,136.01,3.77222042]
["bitfinex","SOLUSD",1726150799473,23.776884,136.04,135.98,0.2995008]
["bitfinex","SOLUSD",1726150799863,23.776884,136.04,135.99,3.77239415]
["bitfinex","SOLUSD",1726150800372,46.51747771,136.04,136.0,3.77239415]
["bitfinex","SOLUSD",1726150800674,31.4708,136.02,135.99,3.77239415]
["bitfinex","SOLUSD",1726150800873,23.902374,136.01,135.98,0.2995008]
["bitfinex","SOLUSD",1726150801363,23.776884,136.01,135.99,3.77239415]
["bitfinex","SOLUSD",1726150801790,31.4708,136.02,136.0,3.77239415]
["bitfinex","SOLUSD",1726150801992,31.4708,136.02,135.98,0.2995008]
["bitfinex","SOLUSD",1726150802160,31.4708,136.02,135.98,1.77009593]
["bitfinex","SOLUSD",1726150802364,12.6466,136.05,135.98,20.2995008]
["bitfinex","SOLUSD",1726150803287,12.6466,136.05,135.98,0.2995008]
["bitfinex","SOLUSD",1726150803487,12.6466,136.05,135.99,22.74059371]
["bitfinex","SOLUSD",1726150803791,12.6466,136.05,136.0,20.0]
["bitfinex","SOLUSD",1726150804182,12.6466,136.05,135.98,23.31797451]
["bitfinex","SOLUSD",1726150804397,12.6466,136.05,135.98,20.2995008]
["bitfinex","SOLUSD",1726150804888,12.6466,136.05,135.98,0.2995008]
["bitfinex","SOLUSD",1726150804889,23.776884,136.02,135.98,0.2995008]
["bitfinex","SOLUSD",1726150805368,0.12549,136.01,135.98,0.2995008]
["bitfinex","SOLUSD",1726150806396,0.12549,136.01,135.98,0.3596736]
["bitfinex","SOLUSD",1726150806895,31.3005,136.03,135.98,0.3596736]
["bitfinex","SOLUSD",1726150808175,31.3005,136.03,135.98,20.3596736]
["bitfinex","SOLUSD",1726150808370,31.1547,136.07,136.0,20.0]
["bitfinex","SOLUSD",1726150809174,31.1547,136.07,136.0,21.47041088]
["bitfinex","SOLUSD",1726150809796,31.1547,136.07,136.0,20.0]
["bitfinex","SOLUSD",1726150811997,31.1547,136.07,136.02,20.0]
["bitfinex","SOLUSD",1726150812791,39.35099371,136.15,136.03,22.74059371]
["bitfinex","SOLUSD",1726150812792,30.898,136.11,136.03,22.74059371]
["bitfinex","SOLUSD",1726150812993,30.898,136.11,136.04,20.0]
["bitfinex","SOLUSD",1726150814007,30.898,136.11,136.0,20.0]
["bitfinex","SOLUSD",1726150814008,53.63859371,136.11,136.0,20.0]
["bitfinex","SOLUSD",1726150814181,0.12549,136.1,136.0,20.0]
["bitfinex","SOLUSD",1726150814802,24.027864,136.1,136.0,20.0]
["bitfinex","SOLUSD",1726150814981,24.027864,136.1,136.01,1.4703964]
["bitfinex","SOLUSD",1726150815181,24.027864,136.1,136.0,20.0]
["bitfinex","SOLUSD",1726150815394,23.902374,136.1,136.02,20.0]
["bitfinex","SOLUSD",1726150816222,23.902374,136.1,136.0,20.0]
["bitfinex","SOLUSD",1726150816400,0.12549,136.09,136.0,20.0]
["bitfinex","SOLUSD",1726150816703,0.25098,136.09,136.0,20.0]
["bitfinex","SOLUSD",1726150817103,43.8738,136.08,135.97,55.30019371]
["bitfinex","SOLUSD",1726150817312,46.76845771,136.07,135.98,0.3596736]
["bitfinex","SOLUSD",1726150817679,32.9341,136.06,135.98,0.3596736]
["bitfinex","SOLUSD",1726150817898,12.8934,136.04,135.98,0.3596736]
["bitfinex","SOLUSD",1726150818212,24.027864,136.03,135.98,0.3596736]
["bitfinex","SOLUSD",1726150818408,23.776884,136.01,135.98,0.3596736]
["bitfinex","SOLUSD",1726150818703,0.12549,136.0,135.98,0.3596736]
["bitfinex","SOLUSD",1726150820097,23.776884,136.01,135.98,0.3596736]
["bitfinex","SOLUSD",1726150820393,30.6344,136.02,135.98,0.3596736]
["bitfinex","SOLUSD",1726150821587,24.027864,136.01,135.98,0.3596736]
["bitfinex","SOLUSD",1726150826498,23.776884,135.99,135.98,0.3596736]
["bitfinex","SOLUSD",1726150826695,24.027864,135.99,135.98,0.3596736]
["bitfinex","SOLUSD",1726150827330,37.007864,135.99,135.98,0.3596736]
["bitfinex","SOLUSD",1726150827492,37.007864,135.99,135.94,0.2810511]
["bitfinex","SOLUSD",1726150827493,23.776884,135.97,135.94,0.2810511]
["bitfinex","SOLUSD",1726150827695,0.12549,135.96,135.94,0.2810511]
["bitfinex","SOLUSD",1726150828704,32.25029,135.96,135.94,0.2810511]
["bitfinex","SOLUSD",1726150829019,23.776884,135.95,135.94,0.2810511]
["bitfinex","SOLUSD",1726150830021,12.98,135.99,135.94,0.2810511]
["bitfinex","SOLUSD",1726150830022,23.776884,135.98,135.94,0.2810511]
["bitfinex","SOLUSD",1726150830199,12.98,135.99,135.94,0.2810511]
["bitfinex","SOLUSD",1726150831189,32.1248,136.0,135.94,0.2810511]
["bitfinex","SOLUSD",1726150831932,42.9558,136.03,135.94,1.75214784]
["bitfinex","SOLUSD",1726150832098,42.9558,136.03,135.94,24.49274155]
["bitfinex","SOLUSD",1726150832294,43.3764,136.06,135.96,22.74059371]
["bitfinex","SOLUSD",1726150832524,43.3764,136.06,135.97,1.47064371]
["bitfinex","SOLUSD",1726150832896,43.3764,136.06,135.97,20.0]
["bitfinex","SOLUSD",1726150833300,43.5101511,136.09,136.01,20.0]
["bitfinex","SOLUSD",1726150833618,30.5971511,136.09,136.01,20.0]
["bitfinex","SOLUSD",1726150833922,30.5971511,136.09,136.02,1.47015924]
["bitfinex","SOLUSD",1726150834096,30.5971511,136.09,136.01,20.0]
["bitfinex","SOLUSD",1726150835133,30.5971511,136.09,136.0,20.0]
["bitfinex","SOLUSD",1726150835710,24.027864,136.08,136.0,20.0]
["bitfinex","SOLUSD",1726150836136,24.027864,136.08,136.0,44.21096536]
["bitfinex","SOLUSD",1726150836314,23.776884,136.08,136.01,1.4702525]
["bitfinex","SOLUSD",1726150836510,30.5971511,136.09,136.0,42.74059371]
["bitfinex","SOLUSD",1726150837612,23.776884,136.08,136.0,42.74059371]
["bitfinex","SOLUSD",1726150838011,0.12549,136.07,136.0,42.74059371]
["bitfinex","SOLUSD",1726150838208,23.776884,136.08,136.01,1.47040549]
["bitfinex","SOLUSD",1726150838636,23.776884,136.08,136.0,42.74059371]
["bitfinex","SOLUSD",1726150839037,0.25098,136.07,136.0,42.74059371]
["bitfinex","SOLUSD",1726150840545,0.25098,136.07,136.0,20.0]
["bitfinex","SOLUSD",1726150841726,0.25098,136.07,136.0,42.74059371]
["bitfinex","SOLUSD",1726150841926,0.25098,136.07,136.01,1.47040223]
["bitfinex","SOLUSD",1726150842240,23.776884,136.08,136.02,22.74059371]
["bitfinex","SOLUSD",1726150842441,0.2810511,136.09,136.02,22.74059371]
["bitfinex","SOLUSD",1726150843941,0.2810511,136.09,136.03,20.0]
["bitfinex","SOLUSD",1726150844722,0.25098,136.08,136.01,20.0]
["bitfinex","SOLUSD",1726150845216,0.25098,136.08,136.01,21.47026754]
["bitfinex","SOLUSD",1726150845413,0.25098,136.08,136.01,20.0]
["bitfinex","SOLUSD",1726150847733,0.25098,136.08,136.0,20.0]
["bitfinex","SOLUSD",1726150849843,0.25098,136.08,135.99,20.0]
["bitfinex","SOLUSD",1726150849844,23.776884,136.06,135.99,20.0]
["bitfinex","SOLUSD",1726150850051,0.25098,136.05,135.99,20.0]
["bitfinex","SOLUSD",1726150850528,0.25098,136.05,135.96,22.74059371]
["bitfinex","SOLUSD",1726150851446,0.25098,136.05,135.95,12.6762]
["bitfinex","SOLUSD",1726150851821,0.25098,136.05,135.96,20.0]
["bitfinex","SOLUSD",1726150852722,0.25098,136.05,135.96,42.74059371]
["bitfinex","SOLUSD",1726150853457,0.2810511,136.09,136.0,22.74059371]
["bitfinex","SOLUSD",1726150853458,13.2718511,136.09,136.0,22.74059371]
["bitfinex","SOLUSD",1726150853626,0.2810511,136.09,136.02,22.74059371]
["bitfinex","SOLUSD",1726150854149,0.2810511,136.09,136.01,20.0]
["bitfinex","SOLUSD",1726150854935,0.12549,136.08,136.01,20.0]
["bitfinex","SOLUSD",1726150856145,0.25098,136.08,136.01,20.0]
["bitfinex","SOLUSD",1726150858151,0.2810511,136.09,136.01,20.0]
["bitfinex","SOLUSD",1726150858372,0.2810511,136.09,136.02,24.21072981]
["bitfinex","SOLUSD",1726150858651,0.2810511,136.09,136.01,32.558]
["bitfinex","SOLUSD",1726150859438,24.0579351,136.09,136.01,32.558]
["bitfinex","SOLUSD",1726150859646,0.12549,136.08,136.01,32.558]
["bitfinex","SOLUSD",1726150860332,0.25098,136.08,136.01,32.558]
["bitfinex","SOLUSD",1726150861356,0.25098,136.08,136.01,20.0]
["bitfinex","SOLUSD",1726150861733,13.2793,136.07,135.99,20.0]
["bitfinex","SOLUSD",1726150861934,24.027864,136.06,135.98,20.0]
["bitfinex","SOLUSD",1726150862132,24.027864,136.06,135.98,23.77448008]
["bitfinex","SOLUSD",1726150862358,24.027864,136.06,135.98,3.77448008]
["bitfinex","SOLUSD",1726150863337,24.027864,136.06,135.94,26.79612489]
["bitfinex","SOLUSD",1726150863659,23.776884,136.04,135.94,26.79612489]
["bitfinex","SOLUSD",1726150863851,0.25098,136.03,135.94,26.79612489]
["bitfinex","SOLUSD",1726150864333,0.25098,136.03,135.95,20.0]
["bitfinex","SOLUSD",1726150864532,0.25098,136.03,135.96,24.21143836]
["bitfinex","SOLUSD",1726150864741,0.12549,136.03,135.97,20.0]
["bitfinex","SOLUSD",1726150865348,31.3176,136.05,135.99,20.0]
["bitfinex","SOLUSD",1726150865632,31.3176,136.05,135.99,23.77333585]
["bitfinex","SOLUSD",1726150865935,0.12549,136.04,135.97,20.0]
["bitfinex","SOLUSD",1726150866144,0.12549,136.04,135.97,23.77333585]
["bitfinex","SOLUSD",1726150866661,23.902374,136.04,135.97,23.77333585]
["bitfinex","SOLUSD",1726150866848,23.902374,136.04,135.97,3.77333585]
["bitfinex","SOLUSD",1726150867034,23.902374,136.04,135.95,23.97704315]
["bitfinex","SOLUSD",1726150867233,23.902374,136.04,135.95,20.2037073]
["bitfinex","SOLUSD",1726150867459,0.12549,136.03,135.95,20.2037073]
["bitfinex","SOLUSD",1726150867749,0.12549,136.03,135.95,3.97902518]
["bitfinex","SOLUSD",1726150868062,0.12549,136.03,135.95,0.2037073]
["bitfinex","SOLUSD",1726150868773,23.776884,136.01,135.95,0.2037073]
["bitfinex","SOLUSD",1726150869054,0.25098,136.0,135.95,0.2037073]
["bitfinex","SOLUSD",1726150869438,23.776884,135.98,135.95,0.2037073]
["bitfinex","SOLUSD",1726150869641,0.12549,135.97,135.95,0.2037073]
["bitfinex","SOLUSD",1726150869841,23.776884,135.96,135.95,0.2037073]
["bitfinex","SOLUSD",1726150870044,36.578074,135.96,135.95,0.2037073]
["bitfinex","SOLUSD",1726150870264,36.703564,135.96,135.95,0.2037073]
["bitfinex","SOLUSD",1726150870760,36.703564,135.96,135.91,0.2645326]
["bitfinex","SOLUSD",1726150870957,22.99157371,135.95,135.91,0.2645326]
["bitfinex","SOLUSD",1726150872867,23.776884,135.94,135.91,0.2645326]
["bitfinex","SOLUSD",1726150873055,0.25098,135.93,135.91,0.2645326]
["bitfinex","SOLUSD",1726150875371,12.6757,135.96,135.91,0.2645326]
["bitfinex","SOLUSD",1726150876568,23.776884,135.95,135.91,0.2645326]
["bitfinex","SOLUSD",1726150876768,0.25098,135.94,135.91,0.2645326]
["bitfinex","SOLUSD",1726150877649,22.027864,135.95,135.91,0.2645326]
["bitfinex","SOLUSD",1726150877865,12.6757,135.96,135.91,0.2645326]
["bitfinex","SOLUSD",1726150878173,30.3444,135.99,135.91,0.2645326]
["bitfinex","SOLUSD",1726150878174,42.7704,135.99,135.91,0.2645326]
["bitfinex","SOLUSD",1726150879669,23.776884,135.98,135.91,0.2645326]
["bitfinex","SOLUSD",1726150879871,24.027864,135.98,135.91,0.2645326]
["bitfinex","SOLUSD",1726150880773,42.7704,135.99,135.92,22.74059371]
["bitfinex","SOLUSD",1726150881078,30.4779,136.02,135.92,22.74059371]
["bitfinex","SOLUSD",1726150881877,30.4779,136.02,135.94,22.74059371]
["bitfinex","SOLUSD",1726150882380,13.0602,136.03,135.96,22.74059371]
["bitfinex","SOLUSD",1726150883364,23.776884,136.02,135.94,22.74059371]
["bitfinex","SOLUSD",1726150883565,0.25098,136.01,135.94,22.74059371]
["bitfinex","SOLUSD",1726150884077,0.25098,136.01,135.94,35.50179371]
["bitfinex","SOLUSD",1726150885255,0.2645326,136.05,135.96,22.74059371]
["bitfinex","SOLUSD",1726150886772,24.0414166,136.05,135.94,35.50179371]
["bitfinex","SOLUSD",1726150887283,0.25098,136.04,135.94,12.7612]
["bitfinex","SOLUSD",1726150888472,0.2645326,136.05,135.94,12.7612]
["bitfinex","SOLUSD",1726150889372,0.2645326,136.05,135.94,35.50179371]
["bitfinex","SOLUSD",1726150889684,24.0414166,136.05,135.94,35.50179371]
["bitfinex","SOLUSD",1726150889982,0.25098,136.04,135.94,35.50179371]
["bitfinex","SOLUSD",1726150891056,0.25098,136.04,135.92,22.74059371]
["bitfinex","SOLUSD",1726150893474,0.25098,136.04,135.94,22.74059371]
["bitfinex","SOLUSD",1726150893672,0.2645326,136.05,135.94,22.74059371]
["bitfinex","SOLUSD",1726150895094,0.25098,136.04,135.94,22.74059371]
["bitfinex","SOLUSD",1726150895994,23.776884,135.99,135.91,0.2645326]
["bitfinex","SOLUSD",1726150896199,0.25098,135.98,135.91,0.2645326]
["bitfinex","SOLUSD",1726150898809,23.776884,135.96,135.91,0.2645326]
["bitfinex","SOLUSD",1726150899091,0.25098,135.95,135.91,0.2645326]
["bitfinex","SOLUSD",1726150902096,23.776884,135.96,135.91,0.2645326]
["bitfinex","SOLUSD",1726150902472,31.707,136.0,135.92,22.74059371]
["bitfinex","SOLUSD",1726150902899,31.707,136.0,135.91,20.2645326]
["bitfinex","SOLUSD",1726150903106,31.707,136.0,135.91,0.2645326]
["bitfinex","SOLUSD",1726150903773,23.776884,135.99,135.91,0.2645326]
["bitfinex","SOLUSD",1726150903968,0.25098,135.98,135.91,0.2645326]
["bitfinex","SOLUSD",1726150904584,31.707,136.0,135.91,0.2645326]
["bitfinex","SOLUSD",1726150905885,24.027864,135.99,135.91,0.2645326]
["bitfinex","SOLUSD",1726150909979,46.76845771,135.99,135.91,0.2645326]
["bitfinex","SOLUSD",1726150910180,23.776884,135.97,135.91,0.2645326]
["bitfinex","SOLUSD",1726150910498,0.25098,135.96,135.91,0.2645326]
["bitfinex","SOLUSD",1726150911288,22.74059371,135.99,135.91,0.2645326]
["bitfinex","SOLUSD",1726150911994,29.35869371,135.99,135.91,0.2645326]
["bitfinex","SOLUSD",1726150912199,22.74059371,135.99,135.91,0.2645326]
["bitfinex","SOLUSD",1726150912594,0.12549,135.98,135.91,0.2645326]
["bitfinex","SOLUSD",1726150912802,24.027864,135.98,135.91,0.2645326]
["bitfinex","SOLUSD",1726150912986,0.25098,135.98,135.91,0.2645326]
["bitfinex","SOLUSD",1726150915676,31.707,136.0,135.91,0.2645326]
["bitfinex","SOLUSD",1726150916382,22.74059371,135.99,135.91,0.2645326]
["bitfinex","SOLUSD",1726150916774,44.85059371,135.99,135.91,0.2645326]
["bitfinex","SOLUSD",1726150917104,0.12549,135.98,135.91,0.2645326]
["bitfinex","SOLUSD",1726150917399,0.25098,135.98,135.91,0.2645326]
["bitfinex","SOLUSD",1726150917807,24.027864,135.98,135.91,0.2645326]
["bitfinex","SOLUSD",1726150919192,46.137864,135.98,135.91,0.2645326]
["bitfinex","SOLUSD",1726150919607,24.027864,135.98,135.91,0.2645326]
["bitfinex","SOLUSD",1726150919914,46.137864,135.98,135.91,0.2645326]
["bitfinex","SOLUSD",1726150921018,0.25098,135.98,135.91,0.2645326]
["bitfinex","SOLUSD",1726150921692,0.12549,135.98,135.91,0.2645326]
["bitfinex","SOLUSD",1726150922899,0.25098,135.98,135.91,0.2645326]
["bitfinex","SOLUSD",1726150923117,0.12549,135.98,135.91,0.2645326]
["bitfinex","SOLUSD",1726150923314,0.12549,135.99,135.91,30.8922326]
["bitfinex","SOLUSD",1726150924122,54.59829371,136.03,135.92,14.56095653]
["bitfinex","SOLUSD",1726150924417,54.59829371,136.03,135.92,13.0895]
["bitfinex","SOLUSD",1726150925997,24.027864,136.02,135.92,13.0895]
["bitfinex","SOLUSD",1726150926402,31.8577,136.03,135.93,21.47135933]
["bitfinex","SOLUSD",1726150926608,31.8577,136.03,135.93,20.0]
["bitfinex","SOLUSD",1726150927314,61.21449371,136.03,135.92,35.83009371]
["bitfinex","SOLUSD",1726150927704,24.027864,136.02,135.92,13.0895]
["bitfinex","SOLUSD",1726150928425,23.00512631,136.05,135.92,35.83009371]
["bitfinex","SOLUSD",1726150928599,0.2645326,136.05,135.94,22.74059371]
["bitfinex","SOLUSD",1726150928802,0.2645326,136.05,135.95,1.47097722]
["bitfinex","SOLUSD",1726150929530,0.2645326,136.05,135.96,32.4838]
["bitfinex","SOLUSD",1726150930103,24.0414166,136.05,135.97,14.5627414]
["bitfinex","SOLUSD",1726150930725,0.12549,136.04,135.97,14.5627414]
["bitfinex","SOLUSD",1726150931219,0.25098,136.04,135.97,14.5627414]
["bitfinex","SOLUSD",1726150931418,14.8137214,136.04,135.97,14.5627414]
["bitfinex","SOLUSD",1726150931626,23.776884,136.03,135.96,32.4838]
["bitfinex","SOLUSD",1726150931804,0.25098,136.02,135.96,32.4838]
["bitfinex","SOLUSD",1726150934212,0.12549,136.02,135.96,32.4838]
["bitfinex","SOLUSD",1726150934412,0.2645326,136.05,135.96,32.4838]
["bitfinex","SOLUSD",1726150934413,0.2645326,136.05,135.97,12.2509]
["bitfinex","SOLUSD",1726150934624,0.2645326,136.05,135.97,35.01349747]
["bitfinex","SOLUSD",1726150935217,0.2645326,136.05,136.01,22.76259747]
["bitfinex","SOLUSD",1726150935731,0.2645326,136.05,136.02,12.6712]
["bitfinex","SOLUSD",1726150937614,0.12549,136.04,136.02,12.6712]
["bitfinex","SOLUSD",1726150938232,0.2645326,136.05,136.02,12.6712]
["bitfinex","SOLUSD",1726150939312,0.2645326,136.05,136.03,22.76259747]
["bitfinex","SOLUSD",1726150939932,0.2645326,136.05,136.02,12.6712]
["bitfinex","SOLUSD",1726150942634,0.2645326,136.05,136.03,24.23271432]
["bitfinex","SOLUSD",1726150943237,0.2645326,136.05,136.03,22.76259747]
["bitfinex","SOLUSD",1726150943413,0.2645326,136.09,136.03,22.76259747]
["bitfinex","SOLUSD",1726150943414,0.2645326,136.09,136.05,31.2718]
["bitfinex","SOLUSD",1726150943612,0.2645326,136.09,136.05,54.03439747]
["bitfinex","SOLUSD",1726150944515,0.2645326,136.09,136.06,1.46979073]
["bitfinex","SOLUSD",1726150946234,0.2645326,136.09,136.07,12.4305]
["bitfinex","SOLUSD",1726150946537,0.2645326,136.09,136.07,35.19309747]
["bitfinex","SOLUSD",1726150948336,0.2645326,136.09,136.07,12.4305]
["bitfinex","SOLUSD",1726150949733,0.12549,136.08,136.05,31.2718]
["bitfinex","SOLUSD",1726150951734,0.2645326,136.09,136.05,31.2718]
["bitfinex","SOLUSD",1726150952745,0.2645326,136.09,136.06,21.46989012]
["bitfinex","SOLUSD",1726150952931,0.2645326,136.09,136.06,20.0]
["bitfinex","SOLUSD",1726150954827,0.2645326,136.09,136.05,54.03439747]
["bitfinex","SOLUSD",1726150956338,0.2645326,136.09,136.06,1.46980036]
["bitfinex","SOLUSD",1726150956667,0.2645326,136.09,136.06,20.0]
["bitfinex","SOLUSD",1726150956849,0.2645326,136.09,136.07,24.23220685]
["bitfinex","SOLUSD",1726150957170,0.2645326,136.09,136.08,21.46933429]
["bitfinex","SOLUSD",1726150957337,0.2645326,136.09,136.08,20.0]
["bitfinex","SOLUSD",1726150957745,0.2645326,136.13,136.09,12.3384]
["bitfinex","SOLUSD",1726150958046,0.2645326,136.13,136.1,42.76259747]
["bitfinex","SOLUSD",1726150960774,0.2645326,136.13,136.1,20.0]
["bitfinex","SOLUSD",1726150960974,0.2645326,136.13,136.09,12.3384]
["bitfinex","SOLUSD",1726150963048,0.2645326,136.13,136.1,22.76259747]
["bitfinex","SOLUSD",1726150963352,0.2645326,136.13,136.12,22.76259747]
["bitfinex","SOLUSD",1726150963561,0.2645326,136.18,136.13,20.0]
["bitfinex","SOLUSD",1726150963857,0.2645326,136.18,136.14,22.76259747]
["bitfinex","SOLUSD",1726150964468,0.2645326,136.18,136.15,34.73559351]
["bitfinex","SOLUSD",1726150964672,0.2645326,136.18,136.16,22.76259747]
["bitfinex","SOLUSD",1726150965268,0.2645326,136.18,136.15,33.2669]
["bitfinex","SOLUSD",1726150965464,0.2645326,136.18,136.15,13.2669]
["bitfinex","SOLUSD",1726150965670,0.2645326,136.18,136.14,22.76259747]
["bitfinex","SOLUSD",1726150967467,0.2645326,136.18,136.15,20.0]
["bitfinex","SOLUSD",1726150969570,0.2645326,136.18,136.16,22.76259747]
["bitfinex","SOLUSD",1726150970774,0.2645326,136.18,136.15,20.0]
["bitfinex","SOLUSD",1726150970970,0.2645326,136.18,136.16,22.76259747]
["bitfinex","SOLUSD",1726150971975,0.2645326,136.18,136.17,20.0]
["bitfinex","SOLUSD",1726150972270,0.2645326,136.18,136.17,50.4034]
["bitfinex","SOLUSD",1726150972482,0.2645326,136.26,136.2,20.0]
["bitfinex","SOLUSD",1726150973970,30.3281,136.28,136.2,20.0]
["bitfinex","SOLUSD",1726150973971,23.776884,136.27,136.2,20.0]
["bitfinex","SOLUSD",1726150974266,0.1798628,136.22,136.2,20.0]
["bitfinex","SOLUSD",1726150980571,0.1798628,136.22,136.21,1.46781922]
["bitfinex","SOLUSD",1726150982985,0.1798628,136.22,136.2,20.0]
["bitfinex","SOLUSD",1726150983780,0.1798628,136.22,136.21,1.46797665]
["bitfinex","SOLUSD",1726150984957,0.1798628,136.22,136.2,20.0]
["bitfinex","SOLUSD",1726150985155,0.1798628,136.22,136.21,1.46797827]
["bitfinex","SOLUSD",1726150986483,0.1798628,136.22,136.19,20.0]
["bitfinex","SOLUSD",1726150986784,0.1798628,136.22,136.2,1.46802019]
["bitfinex","SOLUSD",1726150986987,0.1798628,136.22,136.21,1.46802019]
["bitfinex","SOLUSD",1726150987183,0.1798628,136.22,136.14,42.633]
["bitfinex","SOLUSD",1726150987684,0.1798628,136.22,136.15,26.30259747]
["bitfinex","SOLUSD",1726150988486,0.1798628,136.22,136.16,20.0]
["bitfinex","SOLUSD",1726150988787,0.1798628,136.22,136.15,26.30259747]
["bitfinex","SOLUSD",1726150988975,0.1798628,136.22,136.15,3.54]
["bitfinex","SOLUSD",1726150989882,0.1798628,136.22,136.14,42.633]
["bitfinex","SOLUSD",1726150990389,0.1798628,136.22,136.15,20.0]
["bitfinex","SOLUSD",1726150991282,0.1798628,136.22,136.15,42.76259747]
["bitfinex","SOLUSD",1726150991464,0.1798628,136.22,136.2,20.0]
["bitfinex","SOLUSD",1726150996880,0.1798628,136.22,136.21,1.46792705]
["bitfinex","SOLUSD",1726150997077,0.1798628,136.22,136.2,20.0]
["bitfinex","SOLUSD",1726151000186,0.1798628,136.22,136.21,1.46792541]
["bitfinex","SOLUSD",1726151000392,0.1798628,136.22,136.2,20.0]
["bitfinex","SOLUSD",1726151002805,0.1798628,136.22,136.18,20.0]
["bitfinex","SOLUSD",1726151002982,0.1798628,136.22,136.15,22.76259747]
["bitfinex","SOLUSD",1726151003512,0.1798628,136.22,136.17,3.42]
["bitfinex","SOLUSD",1726151004099,0.1798628,136.22,136.17,17.94034783]
["bitfinex","SOLUSD",1726151004299,0.1798628,136.22,136.18,20.0]
["bitfinex","SOLUSD",1726151004503,0.1798628,136.22,136.17,3.42]
["bitfinex","SOLUSD",1726151004690,0.12549,136.21,136.17,3.42]
["bitfinex","SOLUSD",1726151004893,0.12549,136.21,136.14,17.4483662]
["bitfinex","SOLUSD",1726151005200,0.12549,136.21,136.15,17.94034783]
["bitfinex","SOLUSD",1726151005787,0.12549,136.21,136.15,14.52034783]
["bitfinex","SOLUSD",1726151006182,0.12549,136.21,136.12,1.4688342]
["bitfinex","SOLUSD",1726151006183,0.12549,136.21,136.13,22.69367773]
["bitfinex","SOLUSD",1726151006990,0.12549,136.21,136.14,20.0]
["bitfinex","SOLUSD",1726151007887,0.25098,136.21,136.14,20.0]
["bitfinex","SOLUSD",1726151008316,0.25098,136.21,136.12,20.0]
["bitfinex","SOLUSD",1726151008533,0.25098,136.21,136.11,25.67649639]
["bitfinex","SOLUSD",1726151008807,13.24,136.18,136.1,0.1061028]
["bitfinex","SOLUSD",1726151008993,23.776884,136.17,136.1,3.5261028]
["bitfinex","SOLUSD",1726151009203,0.12549,136.16,136.1,3.5261028]
["bitfinex","SOLUSD",1726151009818,23.776884,136.14,136.1,3.5261028]
["bitfinex","SOLUSD",1726151010110,31.9994,136.2,136.13,22.69367773]
["bitfinex","SOLUSD",1726151010291,31.9994,136.2,136.13,3.42]
["bitfinex","SOLUSD",1726151010917,31.9994,136.2,136.1,20.1061028]
["bitfinex","SOLUSD",1726151011711,31.9994,136.2,136.11,22.69367773]
["bitfinex","SOLUSD",1726151012209,31.9994,136.2,136.13,22.69367773]
["bitfinex","SOLUSD",1726151012396,31.9994,136.2,136.14,1.46879437]
["bitfinex","SOLUSD",1726151012599,31.9994,136.2,136.13,22.69367773]
["bitfinex","SOLUSD",1726151013113,31.9994,136.2,136.14,20.0]
["bitfinex","SOLUSD",1726151014322,23.902374,136.19,136.14,20.0]
["bitfinex","SOLUSD",1726151014618,23.902374,136.19,136.1,0.1061028]
["bitfinex","SOLUSD",1726151014619,31.9994,136.2,136.12,20.0]
["bitfinex","SOLUSD",1726151015613,31.9994,136.2,136.13,22.69367773]
["bitfinex","SOLUSD",1726151015790,23.902374,136.19,136.13,22.69367773]
["bitfinex","SOLUSD",1726151015999,31.9994,136.2,136.14,20.0]
["bitfinex","SOLUSD",1726151016921,31.9994,136.2,136.15,22.69367773]
["bitfinex","SOLUSD",1726151019096,23.776884,136.19,136.15,22.69367773]
["bitfinex","SOLUSD",1726151020018,23.776884,136.19,136.13,42.69367773]
["bitfinex","SOLUSD",1726151020223,0.12549,136.18,136.12,20.0]
["bitfinex","SOLUSD",1726151020527,0.12549,136.18,136.13,1.16]
["bitfinex","SOLUSD",1726151020822,23.776884,136.19,136.13,23.85367773]
["bitfinex","SOLUSD",1726151021019,23.776884,136.19,136.14,20.0]
["bitfinex","SOLUSD",1726151021698,31.9994,136.2,136.15,24.162333]
["bitfinex","SOLUSD",1726151022001,31.9994,136.2,136.16,1.46854719]
["bitfinex","SOLUSD",1726151022319,31.9994,136.2,136.15,22.69367773]
["bitfinex","SOLUSD",1726151022617,0.1798628,136.21,136.16,1.46848394]
["bitfinex","SOLUSD",1726151022822,0.1798628,136.21,136.15,22.69367773]
["bitfinex","SOLUSD",1726151023609,0.1798628,136.21,136.13,23.85367773]
["bitfinex","SOLUSD",1726151024119,23.9567468,136.21,136.14,20.0]
["bitfinex","SOLUSD",1726151024316,0.12549,136.2,136.14,20.0]
["bitfinex","SOLUSD",1726151024721,23.9567468,136.21,136.14,20.0]
["bitfinex","SOLUSD",1726151025106,23.9567468,136.21,136.15,22.69367773]
["bitfinex","SOLUSD",1726151027222,23.9567468,136.21,136.13,1.16]
["bitfinex","SOLUSD",1726151027223,0.1798628,136.21,136.17,22.69367773]
["bitfinex","SOLUSD",1726151027399,0.1798628,136.21,136.19,22.69367773]
["bitfinex","SOLUSD",1726151027600,0.1798628,136.21,136.2,1.4681016]
["bitfinex","SOLUSD",1726151028019,0.1798628,136.21,136.19,22.69367773]
["bitfinex","SOLUSD",1726151030303,0.1798628,136.21,136.2,1.46815723]
["bitfinex","SOLUSD",1726151030507,0.1798628,136.21,136.19,22.69367773]
["bitfinex","SOLUSD",1726151031027,0.1798628,136.21,136.16,32.8816]
["bitfinex","SOLUSD",1726151031231,0.1798628,136.21,136.18,20.0]
["bitfinex","SOLUSD",1726151032118,0.1798628,136.21,136.17,0.17]
["bitfinex","SOLUSD",1726151032928,23.776884,136.19,136.17,0.17]
["bitfinex","SOLUSD",1726151033128,30.9678,136.2,136.17,0.17]
["bitfinex","SOLUSD",1726151033437,23.776884,136.19,136.15,22.69367773]
["bitfinex","SOLUSD",1726151033728,23.776884,136.19,136.13,25.59241576]
["bitfinex","SOLUSD",1726151033950,23.776884,136.19,136.13,22.69367773]
["bitfinex","SOLUSD",1726151034842,23.8275972,136.19,136.14,20.0]
["bitfinex","SOLUSD",1726151035131,23.8275972,136.19,136.11,20.0]
["bitfinex","SOLUSD",1726151035332,23.8275972,136.19,136.15,20.0]
["bitfinex","SOLUSD",1726151037436,0.0507132,136.19,136.15,20.0]
["bitfinex","SOLUSD",1726151038644,23.8275972,136.19,136.15,20.0]
["bitfinex","SOLUSD",1726151041144,0.0507132,136.19,136.15,20.0]
["bitfinex","SOLUSD",1726151041458,0.0507132,136.19,136.16,1.46851181]
["bitfinex","SOLUSD",1726151041743,37.2015872,136.19,136.11,20.0]
["bitfinex","SOLUSD",1726151041931,37.2015872,136.19,136.13,24.26]
["bitfinex","SOLUSD",1726151042123,37.2015872,136.19,136.13,18.78805533]
["bitfinex","SOLUSD",1726151042329,37.2015872,136.19,136.14,20.0]
["bitfinex","SOLUSD",1726151042828,37.2015872,136.19,136.13,14.52805533]
["bitfinex","SOLUSD",1726151044340,37.2015872,136.19,136.12,22.69731359]
["bitfinex","SOLUSD",1726151044553,37.2015872,136.19,136.13,20.0]
["bitfinex","SOLUSD",1726151044741,37.2015872,136.19,136.1,22.69731359]
["bitfinex","SOLUSD",1726151045040,37.2015872,136.19,136.11,4.26]
["bitfinex","SOLUSD",1726151045247,37.2015872,136.19,136.1,22.69731359]
["bitfinex","SOLUSD",1726151046032,0.12549,136.18,136.08,25.95629627]
["bitfinex","SOLUSD",1726151046353,23.776884,136.16,136.08,22.91417619]
["bitfinex","SOLUSD",1726151046652,0.12549,136.15,136.08,22.91417619]
["bitfinex","SOLUSD",1726151046946,0.12549,136.15,136.09,20.0]
["bitfinex","SOLUSD",1726151047526,0.12549,136.15,136.1,24.16674497]
["bitfinex","SOLUSD",1726151047726,0.12549,136.15,136.1,22.69731359]
["bitfinex","SOLUSD",1726151048127,0.12549,136.15,136.08,22.91417619]
["bitfinex","SOLUSD",1726151048322,0.12549,136.15,136.09,20.35]
["bitfinex","SOLUSD",1726151050247,0.12549,136.15,136.1,22.69731359]
["bitfinex","SOLUSD",1726151050441,0.12549,136.15,136.11,1.46921265]
["bitfinex","SOLUSD",1726151050647,0.12549,136.15,136.1,22.69731359]
["bitfinex","SOLUSD",1726151051343,32.873,136.17,136.1,22.69731359]
["bitfinex","SOLUSD",1726151051546,32.873,136.17,136.12,22.69731359]
["bitfinex","SOLUSD",1726151051920,32.873,136.17,136.12,24.16631861]
["bitfinex","SOLUSD",1726151052334,32.873,136.17,136.13,20.0]
["bitfinex","SOLUSD",1726151052753,32.873,136.17,136.14,1.46889412]
["bitfinex","SOLUSD",1726151053157,32.873,136.17,136.13,20.0]
["bitfinex","SOLUSD",1726151053957,32.873,136.17,136.14,1.46885419]
["bitfinex","SOLUSD",1726151054331,32.873,136.17,136.15,1.4687765]
["bitfinex","SOLUSD",1726151054851,0.0507132,136.18,136.15,1.4687765]
["bitfinex","SOLUSD",1726151055937,0.0507132,136.18,136.15,21.4687765]
["bitfinex","SOLUSD",1726151056127,0.0507132,136.18,136.15,20.0]
["bitfinex","SOLUSD",1726151058247,0.0507132,136.18,136.16,1.46870285]
["bitfinex","SOLUSD",1726151058627,0.0507132,136.18,136.15,20.0]
["bitfinex","SOLUSD",1726151059156,0.0507132,136.18,136.16,22.69731359]
["bitfinex","SOLUSD",1726151059448,0.0507132,136.18,136.15,20.0]
["bitfinex","SOLUSD",1726151061277,0.0507132,136.18,136.12,25.65351823]
["bitfinex","SOLUSD",1726151061463,0.0507132,136.18,136.13,21.99879398]
["bitfinex","SOLUSD",1726151062057,0.0507132,136.18,136.13,20.53]
["bitfinex","SOLUSD",1726151062357,0.0507132,136.18,136.13,20.0]
["bitfinex","SOLUSD",1726151062571,0.1762032,136.18,136.13,20.0]
["bitfinex","SOLUSD",1726151062759,0.1762032,136.18,136.12,22.69731359]
["bitfinex","SOLUSD",1726151063273,0.1762032,136.18,136.13,3.75637721]
["bitfinex","SOLUSD",1726151064045,0.1762032,136.18,136.13,23.75637721]
["bitfinex","SOLUSD",1726151064248,0.1762032,136.18,136.14,14.52729601]
["bitfinex","SOLUSD",1726151065073,23.776884,136.16,136.11,3.75637721]
["bitfinex","SOLUSD",1726151065274,0.12549,136.15,136.12,3.75637721]
["bitfinex","SOLUSD",1726151065551,0.12549,136.15,136.08,0.2168626]
["bitfinex","SOLUSD",1726151065552,0.12549,136.15,136.08,3.23609172]
["bitfinex","SOLUSD",1726151065752,0.12549,136.15,136.11,14.52729601]
["bitfinex","SOLUSD",1726151066277,23.776884,136.13,136.09,3.75945505]
["bitfinex","SOLUSD",1726151066480,23.776884,136.13,136.1,3.75990056]
["bitfinex","SOLUSD",1726151067057,23.776884,136.13,136.09,23.75990056]
["bitfinex","SOLUSD",1726151067257,23.776884,136.13,136.1,23.75990056]
["bitfinex","SOLUSD",1726151067453,23.776884,136.13,136.11,3.75990056]
["bitfinex","SOLUSD",1726151067667,23.776884,136.13,136.1,20.0]
["bitfinex","SOLUSD",1726151067863,23.776884,136.13,136.1,3.75990056]
["bitfinex","SOLUSD",1726151068254,23.776884,136.13,136.11,3.75990056]
["bitfinex","SOLUSD",1726151068586,23.776884,136.13,136.1,3.75990056]
["bitfinex","SOLUSD",1726151069074,23.776884,136.13,136.11,3.75990056]
["bitfinex","SOLUSD",1726151069289,23.776884,136.13,136.1,3.75990056]
["bitfinex","SOLUSD",1726151070360,23.776884,136.13,136.09,3.75990056]
["bitfinex","SOLUSD",1726151070558,23.776884,136.13,136.08,3.97676316]
["bitfinex","SOLUSD",1726151071281,23.776884,136.13,136.09,21.46946351]
["bitfinex","SOLUSD",1726151071452,23.776884,136.13,136.09,25.22936407]
["bitfinex","SOLUSD",1726151071659,31.6744,136.14,136.09,23.75990056]
["bitfinex","SOLUSD",1726151072184,31.6744,136.14,136.09,20.0]
["bitfinex","SOLUSD",1726151072362,31.6744,136.14,136.09,23.76079239]
["bitfinex","SOLUSD",1726151073063,23.902374,136.13,136.09,23.76079239]
["bitfinex","SOLUSD",1726151073780,23.902374,136.13,136.09,3.76079239]
["bitfinex","SOLUSD",1726151073980,23.902374,136.13,136.08,0.2168626]
["bitfinex","SOLUSD",1726151074189,23.902374,136.13,136.08,3.97765499]
["bitfinex","SOLUSD",1726151075603,23.902374,136.13,136.08,3.97812994]
["bitfinex","SOLUSD",1726151076063,23.902374,136.13,136.08,0.2168626]
["bitfinex","SOLUSD",1726151077493,23.776884,136.11,136.08,0.1869726]
["bitfinex","SOLUSD",1726151077702,0.12549,136.1,136.08,0.1869726]
["bitfinex","SOLUSD",1726151079671,0.25098,136.1,136.08,0.1869726]
["bitfinex","SOLUSD",1726151080185,0.12549,136.1,136.08,0.1869726]
["bitfinex","SOLUSD",1726151082010,56.371284,136.09,136.08,0.1869726]
["bitfinex","SOLUSD",1726151082295,56.496774,136.09,136.08,0.1869726]
["bitfinex","SOLUSD",1726151090992,13.0535,136.12,136.08,0.1869726]
["bitfinex","SOLUSD",1726151091883,31.8002,136.13,136.08,0.1869726]
["bitfinex","SOLUSD",1726151093701,31.8002,136.13,136.09,14.5485832]
["bitfinex","SOLUSD",1726151093884,12.7703,136.16,136.11,14.5485832]
["bitfinex","SOLUSD",1726151094387,12.7703,136.16,136.09,14.5485832]
["bitfinex","SOLUSD",1726151095492,23.776884,136.15,136.1,1.46946577]
["bitfinex","SOLUSD",1726151095694,30.8756,136.17,136.08,0.1869726]
["bitfinex","SOLUSD",1726151095695,30.8756,136.17,136.11,14.5485832]
["bitfinex","SOLUSD",1726151097211,0.12549,136.16,136.11,14.5485832]
["bitfinex","SOLUSD",1726151098610,23.902374,136.16,136.11,14.5485832]
["bitfinex","SOLUSD",1726151100400,23.902374,136.16,136.09,14.5485832]
["bitfinex","SOLUSD",1726151100606,0.12549,136.15,136.09,14.5485832]
["bitfinex","SOLUSD",1726151101091,23.902374,136.16,136.09,14.5485832]
["bitfinex","SOLUSD",1726151101587,0.12549,136.15,136.09,14.5485832]
["bitfinex","SOLUSD",1726151105893,0.12549,136.15,136.08,0.1869726]
["bitfinex","SOLUSD",1726151106785,23.776884,136.14,136.08,0.1869726]
["bitfinex","SOLUSD",1726151106982,0.25098,136.13,136.08,0.1869726]
["bitfinex","SOLUSD",1726151107607,0.25098,136.13,136.09,14.5485832]
["bitfinex","SOLUSD",1726151107816,30.8756,136.17,136.11,14.5485832]
["bitfinex","SOLUSD",1726151108181,0.0806032,136.18,136.13,14.5485832]
["bitfinex","SOLUSD",1726151110307,0.0806032,136.18,136.15,14.5485832]
["bitfinex","SOLUSD",1726151114004,0.0806032,136.18,136.12,20.0]
["bitfinex","SOLUSD",1726151114487,0.0806032,136.18,136.15,14.5485832]
["bitfinex","SOLUSD",1726151119620,0.0806032,136.18,136.13,14.5485832]
["bitfinex","SOLUSD",1726151119818,0.2060932,136.18,136.13,14.5485832]
["bitfinex","SOLUSD",1726151120020,0.12549,136.17,136.13,14.5485832]
["bitfinex","SOLUSD",1726151120596,0.12549,136.17,136.1,26.6737832]
["bitfinex","SOLUSD",1726151120922,23.776884,136.16,136.1,14.5485832]
["bitfinex","SOLUSD",1726151121123,0.12549,136.15,136.1,14.5485832]
["bitfinex","SOLUSD",1726151121814,0.25098,136.15,136.1,14.5485832]
["bitfinex","SOLUSD",1726151122125,0.12549,136.15,136.1,14.5485832]
["bitfinex","SOLUSD",1726151122330,0.12549,136.15,136.12,14.5485832]
["bitfinex","SOLUSD",1726151122702,0.12549,136.15,136.1,14.5485832]
["bitfinex","SOLUSD",1726151124002,0.25098,136.15,136.1,14.5485832]
["bitfinex","SOLUSD",1726151124200,0.12549,136.15,136.1,14.5485832]
["bitfinex","SOLUSD",1726151125020,0.25098,136.15,136.1,14.5485832]
["bitfinex","SOLUSD",1726151125224,0.25098,136.15,136.08,0.1869726]
["bitfinex","SOLUSD",1726151125397,0.25098,136.15,136.08,14.7355558]
["bitfinex","SOLUSD",1726151125718,0.25098,136.15,136.1,14.5485832]
["bitfinex","SOLUSD",1726151126217,0.12549,136.15,136.1,14.5485832]
["bitfinex","SOLUSD",1726151126924,0.12549,136.15,136.12,14.5485832]
["bitfinex","SOLUSD",1726151127222,31.8186,136.17,136.12,14.5485832]
["bitfinex","SOLUSD",1726151127926,0.0806032,136.18,136.12,14.5485832]
["bitfinex","SOLUSD",1726151128800,24.1084672,136.18,136.1,14.5485832]
["bitfinex","SOLUSD",1726151129223,38.6570504,136.18,136.1,14.5485832]
["bitfinex","SOLUSD",1726151129531,56.831884,136.15,136.08,0.1869726]
["bitfinex","SOLUSD",1726151129719,0.25098,136.14,136.08,0.1869726]
["bitfinex","SOLUSD",1726151135206,27.4671632,136.14,136.08,0.1869726]
["bitfinex","SOLUSD",1726151135402,23.776884,136.13,136.08,0.1869726]
["bitfinex","SOLUSD",1726151135618,0.25098,136.12,136.08,0.1869726]
["bitfinex","SOLUSD",1726151136129,30.7383,136.2,136.12,20.0]
["bitfinex","SOLUSD",1726151136503,30.7383,136.2,136.13,1.4690493]
["bitfinex","SOLUSD",1726151136848,30.7383,136.2,136.12,34.5485832]
["bitfinex","SOLUSD",1726151137009,30.7383,136.2,136.13,1.46917918]
["bitfinex","SOLUSD",1726151137209,30.7383,136.2,136.12,34.5485832]
["bitfinex","SOLUSD",1726151137434,30.7383,136.2,136.15,20.0]
["bitfinex","SOLUSD",1726151139428,23.902374,136.19,136.15,20.0]
["bitfinex","SOLUSD",1726151143631,23.902374,136.19,136.17,20.0]
["bitfinex","SOLUSD",1726151143932,0.12549,136.19,136.17,20.0]
["bitfinex","SOLUSD",1726151144234,0.2675758,136.23,136.17,20.0]
["bitfinex","SOLUSD",1726151154067,0.2675758,136.23,136.17,19.97551574]
["bitfinex","SOLUSD",1726151156944,0.2675758,136.23,136.11,20.0]
["bitfinex","SOLUSD",1726151157123,0.2675758,136.23,136.17,20.0]
["bitfinex","SOLUSD",1726151162349,0.2675758,136.23,136.17,21.46849006]
["bitfinex","SOLUSD",1726151162549,0.2675758,136.23,136.18,1.46817617]
["bitfinex","SOLUSD",1726151163678,0.2675758,136.23,136.17,20.0]
["bitfinex","SOLUSD",1726151163956,0.2675758,136.23,136.21,20.0]
["bitfinex","SOLUSD",1726151166743,0.12549,136.22,136.17,20.0]
["bitfinex","SOLUSD",1726151166942,0.12549,136.22,136.19,20.0]
["bitfinex","SOLUSD",1726151167648,0.2675758,136.23,136.19,20.0]
["bitfinex","SOLUSD",1726151168158,0.12549,136.22,136.18,14.5485832]
["bitfinex","SOLUSD",1726151168739,0.2675758,136.23,136.18,14.5485832]
["bitfinex","SOLUSD",1726151169458,0.2675758,136.23,136.19,20.0]
["bitfinex","SOLUSD",1726151171235,0.12549,136.22,136.19,20.0]
["bitfinex","SOLUSD",1726151172733,0.2675758,136.23,136.19,20.0]
["bitfinex","SOLUSD",1726151173144,0.12549,136.22,136.19,20.0]
["bitfinex","SOLUSD",1726151174173,0.2675758,136.23,136.19,20.0]
["bitfinex","SOLUSD",1726151175374,0.2675758,136.23,136.17,34.5485832]
["bitfinex","SOLUSD",1726151175675,0.12549,136.22,136.17,14.5485832]
["bitfinex","SOLUSD",1726151175875,0.12549,136.22,136.18,20.0]
["bitfinex","SOLUSD",1726151176177,23.776884,136.21,136.18,20.0]
["bitfinex","SOLUSD",1726151176362,23.776884,136.21,136.15,23.8644308]
["bitfinex","SOLUSD",1726151176578,0.12549,136.2,136.16,3.56]
["bitfinex","SOLUSD",1726151177274,0.12549,136.2,136.15,14.5485832]
["bitfinex","SOLUSD",1726151177952,0.12549,136.2,136.16,20.0]
["bitfinex","SOLUSD",1726151179775,0.25098,136.2,136.16,20.0]
["bitfinex","SOLUSD",1726151181575,0.25098,136.2,136.12,12.31255983]
["bitfinex","SOLUSD",1726151181576,0.12549,136.2,136.17,14.5485832]
["bitfinex","SOLUSD",1726151181755,32.3608,136.22,136.17,14.5485832]
["bitfinex","SOLUSD",1726151181756,0.12549,136.21,136.18,20.0]
["bitfinex","SOLUSD",1726151182767,23.902374,136.21,136.18,20.0]
["bitfinex","SOLUSD",1726151183166,23.902374,136.21,136.15,14.5485832]
["bitfinex","SOLUSD",1726151183577,23.902374,136.21,136.16,20.0]
["bitfinex","SOLUSD",1726151184762,32.3608,136.22,136.18,20.0]
["bitfinex","SOLUSD",1726151185973,23.776884,136.21,136.18,20.0]
["bitfinex","SOLUSD",1726151186178,0.12549,136.2,136.18,20.0]
["bitfinex","SOLUSD",1726151186476,0.12549,136.2,136.13,20.0]
["bitfinex","SOLUSD",1726151186688,0.12549,136.2,136.15,14.5485832]
["bitfinex","SOLUSD",1726151186986,0.12549,136.2,136.16,20.0]
["bitfinex","SOLUSD",1726151187160,0.25098,136.2,136.16,20.0]
["bitfinex","SOLUSD",1726151187666,0.12549,136.2,136.16,20.0]
["bitfinex","SOLUSD",1726151202063,0.12549,136.2,136.17,14.5485832]
["bitfinex","SOLUSD",1726151202473,0.12549,136.2,136.18,20.0]
["bitfinex","SOLUSD",1726151204981,23.776884,136.21,136.18,20.0]
["bitfinex","SOLUSD",1726151205798,32.48629,136.22,136.18,20.0]
["bitfinex","SOLUSD",1726151206092,23.902374,136.21,136.18,20.0]
["bitfinex","SOLUSD",1726151208970,0.12549,136.21,136.18,17.862054]
["bitfinex","SOLUSD",1726151209871,23.902374,136.21,136.12,12.31255983]
["bitfinex","SOLUSD",1726151210071,23.902374,136.21,136.17,14.5485832]
["bitfinex","SOLUSD",1726151211209,23.902374,136.21,136.18,20.0]
["bitfinex","SOLUSD",1726151211413,0.2675758,136.23,136.19,14.5485832]
["bitfinex","SOLUSD",1726151211708,0.2675758,136.23,136.2,20.0]
["bitfinex","SOLUSD",1726151212606,0.2675758,136.23,136.13,20.0]
["bitfinex","SOLUSD",1726151212913,0.25098,136.22,136.17,20.0]
["bitfinex","SOLUSD",1726151217195,0.25098,136.22,136.16,20.0]
["bitfinex","SOLUSD",1726151222405,0.25098,136.22,136.17,14.5485832]
["bitfinex","SOLUSD",1726151222992,0.2675758,136.23,136.18,20.0]
["bitfinex","SOLUSD",1726151224518,0.12549,136.22,136.18,20.0]
["bitfinex","SOLUSD",1726151224913,0.25098,136.22,136.18,20.0]
["bitfinex","SOLUSD",1726151228622,0.25098,136.22,136.17,20.0]
["bitfinex","SOLUSD",1726151230511,0.25098,136.22,136.15,20.0]
["bitfinex","SOLUSD",1726151230711,31.4029,136.21,136.15,20.0]
["bitfinex","SOLUSD",1726151230905,24.027864,136.2,136.15,20.0]
["bitfinex","SOLUSD",1726151231439,24.027864,136.2,136.14,23.8644308]
["bitfinex","SOLUSD",1726151231607,24.027864,136.2,136.14,9.3158476]
["bitfinex","SOLUSD",1726151232009,24.027864,136.2,136.07,23.07191474]
["bitfinex","SOLUSD",1726151232010,38.5764472,136.2,136.12,14.5485832]
["bitfinex","SOLUSD",1726151232625,38.5764472,136.2,136.13,20.0]
["bitfinex","SOLUSD",1726151237533,24.027864,136.2,136.13,20.0]
["bitfinex","SOLUSD",1726151237724,38.5764472,136.2,136.13,20.0]
["bitfinex","SOLUSD",1726151238115,24.027864,136.2,136.14,14.5485832]
["bitfinex","SOLUSD",1726151238319,24.027864,136.2,136.15,20.0]
["bitfinex","SOLUSD",1726151239419,24.027864,136.2,136.12,14.5485832]
["bitfinex","SOLUSD",1726151239913,24.027864,136.2,136.13,20.0]
["bitfinex","SOLUSD",1726151241603,24.027864,136.2,136.14,14.5485832]
["bitfinex","SOLUSD",1726151242837,24.027864,136.2,136.13,20.0]
["bitfinex","SOLUSD",1726151245129,38.5764472,136.2,136.13,20.0]
["bitfinex","SOLUSD",1726151245528,38.3254672,136.18,136.1,20.0]
["bitfinex","SOLUSD",1726151245839,23.776884,136.15,136.1,20.0]
["bitfinex","SOLUSD",1726151246010,0.25098,136.14,136.09,20.0]
["bitfinex","SOLUSD",1726151246214,0.25098,136.14,136.08,14.816159]
["bitfinex","SOLUSD",1726151246473,0.25098,136.14,136.09,4.08]
["bitfinex","SOLUSD",1726151246735,0.25098,136.14,136.08,14.816159]
["bitfinex","SOLUSD",1726151246736,23.776884,136.13,136.08,14.816159]
["bitfinex","SOLUSD",1726151246917,0.25098,136.12,136.08,14.816159]
["bitfinex","SOLUSD",1726151248042,0.25098,136.12,136.08,0.2675758]
["bitfinex","SOLUSD",1726151249646,23.776884,136.1,136.08,0.2675758]
["bitfinex","SOLUSD",1726151250030,0.12549,136.09,136.08,0.2675758]
["bitfinex","SOLUSD",1726151250423,0.25098,136.09,136.08,0.2675758]
["bitfinex","SOLUSD",1726151250723,0.12549,136.09,136.08,0.2675758]
["bitfinex","SOLUSD",1726151251226,0.25098,136.09,136.08,0.2675758]
["bitfinex","SOLUSD",1726151251418,0.12549,136.09,136.08,0.2675758]
["bitfinex","SOLUSD",1726151253241,0.25098,136.09,136.08,0.2675758]
["bitfinex","SOLUSD",1726151255233,0.12549,136.09,136.08,0.2675758]
["bitfinex","SOLUSD",1726151255734,23.776884,136.1,136.08,0.2675758]
["bitfinex","SOLUSD",1726151257257,43.2981,136.14,136.08,14.816159]
["bitfinex","SOLUSD",1726151257556,43.2981,136.14,136.09,20.0]
["bitfinex","SOLUSD",1726151258547,24.027864,136.13,136.08,20.2675758]
["bitfinex","SOLUSD",1726151262252,31.8419,136.12,136.08,0.2675758]
["bitfinex","SOLUSD",1726151262442,24.027864,136.11,136.08,0.2675758]
["bitfinex","SOLUSD",1726151269158,23.776884,136.09,136.08,0.2675758]
["bitfinex","SOLUSD",1726151269363,24.027864,136.09,136.08,0.2675758]
["bitfinex","SOLUSD",1726151269567,24.027864,136.09,136.04,0.2675758]
["bitfinex","SOLUSD",1726151269568,23.902374,136.09,136.04,0.2675758]
["bitfinex","SOLUSD",1726151269745,0.12549,136.08,136.04,0.2675758]
["bitfinex","SOLUSD",1726151270640,0.25098,136.08,136.04,0.2675758]
["bitfinex","SOLUSD",1726151271554,0.25098,136.08,136.04,14.816159]
["bitfinex","SOLUSD",1726151271762,12.6373,136.1,136.04,0.2675758]
["bitfinex","SOLUSD",1726151273165,24.027864,136.09,136.04,0.2675758]
["bitfinex","SOLUSD",1726151277057,33.045,136.08,136.04,0.2675758]
["bitfinex","SOLUSD",1726151277258,24.027864,136.07,136.04,0.2675758]
["bitfinex","SOLUSD",1726151279139,38.5764472,136.07,136.04,0.2675758]
["bitfinex","SOLUSD",1726151279337,12.1481,136.06,136.04,0.2675758]
["bitfinex","SOLUSD",1726151279539,24.027864,136.05,136.04,0.2675758]
["bitfinex","SOLUSD",1726151279876,31.5302,136.04,136.0,0.2675758]
["bitfinex","SOLUSD",1726151280163,0.12549,136.03,136.0,0.2675758]
["bitfinex","SOLUSD",1726151281461,14.6740732,136.03,136.0,0.2675758]
["bitfinex","SOLUSD",1726151281772,0.12549,136.02,136.0,0.2675758]
["bitfinex","SOLUSD",1726151281945,23.902374,136.02,136.0,0.2675758]
["bitfinex","SOLUSD",1726151282145,0.12549,136.01,136.0,0.2675758]
["bitfinex","SOLUSD",1726151284463,31.5302,136.04,136.0,0.2675758]
["bitfinex","SOLUSD",1726151284464,46.0787832,136.04,136.0,0.2675758]
["bitfinex","SOLUSD",1726151284875,31.5302,136.04,136.0,0.2675758]
["bitfinex","SOLUSD",1726151287374,23.902374,136.03,136.0,0.2675758]
["bitfinex","SOLUSD",1726151287683,0.12549,136.02,136.0,0.2675758]
["bitfinex","SOLUSD",1726151290403,12.1481,136.06,136.0,0.2675758]
["bitfinex","SOLUSD",1726151291874,24.027864,136.05,136.0,0.2675758]
["bitfinex","SOLUSD",1726151293906,33.022,136.07,136.01,20.0]
["bitfinex","SOLUSD",1726151295281,24.027864,136.06,136.01,20.0]
["bitfinex","SOLUSD",1726151295499,13.2452,136.1,136.04,14.5485832]
["bitfinex","SOLUSD",1726151295796,32.2112,136.11,136.04,14.5485832]
["bitfinex","SOLUSD",1726151295999,32.2112,136.11,136.05,20.0]
["bitfinex","SOLUSD",1726151296483,32.2112,136.11,136.03,45.9758]
["bitfinex","SOLUSD",1726151296484,44.2304758,136.14,136.07,20.0]
["bitfinex","SOLUSD",1726151298495,23.776884,136.13,136.07,20.0]
["bitfinex","SOLUSD",1726151298792,0.25098,136.12,136.07,20.0]
["bitfinex","SOLUSD",1726151299697,0.25098,136.12,136.06,14.5485832]
["bitfinex","SOLUSD",1726151300001,0.25098,136.12,136.07,20.0]
["bitfinex","SOLUSD",1726151301881,0.25098,136.12,136.06,20.0]
["bitfinex","SOLUSD",1726151313890,44.2304758,136.14,136.07,14.5485832]
["bitfinex","SOLUSD",1726151315591,23.776884,136.13,136.07,14.5485832]
["bitfinex","SOLUSD",1726151315806,0.25098,136.12,136.07,14.5485832]
["bitfinex","SOLUSD",1726151316902,0.25098,136.12,136.04,20.0]
["bitfinex","SOLUSD",1726151317200,0.25098,136.12,136.07,20.0]
["bitfinex","SOLUSD",1726151323396,0.25098,136.12,136.05,20.0]
["bitfinex","SOLUSD",1726151324318,0.25098,136.12,136.06,14.5485832]
["bitfinex","SOLUSD",1726151324497,0.25098,136.12,136.07,20.0]
["bitfinex","SOLUSD",1726151327013,0.25098,136.12,136.08,14.5485832]
["bitfinex","SOLUSD",1726151327516,31.4455758,136.14,136.09,20.0]
["bitfinex","SOLUSD",1726151328710,0.12549,136.13,136.09,20.0]
["bitfinex","SOLUSD",1726151328891,23.902374,136.13,136.09,20.0]
["bitfinex","SOLUSD",1726151329829,0.12549,136.12,136.09,20.0]
["bitfinex","SOLUSD",1726151332718,0.12549,136.12,136.07,14.5485832]
["bitfinex","SOLUSD",1726151332918,0.12549,136.12,136.08,20.0]
["bitfinex","SOLUSD",1726151333623,0.12549,136.12,136.08,19.91792015]
["bitfinex","SOLUSD",1726151334000,31.4455758,136.14,136.11,14.5485832]
["bitfinex","SOLUSD",1726151334320,0.2675758,136.14,136.11,14.5485832]
["bitfinex","SOLUSD",1726151334500,0.2675758,136.14,136.09,14.5485832]
["bitfinex","SOLUSD",1726151335502,0.12549,136.13,136.09,14.5485832]
["bitfinex","SOLUSD",1726151335703,0.25098,136.13,136.09,14.5485832]
["bitfinex","SOLUSD",1726151335907,0.25098,136.13,136.1,20.0]
["bitfinex","SOLUSD",1726151339318,0.25098,136.13,136.1,23.77042103]
["bitfinex","SOLUSD",1726151339503,0.2675758,136.14,136.1,23.77042103]
["bitfinex","SOLUSD",1726151340508,0.2675758,136.14,136.06,20.0]
["bitfinex","SOLUSD",1726151340715,0.25098,136.13,136.07,3.77230581]
["bitfinex","SOLUSD",1726151341008,23.776884,136.12,136.08,3.77230581]
["bitfinex","SOLUSD",1726151341220,0.25098,136.11,136.08,34.5485832]
["bitfinex","SOLUSD",1726151341431,0.25098,136.11,136.08,38.32102684]
["bitfinex","SOLUSD",1726151341745,0.25098,136.11,136.09,23.77244364]
["bitfinex","SOLUSD",1726151343426,0.25098,136.11,136.09,3.77244364]
["bitfinex","SOLUSD",1726151343629,0.25098,136.11,136.08,3.77244364]
["bitfinex","SOLUSD",1726151343827,0.2675758,136.14,136.09,20.0]
["bitfinex","SOLUSD",1726151344036,0.2675758,136.14,136.11,20.0]
["bitfinex","SOLUSD",1726151344402,0.2675758,136.14,136.11,23.77013861]
["bitfinex","SOLUSD",1726151344723,0.2675758,136.14,136.11,20.0]
["bitfinex","SOLUSD",1726151345117,0.2675758,136.14,136.11,3.77046844]
["bitfinex","SOLUSD",1726151345326,14.816159,136.14,136.07,3.77046844]
["bitfinex","SOLUSD",1726151345528,14.816159,136.14,136.08,1.07]
["bitfinex","SOLUSD",1726151345529,23.776884,136.11,136.08,1.07]
["bitfinex","SOLUSD",1726151345731,0.25098,136.1,136.07,3.77046844]
["bitfinex","SOLUSD",1726151345919,0.25098,136.1,136.06,20.0]
["bitfinex","SOLUSD",1726151346109,0.25098,136.1,136.0,0.2675758]
["bitfinex","SOLUSD",1726151346310,0.25098,136.1,136.04,14.5485832]
["bitfinex","SOLUSD",1726151346514,0.25098,136.1,136.07,3.77379177]
["bitfinex","SOLUSD",1726151346728,0.25098,136.1,136.05,3.77379177]
["bitfinex","SOLUSD",1726151346935,0.25098,136.1,136.06,3.77379177]
["bitfinex","SOLUSD",1726151347238,0.25098,136.1,136.05,3.77379177]
["bitfinex","SOLUSD",1726151347442,0.25098,136.1,136.06,3.77379177]
["bitfinex","SOLUSD",1726151347740,0.25098,136.1,136.05,3.77379177]
["bitfinex","SOLUSD",1726151347932,0.25098,136.1,136.06,3.77379177]
["bitfinex","SOLUSD",1726151348134,0.25098,136.1,136.06,18.32237497]
["bitfinex","SOLUSD",1726151348314,0.25098,136.1,136.07,3.77379177]
["bitfinex","SOLUSD",1726151348515,0.25098,136.1,136.05,3.77379177]
["bitfinex","SOLUSD",1726151348728,0.25098,136.1,136.06,3.77379177]
["bitfinex","SOLUSD",1726151348942,0.25098,136.1,136.05,3.77379177]
["bitfinex","SOLUSD",1726151349121,0.25098,136.1,136.06,3.77379177]
["bitfinex","SOLUSD",1726151349321,0.25098,136.1,136.05,3.77379177]
["bitfinex","SOLUSD",1726151349521,0.25098,136.1,136.06,3.77379177]
["bitfinex","SOLUSD",1726151349739,0.25098,136.1,136.05,3.77379177]
["bitfinex","SOLUSD",1726151349944,0.25098,136.1,136.06,3.77379177]
["bitfinex","SOLUSD",1726151350246,0.25098,136.1,136.05,3.77379177]
["bitfinex","SOLUSD",1726151350432,45.1606,136.12,136.06,14.5485832]
["bitfinex","SOLUSD",1726151350743,45.1606,136.12,136.07,23.77379177]
["bitfinex","SOLUSD",1726151350919,32.1005,136.12,136.08,3.77379177]
["bitfinex","SOLUSD",1726151351326,32.1005,136.12,136.05,3.77379177]
["bitfinex","SOLUSD",1726151351640,32.1005,136.12,136.07,20.0]
["bitfinex","SOLUSD",1726151351829,23.776884,136.11,136.08,3.77379177]
["bitfinex","SOLUSD",1726151352015,0.12549,136.1,136.08,3.77379177]
["bitfinex","SOLUSD",1726151352215,0.25098,136.1,136.08,3.77379177]
["bitfinex","SOLUSD",1726151353826,0.25098,136.1,136.05,18.32237497]
["bitfinex","SOLUSD",1726151354022,0.25098,136.1,136.06,23.77379177]
["bitfinex","SOLUSD",1726151354543,0.25098,136.1,136.07,3.77379177]
["bitfinex","SOLUSD",1726151354855,0.25098,136.1,136.07,18.32237497]
["bitfinex","SOLUSD",1726151355016,32.1005,136.12,136.08,23.77379177]
["bitfinex","SOLUSD",1726151355349,0.2675758,136.14,136.08,23.77379177]
["bitfinex","SOLUSD",1726151355532,0.2675758,136.14,136.09,3.77379177]
["bitfinex","SOLUSD",1726151355715,0.2675758,136.14,136.08,23.77379177]
["bitfinex","SOLUSD",1726151356443,24.0444598,136.14,136.08,23.77379177]
["bitfinex","SOLUSD",1726151356625,0.25098,136.13,136.08,23.77379177]
["bitfinex","SOLUSD",1726151358129,0.25098,136.13,136.08,3.77379177]
["bitfinex","SOLUSD",1726151358343,0.25098,136.13,136.05,3.77379177]
["bitfinex","SOLUSD",1726151358523,0.25098,136.13,136.06,23.77379177]
["bitfinex","SOLUSD",1726151358848,0.25098,136.13,136.07,3.77379177]
["bitfinex","SOLUSD",1726151359547,23.776884,136.1,136.02,14.5485832]
["bitfinex","SOLUSD",1726151359745,0.25098,136.09,136.07,3.77651643]
["bitfinex","SOLUSD",1726151360119,0.25098,136.09,136.02,16.01877446]
["bitfinex","SOLUSD",1726151360120,0.25098,136.09,136.02,1.47019126]
["bitfinex","SOLUSD",1726151360343,0.25098,136.09,136.03,3.77846805]
["bitfinex","SOLUSD",1726151360561,0.25098,136.09,136.04,18.32705125]
["bitfinex","SOLUSD",1726151360737,0.25098,136.09,136.05,23.77846805]
["bitfinex","SOLUSD",1726151360928,0.25098,136.09,136.05,20.0]
["bitfinex","SOLUSD",1726151361134,0.25098,136.09,136.06,3.77715389]
["bitfinex","SOLUSD",1726151361528,0.12549,136.09,136.06,18.32573709]
["bitfinex","SOLUSD",1726151361733,0.2675758,136.14,136.07,23.77715389]
["bitfinex","SOLUSD",1726151361734,32.1668758,136.14,136.07,23.77715389]
["bitfinex","SOLUSD",1726151363056,23.776884,136.13,136.07,23.77715389]
["bitfinex","SOLUSD",1726151363260,0.25098,136.12,136.07,20.0]
["bitfinex","SOLUSD",1726151363463,0.12549,136.12,136.08,14.5485832]
["bitfinex","SOLUSD",1726151363629,0.12549,136.13,136.08,14.5485832]
["bitfinex","SOLUSD",1726151363962,32.1668758,136.14,136.1,14.5485832]
["bitfinex","SOLUSD",1726151364940,0.2675758,136.14,136.11,20.0]
["bitfinex","SOLUSD",1726151365151,0.2675758,136.14,136.11,23.77530423]
["bitfinex","SOLUSD",1726151365653,0.2675758,136.14,136.11,20.0]
["bitfinex","SOLUSD",1726151366156,0.2675758,136.14,136.11,23.77266589]
["bitfinex","SOLUSD",1726151366844,0.25098,136.13,136.11,20.0]
["bitfinex","SOLUSD",1726151367360,0.25098,136.13,136.12,14.5485832]
["bitfinex","SOLUSD",1726151367552,0.12549,136.13,136.12,34.5485832]
["bitfinex","SOLUSD",1726151369156,0.2675758,136.14,136.13,20.0]
["bitfinex","SOLUSD",1726151371133,0.3930658,136.14,136.13,20.0]
["bitfinex","SOLUSD",1726151373148,0.3930658,136.14,136.11,20.0]
["bitfinex","SOLUSD",1726151373354,0.12549,136.13,136.11,34.5485832]
["bitfinex","SOLUSD",1726151373944,0.12549,136.13,136.11,36.0177763]
["bitfinex","SOLUSD",1726151374341,0.12549,136.13,136.11,34.5485832]
["bitfinex","SOLUSD",1726151374755,0.2675758,136.14,136.11,34.5485832]
["bitfinex","SOLUSD",1726151374957,0.2675758,136.14,136.13,34.5485832]
["bitfinex","SOLUSD",1726151375166,0.3930658,136.14,136.13,34.5485832]
["bitfinex","SOLUSD",1726151380164,32.0025,136.21,136.13,34.5485832]
["bitfinex","SOLUSD",1726151380165,29.47749375,136.21,136.13,34.5485832]
["bitfinex","SOLUSD",1726151380369,29.47749375,136.21,136.14,20.0]
["bitfinex","SOLUSD",1726151380370,23.776884,136.2,136.14,20.0]
["bitfinex","SOLUSD",1726151380569,0.12549,136.19,136.14,20.0]
["bitfinex","SOLUSD",1726151382357,0.25098,136.19,136.14,20.0]
["bitfinex","SOLUSD",1726151388080,0.25098,136.19,136.15,14.5485832]
["bitfinex","SOLUSD",1726151392165,0.25098,136.19,136.16,20.0]
["bitfinex","SOLUSD",1726151392971,0.2675758,136.23,136.16,20.0]
["bitfinex","SOLUSD",1726151394059,24.0444598,136.23,136.16,20.0]
["bitfinex","SOLUSD",1726151394293,0.25098,136.22,136.16,20.0]
["bitfinex","SOLUSD",1726151396096,0.2675758,136.23,136.16,20.0]
["bitfinex","SOLUSD",1726151396595,0.2675758,136.23,136.17,15.33767665]
["bitfinex","SOLUSD",1726151396889,0.2675758,136.23,136.17,14.5485832]
["bitfinex","SOLUSD",1726151397489,0.12549,136.22,136.17,14.5485832]
["bitfinex","SOLUSD",1726151398366,0.25098,136.22,136.17,14.5485832]
["bitfinex","SOLUSD",1726151398792,0.25098,136.22,136.16,20.0]
["bitfinex","SOLUSD",1726151402997,0.25098,136.22,136.17,14.5485832]
["bitfinex","SOLUSD",1726151403592,24.0444598,136.23,136.17,14.5485832]
["bitfinex","SOLUSD",1726151403593,0.2675758,136.23,136.18,20.0]
["bitfinex","SOLUSD",1726151404683,0.2675758,136.23,136.19,14.5485832]
["bitfinex","SOLUSD",1726151405007,0.2675758,136.23,136.2,20.0]
["bitfinex","SOLUSD",1726151407201,0.12549,136.22,136.16,20.0]
["bitfinex","SOLUSD",1726151407385,0.12549,136.22,136.18,20.0]
["bitfinex","SOLUSD",1726151407588,0.25098,136.22,136.18,20.0]
["bitfinex","SOLUSD",1726151408594,0.2675758,136.23,136.16,20.0]
["bitfinex","SOLUSD",1726151408773,0.2675758,136.23,136.18,20.0]
["bitfinex","SOLUSD",1726151409373,0.2675758,136.23,136.2,14.5485832]
["bitfinex","SOLUSD",1726151409969,0.12549,136.22,136.2,14.5485832]
["bitfinex","SOLUSD",1726151410688,0.2675758,136.23,136.21,21.46647923]
["bitfinex","SOLUSD",1726151410876,0.2675758,136.23,136.21,20.0]
["bitfinex","SOLUSD",1726151411715,0.2675758,136.23,136.18,20.0]
["bitfinex","SOLUSD",1726151411887,0.12549,136.22,136.2,20.0]
["bitfinex","SOLUSD",1726151412706,0.25098,136.22,136.2,20.0]
["bitfinex","SOLUSD",1726151413187,0.25098,136.22,136.17,58.1766832]
["bitfinex","SOLUSD",1726151413706,0.25098,136.22,136.19,14.5485832]
["bitfinex","SOLUSD",1726151414289,0.2675758,136.23,136.19,14.5485832]
["bitfinex","SOLUSD",1726151414491,0.2675758,136.23,136.22,20.0]
["bitfinex","SOLUSD",1726151415771,0.2675758,136.23,136.21,20.0]
["bitfinex","SOLUSD",1726151416382,0.2675758,136.23,136.22,34.5485832]
["bitfinex","SOLUSD",1726151418799,0.5185558,136.23,136.18,20.0]
["bitfinex","SOLUSD",1726151419100,24.027864,136.22,136.19,1.45]
["bitfinex","SOLUSD",1726151419301,38.5764472,136.22,136.14,14.5485832]
["bitfinex","SOLUSD",1726151420103,38.5764472,136.22,136.15,1.45]
["bitfinex","SOLUSD",1726151420618,38.5764472,136.22,136.15,21.45]
["bitfinex","SOLUSD",1726151420810,38.5764472,136.22,136.15,20.0]
["bitfinex","SOLUSD",1726151421525,0.25098,136.22,136.15,20.0]
["bitfinex","SOLUSD",1726151423793,0.25098,136.22,136.17,20.0]
["bitfinex","SOLUSD",1726151424618,24.0444598,136.23,136.17,20.0]
["bitfinex","SOLUSD",1726151424929,0.2675758,136.23,136.19,20.0]
["bitfinex","SOLUSD",1726151426203,0.12549,136.22,136.19,20.0]
["bitfinex","SOLUSD",1726151426705,0.25098,136.22,136.19,20.0]
["bitfinex","SOLUSD",1726151428021,0.25098,136.22,136.17,20.0]
["bitfinex","SOLUSD",1726151428328,14.7995632,136.22,136.16,20.0]
["bitfinex","SOLUSD",1726151428628,23.776884,136.21,136.16,20.0]
["bitfinex","SOLUSD",1726151428925,0.25098,136.2,136.16,20.0]
["bitfinex","SOLUSD",1726151429302,0.25098,136.2,136.14,20.0]
["bitfinex","SOLUSD",1726151429521,23.776884,136.19,136.11,15.82741997]
["bitfinex","SOLUSD",1726151429721,0.25098,136.18,136.12,3.03]
["bitfinex","SOLUSD",1726151430509,0.25098,136.18,136.11,18.31799793]
["bitfinex","SOLUSD",1726151430707,0.25098,136.18,136.14,20.0]
["bitfinex","SOLUSD",1726151431844,0.12549,136.18,136.16,20.0]
["bitfinex","SOLUSD",1726151433107,0.12549,136.18,136.16,23.76407938]
["bitfinex","SOLUSD",1726151433308,23.776884,136.19,136.16,23.76432629]
["bitfinex","SOLUSD",1726151434028,23.776884,136.19,136.18,20.0]
["bitfinex","SOLUSD",1726151434232,12.6297758,136.23,136.11,20.0]
["bitfinex","SOLUSD",1726151434233,0.2675758,136.23,136.13,20.0]
["bitfinex","SOLUSD",1726151434439,0.2675758,136.23,136.14,1.54]
["bitfinex","SOLUSD",1726151434926,0.2675758,136.23,136.17,20.0]
["bitfinex","SOLUSD",1726151435529,24.0444598,136.23,136.15,23.76186857]
["bitfinex","SOLUSD",1726151435745,0.12549,136.22,136.16,21.54]
["bitfinex","SOLUSD",1726151435938,0.12549,136.22,136.17,23.76186857]
["bitfinex","SOLUSD",1726151436137,0.12549,136.22,136.17,20.0]
["bitfinex","SOLUSD",1726151436442,0.12549,136.22,136.16,21.54]
["bitfinex","SOLUSD",1726151436812,0.25098,136.22,136.16,21.54]
["bitfinex","SOLUSD",1726151437841,0.2675758,136.23,136.16,44.22868148]
["bitfinex","SOLUSD",1726151438226,0.2675758,136.23,136.16,21.54]
["bitfinex","SOLUSD",1726151438739,0.2675758,136.23,136.17,20.0]
["bitfinex","SOLUSD",1726151438938,0.2675758,136.23,136.18,21.54]
["bitfinex","SOLUSD",1726151439251,0.2675758,136.23,136.18,76.36258148]
["bitfinex","SOLUSD",1726151439959,0.2675758,136.23,136.19,23.76318429]
["bitfinex","SOLUSD",1726151440943,0.2675758,136.23,136.19,20.0]
["bitfinex","SOLUSD",1726151441147,0.2675758,136.23,136.19,23.76283812]
["bitfinex","SOLUSD",1726151441336,0.12549,136.22,136.19,20.0]
["bitfinex","SOLUSD",1726151441642,0.12549,136.22,136.19,23.76323363]
["bitfinex","SOLUSD",1726151442018,0.12549,136.22,136.19,20.0]
["bitfinex","SOLUSD",1726151442432,0.12549,136.22,136.18,21.54]
["bitfinex","SOLUSD",1726151442727,0.12549,136.22,136.17,23.76355025]
["bitfinex","SOLUSD",1726151444831,0.12549,136.22,136.17,20.0]
["bitfinex","SOLUSD",1726151445145,0.12549,136.22,136.17,23.76650546]
["bitfinex","SOLUSD",1726151445350,0.25098,136.22,136.17,23.76650546]
["bitfinex","SOLUSD",1726151445526,0.25098,136.22,136.18,21.46755543]
["bitfinex","SOLUSD",1726151446425,0.25098,136.22,136.18,25.23552565]
["bitfinex","SOLUSD",1726151446949,0.25098,136.22,136.18,21.46755543]
["bitfinex","SOLUSD",1726151447125,0.12549,136.22,136.18,21.46755543]
["bitfinex","SOLUSD",1726151447446,0.12549,136.22,136.18,44.15623691]
["bitfinex","SOLUSD",1726151447653,0.2675758,136.23,136.2,20.0]
["bitfinex","SOLUSD",1726151447943,0.2675758,136.23,136.22,20.0]
["bitfinex","SOLUSD",1726151449550,0.2675758,136.23,136.22,79.94771148]
["bitfinex","SOLUSD",1726151449750,0.2675758,136.23,136.22,81.41570416]
["bitfinex","SOLUSD",1726151449954,0.2675758,136.23,136.22,79.94771148]
["bitfinex","SOLUSD",1726151450738,0.2675758,136.23,136.22,81.42771148]
["bitfinex","SOLUSD",1726151451260,0.2675758,136.27,136.22,81.41468353]
["bitfinex","SOLUSD",1726151451472,0.2675758,136.27,136.23,57.25903]
["bitfinex","SOLUSD",1726151451625,0.2675758,136.27,136.24,10.33749151]
["bitfinex","SOLUSD",1726151451940,0.2675758,136.27,136.25,20.0]
["bitfinex","SOLUSD",1726151452452,0.2675758,136.27,136.23,23.97624306]
["bitfinex","SOLUSD",1726151452955,0.2675758,136.27,136.23,30.33444796]
["bitfinex","SOLUSD",1726151453453,0.12549,136.26,136.24,23.97624306]
["bitfinex","SOLUSD",1726151453765,0.2675758,136.27,136.24,23.97624306]
["bitfinex","SOLUSD",1726151454053,0.2675758,136.27,136.24,3.97313483]
["bitfinex","SOLUSD",1726151454255,0.12549,136.26,136.23,20.0]
["bitfinex","SOLUSD",1726151454461,0.12549,136.26,136.23,23.97368128]
["bitfinex","SOLUSD",1726151455561,0.12549,136.26,136.23,23.97352444]
["bitfinex","SOLUSD",1726151456030,0.12549,136.26,136.23,23.97349854]
["bitfinex","SOLUSD",1726151457655,0.2675758,136.27,136.23,23.97349854]
["bitfinex","SOLUSD",1726151457848,0.2675758,136.27,136.23,36.72929058]
["bitfinex","SOLUSD",1726151458156,0.2675758,136.27,136.24,3.97349854]
["bitfinex","SOLUSD",1726151458356,0.2675758,136.27,136.23,32.75579204]
["bitfinex","SOLUSD",1726151458532,0.2675758,136.27,136.24,3.97250737]
["bitfinex","SOLUSD",1726151460359,0.2675758,136.27,136.23,32.75579204]
["bitfinex","SOLUSD",1726151463153,0.2675758,136.27,136.23,20.0]
["bitfinex","SOLUSD",1726151463336,0.12549,136.26,136.23,20.0]
["bitfinex","SOLUSD",1726151463536,0.2675758,136.27,136.23,20.0]
["bitfinex","SOLUSD",1726151463927,0.12549,136.26,136.23,20.0]
["bitfinex","SOLUSD",1726151464251,0.12549,136.26,136.24,14.5064649]
["bitfinex","SOLUSD",1726151464457,0.12549,136.26,136.25,20.0]
["bitfinex","SOLUSD",1726151464934,0.12549,136.26,136.21,23.9704447]
["bitfinex","SOLUSD",1726151465131,0.12549,136.26,136.22,20.0]
["bitfinex","SOLUSD",1726151465334,0.12549,136.26,136.25,20.0]
["bitfinex","SOLUSD",1726151465538,0.2675758,136.27,136.25,20.0]
["bitfinex","SOLUSD",1726151465736,0.2675758,136.27,136.26,14.5064649]
["bitfinex","SOLUSD",1726151465941,0.3930658,136.27,136.26,34.5064649]
["bitfinex","SOLUSD",1726151466351,0.2675758,136.27,136.26,34.5064649]
["bitfinex","SOLUSD",1726151472060,23.776884,136.29,136.26,34.5064649]
["bitfinex","SOLUSD",1726151472367,0.12549,136.28,136.26,34.5064649]
["bitfinex","SOLUSD",1726151474361,0.12549,136.28,136.22,20.0]
["bitfinex","SOLUSD",1726151474566,0.12549,136.28,136.26,20.0]
["bitfinex","SOLUSD",1726151479469,0.25098,136.28,136.23,20.0]
["bitfinex","SOLUSD",1726151479780,0.25098,136.28,136.24,20.0]
["bitfinex","SOLUSD",1726151481083,0.25098,136.28,136.25,14.5064649]
["bitfinex","SOLUSD",1726151481372,0.25098,136.28,136.2,20.0]
["bitfinex","SOLUSD",1726151481668,0.25098,136.28,136.22,23.95903644]
["bitfinex","SOLUSD",1726151482076,0.25098,136.28,136.22,20.0]
["bitfinex","SOLUSD",1726151482245,0.25098,136.28,136.22,23.95903644]
["bitfinex","SOLUSD",1726151482446,0.25098,136.28,136.24,20.0]
["bitfinex","SOLUSD",1726151483067,0.25098,136.28,136.22,23.96129399]
["bitfinex","SOLUSD",1726151483266,0.25098,136.28,136.23,12.24012537]
["bitfinex","SOLUSD",1726151483473,0.25098,136.28,136.24,20.0]
["bitfinex","SOLUSD",1726151483778,0.25098,136.28,136.23,12.24012537]
["bitfinex","SOLUSD",1726151483779,23.776884,136.26,136.23,12.24012537]
["bitfinex","SOLUSD",1726151484071,0.12549,136.25,136.23,12.24012537]
["bitfinex","SOLUSD",1726151484272,0.25098,136.25,136.18,12.24012537]
["bitfinex","SOLUSD",1726151484571,0.25098,136.25,136.19,1.66]
["bitfinex","SOLUSD",1726151484760,0.25098,136.25,136.19,5.62365633]
["bitfinex","SOLUSD",1726151484957,0.25098,136.25,136.2,1.46736056]
["bitfinex","SOLUSD",1726151485149,0.12549,136.25,136.23,14.5064649]
["bitfinex","SOLUSD",1726151486657,31.5829,136.29,136.24,20.0]
["bitfinex","SOLUSD",1726151487874,24.027864,136.28,136.24,20.0]
["bitfinex","SOLUSD",1726151488670,24.027864,136.28,136.23,14.5064649]
["bitfinex","SOLUSD",1726151492469,24.027864,136.28,136.23,18.46816011]
["bitfinex","SOLUSD",1726151492688,24.027864,136.28,136.23,14.5064649]
["bitfinex","SOLUSD",1726151493585,24.027864,136.28,136.23,18.46617304]
["bitfinex","SOLUSD",1726151494178,24.027864,136.28,136.23,3.95970814]
["bitfinex","SOLUSD",1726151494669,24.027864,136.28,136.23,7.91917334]
["bitfinex","SOLUSD",1726151494987,24.027864,136.28,136.24,3.9594652]
["bitfinex","SOLUSD",1726151496666,24.027864,136.28,136.23,23.95970814]
["bitfinex","SOLUSD",1726151496879,24.027864,136.28,136.24,3.95753884]
["bitfinex","SOLUSD",1726151497478,24.027864,136.28,136.23,23.95970814]
["bitfinex","SOLUSD",1726151497681,24.027864,136.28,136.23,27.91724698]
["bitfinex","SOLUSD",1726151497872,24.027864,136.28,136.23,3.95970814]
["bitfinex","SOLUSD",1726151498197,24.027864,136.28,136.23,7.91793979]
["bitfinex","SOLUSD",1726151499184,24.027864,136.28,136.23,3.95970814]
["bitfinex","SOLUSD",1726151500372,24.027864,136.28,136.21,20.0]
["bitfinex","SOLUSD",1726151503296,14.5064649,136.27,136.21,20.0]
["bitfinex","SOLUSD",1726151503594,14.5064649,136.27,136.2,14.5064649]
["bitfinex","SOLUSD",1726151503595,23.776884,136.24,136.2,14.5064649]
["bitfinex","SOLUSD",1726151503799,0.25098,136.23,136.2,14.5064649]
["bitfinex","SOLUSD",1726151506384,0.25098,136.23,136.18,34.5064649]
["bitfinex","SOLUSD",1726151508605,0.25098,136.23,136.2,14.5064649]
["bitfinex","SOLUSD",1726151509178,0.12549,136.23,136.2,14.5064649]
["bitfinex","SOLUSD",1726151509511,0.12549,136.24,136.2,14.5064649]
["bitfinex","SOLUSD",1726151510174,0.12549,136.24,136.22,14.5064649]
["bitfinex","SOLUSD",1726151510593,23.902374,136.24,136.22,14.5064649]
["bitfinex","SOLUSD",1726151510986,0.12549,136.23,136.22,14.5064649]
["bitfinex","SOLUSD",1726151512683,0.12549,136.23,136.2,21.46819897]
["bitfinex","SOLUSD",1726151512898,0.12549,136.23,136.22,14.5064649]
["bitfinex","SOLUSD",1726151515109,23.902374,136.24,136.22,14.5064649]
["bitfinex","SOLUSD",1726151515611,23.776884,136.24,136.22,14.5064649]
["bitfinex","SOLUSD",1726151515788,32.0566,136.27,136.23,20.0]
["bitfinex","SOLUSD",1726151516415,32.0566,136.27,136.2,20.0]
["bitfinex","SOLUSD",1726151516710,32.0566,136.27,136.21,1.72]
["bitfinex","SOLUSD",1726151517103,23.776884,136.26,136.21,1.72]
["bitfinex","SOLUSD",1726151517300,0.12549,136.25,136.21,1.72]
["bitfinex","SOLUSD",1726151517509,0.12549,136.25,136.24,20.0]
["bitfinex","SOLUSD",1726151517708,31.9916,136.3,136.24,20.0]
["bitfinex","SOLUSD",1726151518499,31.9916,136.3,136.21,21.72]
["bitfinex","SOLUSD",1726151518992,24.027864,136.29,136.21,32.5113476]
["bitfinex","SOLUSD",1726151519711,24.027864,136.29,136.25,14.5064649]
["bitfinex","SOLUSD",1726151521225,31.9916,136.3,136.25,14.5064649]
["bitfinex","SOLUSD",1726151521520,31.9916,136.3,136.27,14.5064649]
["bitfinex","SOLUSD",1726151522120,31.9916,136.3,136.21,32.5113476]
["bitfinex","SOLUSD",1726151522306,31.9916,136.3,136.26,14.5064649]
["bitfinex","SOLUSD",1726151523123,24.027864,136.29,136.26,14.5064649]
["bitfinex","SOLUSD",1726151529611,24.027864,136.29,136.23,20.0]
["bitfinex","SOLUSD",1726151529803,24.027864,136.29,136.26,20.0]
["bitfinex","SOLUSD",1726151530005,22.197864,136.29,136.26,20.0]
["bitfinex","SOLUSD",1726151530700,22.072374,136.29,136.26,20.0]
["bitfinex","SOLUSD",1726151535129,0.12549,136.29,136.26,14.5064649]
["bitfinex","SOLUSD",1726151537928,0.12549,136.29,136.23,20.0]
["bitfinex","SOLUSD",1726151538235,0.2675758,136.31,136.29,20.0]
["bitfinex","SOLUSD",1726151538444,286.3978758,136.39,136.29,20.0]
["bitfinex","SOLUSD",1726151538445,32.8978758,136.39,136.3,52.1128]
["bitfinex","SOLUSD",1726151538731,32.8978758,136.39,136.34,34.5064649]
["bitfinex","SOLUSD",1726151538933,0.2675758,136.39,136.34,34.5064649]
["bitfinex","SOLUSD",1726151539232,0.2675758,136.39,136.34,34.4765149]
["bitfinex","SOLUSD",1726151539449,0.2675758,136.39,136.38,34.5064649]
["bitfinex","SOLUSD",1726151539730,0.2675758,136.39,136.35,20.0]
["bitfinex","SOLUSD",1726151539928,0.2675758,136.39,136.38,14.5064649]
["bitfinex","SOLUSD",1726151541762,0.2675758,136.39,136.35,20.0]
["bitfinex","SOLUSD",1726151541965,0.2675758,136.39,136.37,14.5064649]
["bitfinex","SOLUSD",1726151543032,0.12549,136.38,136.36,14.5064649]
["bitfinex","SOLUSD",1726151543250,0.25098,136.38,136.36,14.5064649]
["bitfinex","SOLUSD",1726151543731,0.25098,136.38,136.35,34.5064649]
["bitfinex","SOLUSD",1726151544950,0.25098,136.38,136.32,14.5064649]
["bitfinex","SOLUSD",1726151545156,0.25098,136.38,136.3,45.2025]
["bitfinex","SOLUSD",1726151545157,0.25098,136.38,136.33,1.46500945]
["bitfinex","SOLUSD",1726151545456,0.25098,136.38,136.33,1.15]
["bitfinex","SOLUSD",1726151545757,0.25098,136.38,136.34,1.46518199]
["bitfinex","SOLUSD",1726151545955,0.25098,136.38,136.36,14.5064649]
["bitfinex","SOLUSD",1726151546260,0.25098,136.38,136.37,2.23]
["bitfinex","SOLUSD",1726151547038,0.12549,136.38,136.37,2.23]
["bitfinex","SOLUSD",1726151548566,0.2675758,136.39,136.37,22.23]
["bitfinex","SOLUSD",1726151548741,0.2675758,136.39,136.37,2.23]
["bitfinex","SOLUSD",1726151549566,0.2675758,136.39,136.38,34.5064649]
["bitfinex","SOLUSD",1726151549770,0.2675758,136.39,136.38,36.7364649]
["bitfinex","SOLUSD",1726151551771,0.2675758,136.39,136.38,38.2023918]
["bitfinex","SOLUSD",1726151551952,0.2675758,136.39,136.38,36.7364649]
["bitfinex","SOLUSD",1726151552458,0.2675758,136.39,136.38,38.20238203]
["bitfinex","SOLUSD",1726151552643,0.2675758,136.39,136.38,36.7364649]
["bitfinex","SOLUSD",1726151554040,0.2675758,136.43,136.39,20.0]
["bitfinex","SOLUSD",1726151554240,0.2675758,136.43,136.4,1.46448189]
["bitfinex","SOLUSD",1726151554465,0.2675758,136.43,136.39,22.23]
["bitfinex","SOLUSD",1726151554669,0.12549,136.42,136.39,2.23]
["bitfinex","SOLUSD",1726151554959,0.12549,136.42,136.41,34.5064649]
["bitfinex","SOLUSD",1726151555166,0.12549,136.42,136.41,34.6664649]
["bitfinex","SOLUSD",1726151555551,0.12549,136.42,136.41,0.16]
["bitfinex","SOLUSD",1726151555770,0.25098,136.42,136.41,0.16]
["bitfinex","SOLUSD",1726151556957,0.25098,136.42,136.38,0.16]
["bitfinex","SOLUSD",1726151557976,0.25098,136.42,136.38,14.6664649]
["bitfinex","SOLUSD",1726151558947,0.2675758,136.43,136.38,14.6664649]
["bitfinex","SOLUSD",1726151559559,0.2675758,136.43,136.38,0.16]
["bitfinex","SOLUSD",1726151559758,13.164,136.42,136.38,0.16]
["bitfinex","SOLUSD",1726151560068,23.776884,136.41,136.35,0.16]
["bitfinex","SOLUSD",1726151560262,0.25098,136.4,136.35,0.16]
["bitfinex","SOLUSD",1726151561274,23.776884,136.38,136.35,0.16]
["bitfinex","SOLUSD",1726151561478,0.25098,136.37,136.35,0.16]
["bitfinex","SOLUSD",1726151561977,0.25098,136.37,136.29,22.49695673]
["bitfinex","SOLUSD",1726151562175,0.25098,136.37,136.29,45.13897105]
["bitfinex","SOLUSD",1726151562478,0.25098,136.37,136.3,11.59898683]
["bitfinex","SOLUSD",1726151562678,0.25098,136.37,136.31,22.64201432]
["bitfinex","SOLUSD",1726151562858,0.25098,136.37,136.32,1.46609077]
["bitfinex","SOLUSD",1726151563557,0.25098,136.37,136.32,21.46609077]
["bitfinex","SOLUSD",1726151563882,0.25098,136.37,136.33,5.71598323]
["bitfinex","SOLUSD",1726151564066,0.12549,136.37,136.33,5.71598323]
["bitfinex","SOLUSD",1726151564373,0.12549,136.37,136.33,4.25]
["bitfinex","SOLUSD",1726151564579,0.12549,136.37,136.34,1.46583503]
["bitfinex","SOLUSD",1726151564882,33.1644758,136.43,136.35,25.71572751]
["bitfinex","SOLUSD",1726151565061,0.2675758,136.43,136.38,20.0]
["bitfinex","SOLUSD",1726151565250,0.2675758,136.43,136.39,1.46599176]
["bitfinex","SOLUSD",1726151565456,0.2675758,136.43,136.38,20.0]
["bitfinex","SOLUSD",1726151565765,0.2675758,136.43,136.36,20.0]
["bitfinex","SOLUSD",1726151565965,0.2675758,136.43,136.37,4.25]
["bitfinex","SOLUSD",1726151567378,0.2675758,136.43,136.41,20.0]
["bitfinex","SOLUSD",1726151568854,0.2675758,136.43,136.38,22.64201432]
["bitfinex","SOLUSD",1726151569187,0.2675758,136.43,136.39,20.0]
["bitfinex","SOLUSD",1726151569869,0.12549,136.42,136.39,20.0]
["bitfinex","SOLUSD",1726151570976,0.12549,136.42,136.37,4.25]
["bitfinex","SOLUSD",1726151572094,0.12549,136.42,136.38,21.4662388]
["bitfinex","SOLUSD",1726151572594,0.12549,136.42,136.37,4.25]
["bitfinex","SOLUSD",1726151572902,0.25098,136.42,136.37,4.25]
["bitfinex","SOLUSD",1726151573970,0.25098,136.42,136.38,21.46624564]
["bitfinex","SOLUSD",1726151574881,0.12549,136.42,136.38,21.46624564]
["bitfinex","SOLUSD",1726151575083,0.25098,136.42,136.38,21.46624564]
["bitfinex","SOLUSD",1726151576105,0.12549,136.42,136.38,21.46624564]
["bitfinex","SOLUSD",1726151576280,0.12549,136.42,136.38,20.0]
["bitfinex","SOLUSD",1726151576589,0.25098,136.42,136.37,4.25]
["bitfinex","SOLUSD",1726151577592,0.25098,136.42,136.36,20.0]
["bitfinex","SOLUSD",1726151579565,0.25098,136.42,136.36,21.46552445]
["bitfinex","SOLUSD",1726151579972,0.2675758,136.43,136.36,20.0]
["bitfinex","SOLUSD",1726151581397,0.25098,136.42,136.36,20.0]
["bitfinex","SOLUSD",1726151582296,0.25098,136.42,136.35,20.0]
["bitfinex","SOLUSD",1726151582470,0.25098,136.42,136.35,23.92009931]
["bitfinex","SOLUSD",1726151583901,0.25098,136.42,136.35,23.91849718]
["bitfinex","SOLUSD",1726151584272,23.776884,136.4,136.35,3.91849718]
["bitfinex","SOLUSD",1726151584477,0.25098,136.39,136.3,3.91849718]
["bitfinex","SOLUSD",1726151584697,0.25098,136.39,136.29,4.18607298]
["bitfinex","SOLUSD",1726151585885,23.776884,136.38,136.29,4.18607298]
["bitfinex","SOLUSD",1726151586083,23.776884,136.35,136.29,0.2675758]
["bitfinex","SOLUSD",1726151586287,0.25098,136.34,136.29,0.2675758]
["bitfinex","SOLUSD",1726151588404,32.7332,136.33,136.29,0.2675758]
["bitfinex","SOLUSD",1726151588584,24.027864,136.32,136.29,0.2675758]
["bitfinex","SOLUSD",1726151590876,32.7332,136.33,136.29,0.2675758]
["bitfinex","SOLUSD",1726151593583,23.902374,136.32,136.29,0.2675758]
["bitfinex","SOLUSD",1726151593783,0.12549,136.31,136.29,0.2675758]
["bitfinex","SOLUSD",1726151595007,0.12549,136.31,136.29,20.2675758]
["bitfinex","SOLUSD",1726151595980,44.3949,136.36,136.29,20.2675758]
["bitfinex","SOLUSD",1726151596177,32.3717,136.36,136.31,20.0]
["bitfinex","SOLUSD",1726151596391,42.8811,136.39,136.31,20.0]
["bitfinex","SOLUSD",1726151596907,42.8811,136.39,136.34,22.64201432]
["bitfinex","SOLUSD",1726151596908,30.6582,136.39,136.34,22.64201432]
["bitfinex","SOLUSD",1726151597111,30.6582,136.39,136.35,20.0]
["bitfinex","SOLUSD",1726151598601,30.6582,136.39,136.31,20.0]
["bitfinex","SOLUSD",1726151598814,30.6582,136.39,136.33,4.4]
["bitfinex","SOLUSD",1726151599183,0.12549,136.38,136.33,4.4]
["bitfinex","SOLUSD",1726151599413,24.027864,136.38,136.33,4.4]
["bitfinex","SOLUSD",1726151599789,24.027864,136.38,136.33,20.0]
["bitfinex","SOLUSD",1726151600486,24.027864,136.38,136.32,4.4]
["bitfinex","SOLUSD",1726151602300,24.027864,136.38,136.33,20.0]
["bitfinex","SOLUSD",1726151602687,23.902374,136.38,136.33,20.0]
["bitfinex","SOLUSD",1726151603415,23.902374,136.38,136.35,20.0]
["bitfinex","SOLUSD",1726151603596,23.902374,136.38,136.35,24.4]
["bitfinex","SOLUSD",1726151604104,0.12549,136.37,136.35,24.4]
["bitfinex","SOLUSD",1726151604692,31.0977,136.42,136.36,24.10849951]
["bitfinex","SOLUSD",1726151604887,31.0977,136.42,136.37,20.0]
["bitfinex","SOLUSD",1726151605701,0.2675758,136.43,136.38,22.64201432]
["bitfinex","SOLUSD",1726151605911,0.2675758,136.43,136.39,20.0]
["bitfinex","SOLUSD",1726151607101,0.25098,136.42,136.39,20.0]
["bitfinex","SOLUSD",1726151607994,0.25098,136.42,136.31,9.51445871]
["bitfinex","SOLUSD",1726151607995,0.25098,136.42,136.32,20.0]
["bitfinex","SOLUSD",1726151608203,0.25098,136.42,136.37,22.64201432]
["bitfinex","SOLUSD",1726151608417,0.25098,136.42,136.38,20.0]
["bitfinex","SOLUSD",1726151611397,0.12549,136.42,136.38,20.0]
["bitfinex","SOLUSD",1726151611808,0.12549,136.42,136.39,1.46618701]
["bitfinex","SOLUSD",1726151612001,0.2675758,136.43,136.39,1.46618701]
["bitfinex","SOLUSD",1726151612203,0.2675758,136.43,136.4,20.0]
["bitfinex","SOLUSD",1726151612396,0.2675758,136.43,136.42,20.0]
["bitfinex","SOLUSD",1726151612605,0.2675758,136.43,136.41,22.64201432]
["bitfinex","SOLUSD",1726151612606,0.2675758,136.51,136.41,9.51445871]
["bitfinex","SOLUSD",1726151612823,10.0,136.57,136.5,45.28402864]
["bitfinex","SOLUSD",1726151613000,10.0,136.57,136.54,22.64201432]
["bitfinex","SOLUSD",1726151613201,10.0,136.59,136.54,22.64201432]
["bitfinex","SOLUSD",1726151613423,0.2675758,136.6,136.54,22.64201432]
["bitfinex","SOLUSD",1726151613638,10.0,136.59,136.55,1.46422154]
["bitfinex","SOLUSD",1726151613926,0.2675758,136.6,136.5,36.81432774]
["bitfinex","SOLUSD",1726151613927,10.0,136.56,136.5,30.0818]
["bitfinex","SOLUSD",1726151614129,10.0,136.56,136.52,36.10113475]
["bitfinex","SOLUSD",1726151614301,10.0,136.58,136.53,1.46462218]
["bitfinex","SOLUSD",1726151614627,10.0,136.58,136.5,20.0]
["bitfinex","SOLUSD",1726151614628,10.0,136.54,136.5,20.0]
["bitfinex","SOLUSD",1726151615133,10.0,136.56,136.51,1.46480282]
["bitfinex","SOLUSD",1726151615426,10.0,136.56,136.5,20.0]
["bitfinex","SOLUSD",1726151615427,0.1224069,136.58,136.53,20.0]
["bitfinex","SOLUSD",1726151615626,0.1224069,136.58,136.54,1.46430952]
["bitfinex","SOLUSD",1726151615923,0.1224069,136.58,136.55,1.46430814]
["bitfinex","SOLUSD",1726151616131,10.1224069,136.58,136.53,20.0]
["bitfinex","SOLUSD",1726151616330,0.1224069,136.58,136.53,20.0]
["bitfinex","SOLUSD",1726151616502,0.1224069,136.58,136.56,20.0]
["bitfinex","SOLUSD",1726151617604,0.1224069,136.58,136.57,1.46418346]
["bitfinex","SOLUSD",1726151617905,0.1224069,136.58,136.56,20.0]
["bitfinex","SOLUSD",1726151618209,0.1224069,136.58,136.57,1.4642116]
["bitfinex","SOLUSD",1726151618523,0.1224069,136.58,136.56,21.46417348]
["bitfinex","SOLUSD",1726151618723,0.1224069,136.58,136.56,20.0]
["bitfinex","SOLUSD",1726151619120,0.1224069,136.58,136.52,36.10113475]
["bitfinex","SOLUSD",1726151619325,0.1224069,136.58,136.53,21.46417989]
["bitfinex","SOLUSD",1726151619942,0.1224069,136.58,136.55,36.10113475]
["bitfinex","SOLUSD",1726151620234,0.1224069,136.58,136.56,21.46397767]
["bitfinex","SOLUSD",1726151620410,0.1224069,136.58,136.56,20.0]
["bitfinex","SOLUSD",1726151620610,0.1224069,136.58,136.57,1.46421219]
["bitfinex","SOLUSD",1726151620811,0.1224069,136.58,136.56,20.0]
["bitfinex","SOLUSD",1726151622013,0.1224069,136.58,136.53,20.0]
["bitfinex","SOLUSD",1726151623126,0.1224069,136.58,136.54,0.22]
["bitfinex","SOLUSD",1726151623337,10.0,136.57,136.54,0.22]
["bitfinex","SOLUSD",1726151626059,0.1224069,136.58,136.56,36.10113475]
["bitfinex","SOLUSD",1726151626228,0.3174069,136.63,136.57,20.0]
["bitfinex","SOLUSD",1726151626551,0.3174069,136.63,136.57,20.22]
["bitfinex","SOLUSD",1726151627237,0.3174069,136.63,136.57,0.22]
["bitfinex","SOLUSD",1726151627726,0.3174069,136.63,136.58,20.0]
["bitfinex","SOLUSD",1726151627917,0.3174069,136.63,136.59,20.0]
["bitfinex","SOLUSD",1726151628322,0.3174069,136.63,136.59,23.98]
["bitfinex","SOLUSD",1726151629122,0.3174069,136.63,136.62,56.10113475]
["bitfinex","SOLUSD",1726151629325,0.3174069,136.68,136.62,56.10113475]
["bitfinex","SOLUSD",1726151629326,0.3174069,136.68,136.63,20.0]
["bitfinex","SOLUSD",1726151630118,0.3174069,136.68,136.64,20.0]
["bitfinex","SOLUSD",1726151630328,0.3174069,136.68,136.64,35.14803061]
["bitfinex","SOLUSD",1726151630539,0.3174069,136.68,136.67,20.0]
["bitfinex","SOLUSD",1726151631470,0.3174069,136.68,136.67,23.97]
["bitfinex","SOLUSD",1726151631954,0.3174069,136.68,136.67,3.97]
["bitfinex","SOLUSD",1726151632650,0.3174069,136.68,136.67,25.43328361]
["bitfinex","SOLUSD",1726151632853,0.3174069,136.68,136.67,23.97]
["bitfinex","SOLUSD",1726151633053,0.4428969,136.68,136.67,23.97]
["bitfinex","SOLUSD",1726151633255,0.4428969,136.68,136.67,3.97]
["bitfinex","SOLUSD",1726151633443,0.3174069,136.68,136.67,23.97]
["bitfinex","SOLUSD",1726151634154,0.3174069,136.68,136.67,3.97]
["bitfinex","SOLUSD",1726151634662,0.4428969,136.68,136.67,3.97]
["bitfinex","SOLUSD",1726151634837,0.3174069,136.68,136.67,5.4332317]
["bitfinex","SOLUSD",1726151635037,0.3174069,136.68,136.67,23.97]
["bitfinex","SOLUSD",1726151635237,0.4428969,136.68,136.67,23.97]
["bitfinex","SOLUSD",1726151635643,0.4428969,136.68,136.67,3.97]
["bitfinex","SOLUSD",1726151638361,65.9028709,136.68,136.67,3.97]
["bitfinex","SOLUSD",1726151638666,23.776884,136.67,136.6,86.549833]
["bitfinex","SOLUSD",1726151638968,0.25098,136.66,136.6,86.549833]
["bitfinex","SOLUSD",1726151639533,0.25098,136.66,136.61,1.46378495]
["bitfinex","SOLUSD",1726151639757,0.25098,136.66,136.61,37.5649197]
["bitfinex","SOLUSD",1726151640058,41.8750069,136.68,136.62,31.17803061]
["bitfinex","SOLUSD",1726151640246,41.8750069,136.68,136.63,36.10113475]
["bitfinex","SOLUSD",1726151640446,41.8750069,136.68,136.64,20.0]
["bitfinex","SOLUSD",1726151641165,0.3174069,136.68,136.64,20.0]
["bitfinex","SOLUSD",1726151641336,0.3174069,136.68,136.67,56.10113475]
["bitfinex","SOLUSD",1726151641760,0.3174069,136.68,136.67,20.0]
["bitfinex","SOLUSD",1726151641955,0.3174069,136.68,136.66,21.46315723]
["bitfinex","SOLUSD",1726151642161,0.3174069,136.68,136.66,20.0]
["bitfinex","SOLUSD",1726151642366,0.3174069,136.68,136.67,1.46321105]
["bitfinex","SOLUSD",1726151642675,0.3174069,136.68,136.66,36.10113475]
["bitfinex","SOLUSD",1726151642969,0.3174069,136.73,136.63,20.0]
["bitfinex","SOLUSD",1726151643143,0.3174069,136.73,136.63,31.17803061]
["bitfinex","SOLUSD",1726151644340,0.3174069,136.73,136.64,1.46308249]
["bitfinex","SOLUSD",1726151644569,0.12549,136.72,136.67,20.0]
["bitfinex","SOLUSD",1726151644746,0.25098,136.72,136.68,1.46305848]
["bitfinex","SOLUSD",1726151644952,24.027864,136.72,136.68,1.46305848]
["bitfinex","SOLUSD",1726151645263,0.3174069,136.73,136.67,20.0]
["bitfinex","SOLUSD",1726151645449,0.3174069,136.73,136.68,1.46300273]
["bitfinex","SOLUSD",1726151646273,24.0942909,136.73,136.65,20.0]
["bitfinex","SOLUSD",1726151646572,24.0942909,136.73,136.68,20.0]
["bitfinex","SOLUSD",1726151646745,0.3174069,136.73,136.7,20.0]
["bitfinex","SOLUSD",1726151647440,0.3174069,136.73,136.63,20.0]
["bitfinex","SOLUSD",1726151647871,24.0942909,136.73,136.63,20.0]
["bitfinex","SOLUSD",1726151648070,24.027864,136.72,136.63,31.17803061]
["bitfinex","SOLUSD",1726151648367,24.027864,136.72,136.67,20.0]
["bitfinex","SOLUSD",1726151653169,24.027864,136.72,136.65,20.0]
["bitfinex","SOLUSD",1726151653761,24.027864,136.72,136.66,20.0]
["bitfinex","SOLUSD",1726151653963,24.027864,136.72,136.67,56.10113475]
["bitfinex","SOLUSD",1726151654272,24.027864,136.72,136.68,24.39]
["bitfinex","SOLUSD",1726151655165,0.3174069,136.73,136.69,1.46318414]
["bitfinex","SOLUSD",1726151655366,0.3174069,136.73,136.69,21.46318414]
["bitfinex","SOLUSD",1726151655974,0.3174069,136.73,136.7,24.39]
["bitfinex","SOLUSD",1726151656193,0.3174069,136.73,136.7,46.8954542]
["bitfinex","SOLUSD",1726151656473,0.3174069,136.73,136.7,42.5054542]
["bitfinex","SOLUSD",1726151656874,0.3174069,136.73,136.71,1.46268134]
["bitfinex","SOLUSD",1726151657097,10.9254069,136.78,136.71,1.46268134]
["bitfinex","SOLUSD",1726151657284,10.9254069,136.78,136.7,11.17803061]
["bitfinex","SOLUSD",1726151657285,0.3174069,136.78,136.75,20.0]
["bitfinex","SOLUSD",1726151658460,42.1893,136.82,136.8,86.1058911]
["bitfinex","SOLUSD",1726151658663,1.83017492,136.81,136.8,86.1058911]
["bitfinex","SOLUSD",1726151658985,2.16388162,136.81,136.8,86.1058911]
["bitfinex","SOLUSD",1726151659784,2.16388162,136.81,136.8,108.6113453]
["bitfinex","SOLUSD",1726151660084,2.16388162,136.81,136.8,128.6113453]
["bitfinex","SOLUSD",1726151660381,2.16388162,136.81,136.8,106.1058911]
["bitfinex","SOLUSD",1726151660889,1.83017492,136.81,136.8,106.1058911]
["bitfinex","SOLUSD",1726151661102,2.16388162,136.81,136.8,106.1058911]
["bitfinex","SOLUSD",1726151661269,1.64715742,136.82,136.81,61.7196]
["bitfinex","SOLUSD",1726151661469,25.31243756,137.02,136.81,74.35894866]
["bitfinex","SOLUSD",1726151661687,1.28606535,136.96,136.81,72.89763061]
["bitfinex","SOLUSD",1726151662299,11.19716535,136.96,136.83,20.0]
["bitfinex","SOLUSD",1726151662673,9.69716535,136.96,136.83,20.0]
["bitfinex","SOLUSD",1726151662874,10.85462417,136.96,136.83,20.0]
["bitfinex","SOLUSD",1726151663170,10.85462417,136.96,136.84,1.46123743]
["bitfinex","SOLUSD",1726151663476,10.85462417,136.96,136.83,20.0]
["bitfinex","SOLUSD",1726151663678,10.85462417,136.96,136.83,55.96065566]
["bitfinex","SOLUSD",1726151663982,10.85462417,136.96,136.88,20.0]
["bitfinex","SOLUSD",1726151664799,1.15745882,136.96,136.88,20.0]
["bitfinex","SOLUSD",1726151664974,1.15745882,136.96,136.9,20.0]
["bitfinex","SOLUSD",1726151665673,1.15745882,136.96,136.91,1.46046224]
["bitfinex","SOLUSD",1726151665879,1.15745882,136.96,136.9,20.0]
["bitfinex","SOLUSD",1726151667295,1.15745882,136.96,136.92,20.0]
["bitfinex","SOLUSD",1726151668003,1.15745882,136.96,136.86,20.0]
["bitfinex","SOLUSD",1726151668600,1.15745882,136.96,136.86,30.52080839]
["bitfinex","SOLUSD",1726151668816,1.15745882,136.96,136.89,35.96065566]
["bitfinex","SOLUSD",1726151668978,0.12549,136.95,136.9,20.0]
["bitfinex","SOLUSD",1726151669305,1.15745882,136.96,136.9,20.0]
["bitfinex","SOLUSD",1726151669593,1.15745882,136.96,136.91,1.46031896]
["bitfinex","SOLUSD",1726151669803,0.12549,136.95,136.9,20.0]
["bitfinex","SOLUSD",1726151670874,0.12549,136.95,136.91,36.51628998]
["bitfinex","SOLUSD",1726151671193,1.15745882,136.96,136.92,20.0]
["bitfinex","SOLUSD",1726151671908,1.15745882,136.96,136.92,20.22]
["bitfinex","SOLUSD",1726151672302,1.15745882,136.96,136.92,0.22]
["bitfinex","SOLUSD",1726151672785,1.15745882,136.96,136.92,1.68040446]
["bitfinex","SOLUSD",1726151672992,1.15745882,136.96,136.92,0.22]
["bitfinex","SOLUSD",1726151674203,23.902374,136.95,136.92,0.22]
["bitfinex","SOLUSD",1726151676380,1.15745882,136.96,136.92,0.22]
["bitfinex","SOLUSD",1726151676589,1.15745882,136.96,136.93,30.52080839]
["bitfinex","SOLUSD",1726151676887,1.04171293,136.97,136.96,20.0]
["bitfinex","SOLUSD",1726151677083,2.08342586,136.97,136.96,30.08718616]
["bitfinex","SOLUSD",1726151677296,2.08342586,136.97,136.96,31.54704737]
["bitfinex","SOLUSD",1726151677822,2.08342586,136.97,136.93,20.0]
["bitfinex","SOLUSD",1726151678307,2.08342586,136.97,136.88,8.3333]
["bitfinex","SOLUSD",1726151678490,2.08342586,136.97,136.89,36.6229281]
["bitfinex","SOLUSD",1726151678692,2.08342586,136.97,136.91,71.51875566]
["bitfinex","SOLUSD",1726151678915,2.08342586,136.97,136.92,13.36190042]
["bitfinex","SOLUSD",1726151679206,2.08342586,136.97,136.92,22.03618608]
["bitfinex","SOLUSD",1726151679381,35.96065566,136.96,136.83,35.5581]
["bitfinex","SOLUSD",1726151679592,35.96065566,136.95,136.84,1.68041964]
["bitfinex","SOLUSD",1726151679888,2.08342586,136.97,136.84,12.85623542]
["bitfinex","SOLUSD",1726151680508,35.96065566,136.95,136.84,12.85621536]
["bitfinex","SOLUSD",1726151680718,23.776884,136.94,136.84,11.39581578]
["bitfinex","SOLUSD",1726151681003,35.96065566,136.92,136.84,0.22]
["bitfinex","SOLUSD",1726151681207,35.96065566,136.92,136.83,35.5581]
["bitfinex","SOLUSD",1726151681586,23.776884,136.95,136.83,35.5581]
["bitfinex","SOLUSD",1726151681783,59.73753966,136.95,136.84,11.17581578]
["bitfinex","SOLUSD",1726151682008,59.73753966,136.95,136.85,20.0]
["bitfinex","SOLUSD",1726151683381,59.73753966,136.95,136.85,32.63552969]
["bitfinex","SOLUSD",1726151683582,59.73753966,136.95,136.85,31.17581578]
["bitfinex","SOLUSD",1726151683802,35.96065566,136.95,136.85,31.17581578]
["bitfinex","SOLUSD",1726151683997,35.96065566,136.95,136.87,20.0]
["bitfinex","SOLUSD",1726151684186,35.96065566,136.95,136.88,1.04020479]
["bitfinex","SOLUSD",1726151684389,1.04171293,136.96,136.8,86.1058911]
["bitfinex","SOLUSD",1726151684589,0.12549,136.95,136.81,4.18]
["bitfinex","SOLUSD",1726151685011,1.04171293,136.96,136.81,4.18]
["bitfinex","SOLUSD",1726151685194,23.902374,136.95,136.81,4.18]
["bitfinex","SOLUSD",1726151685685,21.402374,136.95,136.83,20.0]
["bitfinex","SOLUSD",1726151686492,0.12549,136.94,136.83,20.0]
["bitfinex","SOLUSD",1726151686807,35.96065566,136.92,136.83,20.0]
["bitfinex","SOLUSD",1726151687998,23.776884,136.91,136.83,20.0]
["bitfinex","SOLUSD",1726151688192,23.776884,136.91,136.82,8.386]
["bitfinex","SOLUSD",1726151688193,0.12549,136.9,136.82,8.386]
["bitfinex","SOLUSD",1726151688508,35.96065566,136.87,136.82,8.386]
["bitfinex","SOLUSD",1726151689519,35.96065566,136.87,136.81,20.0]
["bitfinex","SOLUSD",1726151690200,23.776884,136.86,136.81,20.0]
["bitfinex","SOLUSD",1726151690701,23.776884,136.86,136.8,86.1058911]
["bitfinex","SOLUSD",1726151690916,35.96065566,136.84,136.8,86.1058911]
["bitfinex","SOLUSD",1726151691117,23.776884,136.83,136.8,86.1058911]
["bitfinex","SOLUSD",1726151692216,0.12549,136.82,136.8,86.1058911]
["bitfinex","SOLUSD",1726151692421,59.73753966,136.81,136.8,86.1058911]
["bitfinex","SOLUSD",1726151692618,59.73753966,136.81,136.73,24.6928]
["bitfinex","SOLUSD",1726151692619,23.776884,136.8,136.73,24.6928]
["bitfinex","SOLUSD",1726151692824,23.776884,136.8,136.71,16.64940279]
["bitfinex","SOLUSD",1726151692825,35.96065566,136.78,136.71,16.64940279]
["bitfinex","SOLUSD",1726151693036,23.776884,136.8,136.71,9.0509]
["bitfinex","SOLUSD",1726151693332,0.25098,136.79,136.67,8.9843]
["bitfinex","SOLUSD",1726151693533,0.25098,136.79,136.63,34.1883]
["bitfinex","SOLUSD",1726151693534,8.8536,136.78,136.63,34.1883]
["bitfinex","SOLUSD",1726151693715,24.027864,136.77,136.63,34.1883]
["bitfinex","SOLUSD",1726151693925,23.902374,136.77,136.64,1.46273474]
["bitfinex","SOLUSD",1726151694232,0.12549,136.76,136.65,1.46242329]
["bitfinex","SOLUSD",1726151694408,35.96065566,136.74,136.65,1.46242329]
["bitfinex","SOLUSD",1726151694609,35.96065566,136.74,136.64,3.88042817]
["bitfinex","SOLUSD",1726151694804,35.96065566,136.74,136.64,5.34298015]
["bitfinex","SOLUSD",1726151695429,35.96065566,136.74,136.65,20.0]
["bitfinex","SOLUSD",1726151695605,35.96065566,136.76,136.64,23.88042817]
["bitfinex","SOLUSD",1726151695806,8.8536,136.78,136.65,31.03249965]
["bitfinex","SOLUSD",1726151695807,35.96065566,136.78,136.65,31.03249965]
["bitfinex","SOLUSD",1726151696126,35.96065566,136.78,136.67,20.0]
["bitfinex","SOLUSD",1726151696328,8.4957,136.82,136.69,8.2123]
["bitfinex","SOLUSD",1726151696634,8.4957,136.82,136.7,21.5873429]
["bitfinex","SOLUSD",1726151696821,35.96065566,136.81,136.71,1.4618529]
["bitfinex","SOLUSD",1726151697222,9.41600928,136.83,136.72,21.58736044]
["bitfinex","SOLUSD",1726151697223,45.37666494,136.83,136.72,21.58736044]
["bitfinex","SOLUSD",1726151697424,0.04000005,136.78,136.72,25.46270818]
["bitfinex","SOLUSD",1726151697827,0.04000005,136.78,136.72,21.58736044]
["bitfinex","SOLUSD",1726151698136,0.04000005,136.78,136.72,20.12549]
["bitfinex","SOLUSD",1726151698320,0.04000005,136.78,136.72,20.0]
["bitfinex","SOLUSD",1726151700842,23.776884,136.76,136.69,8.2123]
["bitfinex","SOLUSD",1726151701840,23.776884,136.76,136.67,3.87863402]
["bitfinex","SOLUSD",1726151702022,23.776884,136.76,136.66,20.8598]
["bitfinex","SOLUSD",1726151702224,59.73753966,136.76,136.66,20.8598]
["bitfinex","SOLUSD",1726151702435,23.776884,136.73,136.65,8.7138]
["bitfinex","SOLUSD",1726151702613,0.12549,136.72,136.62,30.662]
["bitfinex","SOLUSD",1726151702818,35.96065566,136.68,136.58,30.662]
["bitfinex","SOLUSD",1726151703019,23.776884,136.67,136.58,30.662]
["bitfinex","SOLUSD",1726151703321,0.12549,136.66,136.58,30.662]
["bitfinex","SOLUSD",1726151703535,0.12549,136.66,136.54,10.86801893]
["bitfinex","SOLUSD",1726151703737,23.776884,136.67,136.55,1.19821207]
["bitfinex","SOLUSD",1726151703945,23.776884,136.67,136.56,9.44464912]
["bitfinex","SOLUSD",1726151704619,0.12549,136.66,136.54,7.62801893]
["bitfinex","SOLUSD",1726151704831,0.25098,136.66,136.54,7.62801893]
["bitfinex","SOLUSD",1726151705357,35.96065566,136.6,136.54,7.62801893]
["bitfinex","SOLUSD",1726151705523,35.96065566,136.6,136.48,7.08615671]
["bitfinex","SOLUSD",1726151705524,23.776884,136.61,136.48,8.9478]
["bitfinex","SOLUSD",1726151705723,23.776884,136.59,136.48,8.9478]
["bitfinex","SOLUSD",1726151706230,23.776884,136.59,136.49,9.44464912]
["bitfinex","SOLUSD",1726151707243,23.776884,136.6,136.49,9.44464912]
["bitfinex","SOLUSD",1726151707436,8.08118248,136.6,136.51,20.0]
["bitfinex","SOLUSD",1726151707641,8.08118248,136.6,136.51,1.46397514]
["bitfinex","SOLUSD",1726151707958,8.08118248,136.6,136.52,21.46402428]
["bitfinex","SOLUSD",1726151708157,8.08118248,136.6,136.52,20.0]
["bitfinex","SOLUSD",1726151708451,44.04183814,136.6,136.5,4.4]
["bitfinex","SOLUSD",1726151708641,8.08118248,136.6,136.5,13.84464912]
["bitfinex","SOLUSD",1726151708955,8.08118248,136.6,136.51,10.90877678]
["bitfinex","SOLUSD",1726151709141,8.08118248,136.6,136.52,0.23]
["bitfinex","SOLUSD",1726151709926,23.776884,136.57,136.52,0.23]
["bitfinex","SOLUSD",1726151710130,0.12549,136.56,136.52,0.23]
["bitfinex","SOLUSD",1726151710355,0.12549,136.56,136.48,0.23]
["bitfinex","SOLUSD",1726151710526,0.25098,136.56,136.48,0.23]
["bitfinex","SOLUSD",1726151711156,23.776884,136.57,136.48,0.23]
["bitfinex","SOLUSD",1726151711454,0.12549,136.56,136.48,0.20004]
["bitfinex","SOLUSD",1726151712156,23.776884,136.55,136.48,0.20004]
["bitfinex","SOLUSD",1726151712328,0.12549,136.54,136.48,0.20004]
["bitfinex","SOLUSD",1726151712524,0.25098,136.54,136.48,0.20004]
["bitfinex","SOLUSD",1726151714264,0.25098,136.54,136.39,20.0]
["bitfinex","SOLUSD",1726151714432,0.25098,136.54,136.38,45.24195566]
["bitfinex","SOLUSD",1726151714633,23.776884,136.49,136.38,45.24195566]
["bitfinex","SOLUSD",1726151714942,0.12549,136.48,136.38,9.2813]
["bitfinex","SOLUSD",1726151715144,0.25098,136.48,136.37,7.63675022]
["bitfinex","SOLUSD",1726151715561,0.12549,136.48,136.37,9.44464912]
["bitfinex","SOLUSD",1726151715856,0.25098,136.48,136.34,8.4137]
["bitfinex","SOLUSD",1726151716033,0.12549,136.48,136.35,45.40530478]
["bitfinex","SOLUSD",1726151716233,0.12549,136.48,136.36,1.46563488]
["bitfinex","SOLUSD",1726151716427,0.12549,136.48,136.36,10.910284]
["bitfinex","SOLUSD",1726151716631,0.12549,136.48,136.36,9.44464912]
["bitfinex","SOLUSD",1726151717061,0.12549,136.48,136.37,20.0]
["bitfinex","SOLUSD",1726151717350,68.58663966,136.49,136.37,20.0]
["bitfinex","SOLUSD",1726151717351,68.58663966,136.49,136.39,20.0]
["bitfinex","SOLUSD",1726151717554,32.625984,136.49,136.39,20.0]
["bitfinex","SOLUSD",1726151717772,32.625984,136.49,136.41,20.0]
["bitfinex","SOLUSD",1726151718056,8.8491,136.49,136.41,20.0]
["bitfinex","SOLUSD",1726151719656,8.8491,136.49,136.35,9.46658252]
["bitfinex","SOLUSD",1726151719657,52.22189954,136.49,136.35,45.44530478]
["bitfinex","SOLUSD",1726151719866,0.12549,136.48,136.36,9.44464912]
["bitfinex","SOLUSD",1726151720334,24.027864,136.48,136.36,9.44464912]
["bitfinex","SOLUSD",1726151721864,24.027864,136.48,136.37,20.0]
["bitfinex","SOLUSD",1726151722062,24.027864,136.48,136.37,29.30109252]
["bitfinex","SOLUSD",1726151722063,23.902374,136.48,136.37,29.30109252]
["bitfinex","SOLUSD",1726151722269,52.22189954,136.49,136.39,20.0]
["bitfinex","SOLUSD",1726151722459,16.26124388,136.49,136.39,21.46555142]
["bitfinex","SOLUSD",1726151722643,16.26124388,136.49,136.41,20.0]
["bitfinex","SOLUSD",1726151723153,7.41214388,136.49,136.41,29.44464912]
["bitfinex","SOLUSD",1726151723546,7.41214388,136.49,136.41,20.0]
["bitfinex","SOLUSD",1726151723749,7.41214388,136.49,136.43,20.0]
["bitfinex","SOLUSD",1726151725066,7.41214388,136.49,136.45,20.0]
["bitfinex","SOLUSD",1726151726549,7.41214388,136.49,136.39,20.0]
["bitfinex","SOLUSD",1726151726749,23.776884,136.48,136.42,20.0]
["bitfinex","SOLUSD",1726151727255,7.41214388,136.49,136.42,20.0]
["bitfinex","SOLUSD",1726151727444,7.41214388,136.49,136.43,20.0]
["bitfinex","SOLUSD",1726151727766,7.41214388,136.49,136.45,20.0]
["bitfinex","SOLUSD",1726151728556,7.41214388,136.49,136.47,20.0]
["bitfinex","SOLUSD",1726151728753,0.2936432,136.52,136.47,20.0]
["bitfinex","SOLUSD",1726151728754,0.2936432,136.52,136.49,20.0]
["bitfinex","SOLUSD",1726151728951,0.2936432,136.52,136.51,20.0]
["bitfinex","SOLUSD",1726151729671,0.2936432,136.52,136.51,21.46444115]
["bitfinex","SOLUSD",1726151729872,23.1294,136.6,136.54,20.0]
["bitfinex","SOLUSD",1726151730170,9.141,136.62,136.54,20.0]
["bitfinex","SOLUSD",1726151730476,9.141,136.62,136.49,1.27564625]
["bitfinex","SOLUSD",1726151731147,9.141,136.62,136.49,2.74006178]
["bitfinex","SOLUSD",1726151731348,9.141,136.62,136.5,0.25098]
["bitfinex","SOLUSD",1726151731654,9.141,136.62,136.5,20.0]
["bitfinex","SOLUSD",1726151731971,9.2733432,136.66,136.52,20.0]
["bitfinex","SOLUSD",1726151732211,9.2733432,136.66,136.53,27.72630279]
["bitfinex","SOLUSD",1726151732477,0.2936432,136.66,136.53,27.72630279]
["bitfinex","SOLUSD",1726151732853,0.2936432,136.66,136.54,23.902374]
["bitfinex","SOLUSD",1726151733056,0.2936432,136.66,136.55,0.12549]
["bitfinex","SOLUSD",1726151733251,0.2936432,136.66,136.55,1.46349861]
["bitfinex","SOLUSD",1726151733451,0.2936432,136.66,136.56,36.08614566]
["bitfinex","SOLUSD",1726151733670,0.2936432,136.66,136.56,0.12549]
["bitfinex","SOLUSD",1726151734061,0.2936432,136.66,136.55,1.71455292]
["bitfinex","SOLUSD",1726151734476,0.2936432,136.66,136.53,58.59920376]
["bitfinex","SOLUSD",1726151734672,0.2936432,136.66,136.51,33.24760356]
["bitfinex","SOLUSD",1726151734872,0.2936432,136.66,136.5,58.59920376]
["bitfinex","SOLUSD",1726151734873,9.2819,136.65,136.5,58.59920376]
["bitfinex","SOLUSD",1726151735075,23.776884,136.63,136.5,58.59920376]
["bitfinex","SOLUSD",1726151735256,0.12549,136.62,136.5,58.59920376]
["bitfinex","SOLUSD",1726151735464,23.776884,136.6,136.49,0.2936432]
["bitfinex","SOLUSD",1726151735666,23.776884,136.58,136.49,0.2936432]
["bitfinex","SOLUSD",1726151735861,0.12549,136.57,136.49,0.2936432]
["bitfinex","SOLUSD",1726151736093,23.776884,136.55,136.49,0.2936432]
["bitfinex","SOLUSD",1726151736982,0.12549,136.54,136.49,0.2936432]
["bitfinex","SOLUSD",1726151737185,23.776884,136.52,136.49,0.2936432]
["bitfinex","SOLUSD",1726151737511,8.4168,136.53,136.49,0.2936432]
["bitfinex","SOLUSD",1726151737682,23.776884,136.52,136.49,0.2936432]
["bitfinex","SOLUSD",1726151738812,0.12549,136.51,136.49,0.2936432]
["bitfinex","SOLUSD",1726151739284,0.25098,136.51,136.49,0.2936432]
["bitfinex","SOLUSD",1726151739603,23.776884,136.52,136.49,0.2936432]
["bitfinex","SOLUSD",1726151739780,0.25098,136.51,136.49,0.2936432]
["bitfinex","SOLUSD",1726151740292,23.776884,136.49,136.45,0.2936432]
["bitfinex","SOLUSD",1726151740496,0.12549,136.48,136.45,0.2936432]
["bitfinex","SOLUSD",1726151741210,23.776884,136.46,136.45,0.2936432]
["bitfinex","SOLUSD",1726151741409,24.027864,136.46,136.45,0.2936432]
["bitfinex","SOLUSD",1726151741784,24.027864,136.46,136.45,0.1773652]
["bitfinex","SOLUSD",1726151742289,24.027864,136.46,136.4,0.397339]
["bitfinex","SOLUSD",1726151742606,8.9434,136.47,136.4,0.397339]
["bitfinex","SOLUSD",1726151742821,0.12549,136.46,136.4,0.397339]
["bitfinex","SOLUSD",1726151743027,8.9434,136.47,136.4,0.397339]
["bitfinex","SOLUSD",1726151743675,0.12549,136.46,136.4,0.397339]
["bitfinex","SOLUSD",1726151744103,23.902374,136.46,136.4,0.397339]
["bitfinex","SOLUSD",1726151744274,8.9434,136.47,136.4,20.397339]
["bitfinex","SOLUSD",1726151744906,8.9434,136.47,136.41,1.46558273]
["bitfinex","SOLUSD",1726151745110,23.0164,136.5,136.4,20.397339]
["bitfinex","SOLUSD",1726151745111,23.0164,136.5,136.4,26.62190886]
["bitfinex","SOLUSD",1726151745403,23.0164,136.5,136.41,20.0]
["bitfinex","SOLUSD",1726151745616,9.083,136.51,136.42,1.46456646]
["bitfinex","SOLUSD",1726151745919,9.083,136.51,136.41,29.44464912]
["bitfinex","SOLUSD",1726151746080,9.083,136.51,136.41,20.0]
["bitfinex","SOLUSD",1726151746280,9.083,136.51,136.44,20.0]
["bitfinex","SOLUSD",1726151746886,9.083,136.51,136.4,0.397339]
["bitfinex","SOLUSD",1726151747284,0.25098,136.5,136.4,0.397339]
["bitfinex","SOLUSD",1726151747799,24.027864,136.5,136.4,0.397339]
["bitfinex","SOLUSD",1726151748607,0.12549,136.5,136.4,0.397339]
["bitfinex","SOLUSD",1726151748908,0.25098,136.5,136.41,1.46492859]
["bitfinex","SOLUSD",1726151749092,0.25098,136.5,136.4,0.397339]
["bitfinex","SOLUSD",1726151749812,23.776884,136.48,136.4,0.397339]
["bitfinex","SOLUSD",1726151749984,23.776884,136.44,136.4,0.397339]
["bitfinex","SOLUSD",1726151750506,0.12549,136.43,136.4,0.397339]
["bitfinex","SOLUSD",1726151750696,0.25098,136.43,136.4,0.397339]
["bitfinex","SOLUSD",1726151751324,22.9718,136.42,136.35,0.04]
["bitfinex","SOLUSD",1726151751524,24.027864,136.41,136.35,0.04]
["bitfinex","SOLUSD",1726151752418,8.6555,136.45,136.36,9.44464912]
["bitfinex","SOLUSD",1726151752718,23.0512,136.48,136.36,68.20547228]
["bitfinex","SOLUSD",1726151753111,23.0512,136.48,136.35,0.04]
["bitfinex","SOLUSD",1726151753317,23.0512,136.48,136.35,58.63920376]
["bitfinex","SOLUSD",1726151753614,81.65040376,136.48,136.36,20.0]
["bitfinex","SOLUSD",1726151754014,23.776884,136.47,136.36,20.0]
["bitfinex","SOLUSD",1726151754213,0.12549,136.46,136.36,20.0]
["bitfinex","SOLUSD",1726151755705,0.25098,136.46,136.36,20.0]
["bitfinex","SOLUSD",1726151756032,0.25098,136.46,136.37,1.46544293]
["bitfinex","SOLUSD",1726151756341,23.0512,136.48,136.38,20.0]
["bitfinex","SOLUSD",1726151756500,23.0512,136.48,136.4,20.0]
["bitfinex","SOLUSD",1726151757132,23.0512,136.48,136.35,1.50603512]
["bitfinex","SOLUSD",1726151757307,23.0512,136.48,136.39,20.0]
["bitfinex","SOLUSD",1726151757710,23.776884,136.47,136.39,20.0]
["bitfinex","SOLUSD",1726151758909,0.04000005,136.45,136.39,20.0]
["bitfinex","SOLUSD",1726151759226,0.04000005,136.45,136.4,58.59920376]
["bitfinex","SOLUSD",1726151759408,0.04000005,136.45,136.41,20.0]
["bitfinex","SOLUSD",1726151760221,0.04000005,136.45,136.39,20.0]
["bitfinex","SOLUSD",1726151761045,0.16549005,136.45,136.35,0.04]
["bitfinex","SOLUSD",1726151761234,23.776884,136.43,136.35,0.04]
["bitfinex","SOLUSD",1726151761414,0.25098,136.42,136.35,0.04]
["bitfinex","SOLUSD",1726151762319,0.12549,136.42,136.35,0.04]
["bitfinex","SOLUSD",1726151762524,0.25098,136.42,136.35,0.04]
["bitfinex","SOLUSD",1726151762726,0.12549,136.42,136.35,0.04]
["bitfinex","SOLUSD",1726151763016,23.776884,136.4,136.35,0.04]
["bitfinex","SOLUSD",1726151763424,21.9533,136.41,136.35,0.04]
["bitfinex","SOLUSD",1726151763629,23.776884,136.4,136.35,20.04]
["bitfinex","SOLUSD",1726151764630,23.776884,136.4,136.36,1.38008369]
["bitfinex","SOLUSD",1726151765223,0.12549,136.39,136.35,0.04]
["bitfinex","SOLUSD",1726151765753,30.9349,136.38,136.35,0.04]
["bitfinex","SOLUSD",1726151765950,30.9349,136.38,136.33,0.397339]
["bitfinex","SOLUSD",1726151765951,23.776884,136.35,136.33,0.397339]
["bitfinex","SOLUSD",1726151766329,0.12549,136.34,136.33,0.397339]
["bitfinex","SOLUSD",1726151766647,0.25098,136.34,136.33,0.397339]
["bitfinex","SOLUSD",1726151766945,0.12549,136.34,136.33,0.397339]
["bitfinex","SOLUSD",1726151767450,23.776884,136.33,136.27,0.397339]
["bitfinex","SOLUSD",1726151767650,8.78878,136.32,136.27,0.397339]
["bitfinex","SOLUSD",1726151767821,23.776884,136.31,136.27,0.397339]
["bitfinex","SOLUSD",1726151768021,0.25098,136.3,136.27,0.397339]
["bitfinex","SOLUSD",1726151769161,23.776884,136.28,136.2,0.397339]
["bitfinex","SOLUSD",1726151769450,0.12549,136.27,136.2,0.397339]
["bitfinex","SOLUSD",1726151769624,0.25098,136.27,136.2,0.397339]
["bitfinex","SOLUSD",1726151770633,23.776884,136.22,136.2,0.397339]
["bitfinex","SOLUSD",1726151770864,0.25098,136.21,136.2,0.397339]
["bitfinex","SOLUSD",1726151771154,0.25098,136.21,136.2,0.3616645]
["bitfinex","SOLUSD",1726151772549,23.776884,136.19,136.12,0.5030819]
["bitfinex","SOLUSD",1726151772739,0.25098,136.18,136.12,0.5030819]
["bitfinex","SOLUSD",1726151772938,0.12549,136.18,136.12,0.5030819]
["bitfinex","SOLUSD",1726151773459,0.25098,136.18,136.12,0.5030819]
["bitfinex","SOLUSD",1726151774077,23.776884,136.16,136.12,0.5030819]
["bitfinex","SOLUSD",1726151774363,0.12549,136.15,136.12,0.5030819]
["bitfinex","SOLUSD",1726151775654,8.5134,136.17,136.12,0.5030819]
["bitfinex","SOLUSD",1726151776169,8.5134,136.17,136.12,0.8930819]
["bitfinex","SOLUSD",1726151777278,22.5552,136.2,136.12,0.8930819]
["bitfinex","SOLUSD",1726151777841,22.5552,136.2,136.15,20.0]
["bitfinex","SOLUSD",1726151778752,8.7235,136.21,136.15,20.0]
["bitfinex","SOLUSD",1726151778952,8.7235,136.21,136.15,24.02]
["bitfinex","SOLUSD",1726151779162,8.7235,136.21,136.15,4.02]
["bitfinex","SOLUSD",1726151779843,8.7235,136.21,136.12,0.5030819]
["bitfinex","SOLUSD",1726151780043,8.7235,136.21,136.14,20.0]
["bitfinex","SOLUSD",1726151781294,23.776884,136.2,136.15,4.02]
["bitfinex","SOLUSD",1726151781938,0.12549,136.19,136.15,4.02]
["bitfinex","SOLUSD",1726151782144,23.776884,136.2,136.15,4.02]
["bitfinex","SOLUSD",1726151782358,22.5837,136.24,136.15,4.02]
["bitfinex","SOLUSD",1726151782650,8.9044,136.25,136.2,20.0]
["bitfinex","SOLUSD",1726151783369,8.9044,136.25,136.16,20.25098]
["bitfinex","SOLUSD",1726151783566,8.9044,136.25,136.17,4.02]
["bitfinex","SOLUSD",1726151783759,8.9044,136.25,136.19,20.0]
["bitfinex","SOLUSD",1726151784789,23.776884,136.24,136.19,20.0]
["bitfinex","SOLUSD",1726151785957,0.12549,136.23,136.19,20.0]
["bitfinex","SOLUSD",1726151786679,0.25098,136.23,136.17,4.02]
["bitfinex","SOLUSD",1726151787475,0.25098,136.23,136.14,58.59920376]
["bitfinex","SOLUSD",1726151788355,21.3152,136.22,136.12,59.10228566]
["bitfinex","SOLUSD",1726151788561,24.027864,136.21,136.12,59.10228566]
["bitfinex","SOLUSD",1726151788754,24.027864,136.21,136.12,0.5030819]
["bitfinex","SOLUSD",1726151789176,23.776884,136.19,136.12,0.5030819]
["bitfinex","SOLUSD",1726151789355,0.12549,136.18,136.12,0.5030819]
["bitfinex","SOLUSD",1726151790260,0.25098,136.18,136.12,0.5030819]
["bitfinex","SOLUSD",1726151791447,23.776884,136.16,136.12,0.5030819]
["bitfinex","SOLUSD",1726151791650,0.25098,136.15,136.12,0.5030819]
["bitfinex","SOLUSD",1726151792161,6.2951,136.14,136.12,0.5030819]
["bitfinex","SOLUSD",1726151792365,23.902374,136.13,136.12,0.5030819]
["bitfinex","SOLUSD",1726151792566,24.027864,136.13,136.12,0.5030819]
["bitfinex","SOLUSD",1726151795371,6.2951,136.14,136.12,0.5030819]
["bitfinex","SOLUSD",1726151795783,21.36,136.17,136.12,0.5030819]
["bitfinex","SOLUSD",1726151795952,6.4646,136.18,136.12,0.5030819]
["bitfinex","SOLUSD",1726151798275,0.12549,136.17,136.12,0.5030819]
["bitfinex","SOLUSD",1726151798692,23.902374,136.17,136.12,0.5030819]
["bitfinex","SOLUSD",1726151798857,24.027864,136.17,136.12,0.5030819]
["bitfinex","SOLUSD",1726151799067,23.1552,136.21,136.14,20.0]
["bitfinex","SOLUSD",1726151799254,23.1552,136.21,136.15,1.46860668]
["bitfinex","SOLUSD",1726151799462,23.1552,136.21,136.14,20.0]
["bitfinex","SOLUSD",1726151799659,23.1552,136.21,136.12,0.5030819]
["bitfinex","SOLUSD",1726151799889,6.601,136.22,136.15,20.0]
["bitfinex","SOLUSD",1726151800090,6.601,136.22,136.16,58.59920376]
["bitfinex","SOLUSD",1726151800383,6.601,136.22,136.17,20.0]
["bitfinex","SOLUSD",1726151800758,6.601,136.22,136.12,0.5030819]
["bitfinex","SOLUSD",1726151801169,23.776884,136.21,136.12,0.5030819]
["bitfinex","SOLUSD",1726151801386,24.027864,136.21,136.12,0.5030819]
["bitfinex","SOLUSD",1726151802563,82.62706776,136.21,136.12,0.5030819]
["bitfinex","SOLUSD",1726151803268,22.0576,136.2,136.12,0.5030819]
["bitfinex","SOLUSD",1726151803471,23.776884,136.17,136.12,0.5030819]
["bitfinex","SOLUSD",1726151803677,0.25098,136.16,136.12,0.5030819]
["bitfinex","SOLUSD",1726151804058,0.12549,136.16,136.12,0.5030819]
["bitfinex","SOLUSD",1726151804264,6.4522,136.18,136.12,0.5030819]
["bitfinex","SOLUSD",1726151804566,6.4522,136.18,136.12,4.8830819]
["bitfinex","SOLUSD",1726151805672,23.776884,136.17,136.12,4.8830819]
["bitfinex","SOLUSD",1726151805876,24.027864,136.17,136.12,4.8830819]
["bitfinex","SOLUSD",1726151806463,24.027864,136.17,136.12,0.5030819]
["bitfinex","SOLUSD",1726151808590,0.12549,136.17,136.12,0.5030819]
["bitfinex","SOLUSD",1726151809889,24.027864,136.17,136.12,0.5030819]
["bitfinex","SOLUSD",1726151810683,22.0576,136.2,136.12,0.5030819]
["bitfinex","SOLUSD",1726151811117,6.3583,136.22,136.14,20.0]
["bitfinex","SOLUSD",1726151811320,21.7703,136.24,136.14,20.0]
["bitfinex","SOLUSD",1726151811694,21.7703,136.24,136.16,20.0]
["bitfinex","SOLUSD",1726151812700,6.3583,136.25,136.16,20.0]
["bitfinex","SOLUSD",1726151812906,6.3583,136.25,136.15,58.59920376]
["bitfinex","SOLUSD",1726151812907,21.0993,136.28,136.18,20.0]
["bitfinex","SOLUSD",1726151814190,23.776884,136.27,136.18,20.0]
["bitfinex","SOLUSD",1726151814391,23.776884,136.27,136.15,20.0]
["bitfinex","SOLUSD",1726151814835,0.25098,136.26,136.15,20.0]
["bitfinex","SOLUSD",1726151816191,21.0993,136.28,136.15,20.0]
["bitfinex","SOLUSD",1726151817615,0.12549,136.27,136.15,20.0]
["bitfinex","SOLUSD",1726151818112,24.027864,136.27,136.15,20.0]
["bitfinex","SOLUSD",1726151819510,0.04000005,136.21,136.15,20.0]
["bitfinex","SOLUSD",1726151819711,0.16549005,136.21,136.15,20.0]
["bitfinex","SOLUSD",1726151820092,0.16549005,136.21,136.14,36.29837196]
["bitfinex","SOLUSD",1726151820311,0.16549005,136.21,136.15,20.0]
["bitfinex","SOLUSD",1726151820494,0.16549005,136.21,136.16,4.38]
["bitfinex","SOLUSD",1726151821313,0.12549,136.2,136.16,4.38]
["bitfinex","SOLUSD",1726151821596,0.25098,136.2,136.16,4.38]
["bitfinex","SOLUSD",1726151821998,0.25098,136.2,136.14,4.38]
["bitfinex","SOLUSD",1726151821999,24.027864,136.2,136.14,4.38]
["bitfinex","SOLUSD",1726151823115,23.776884,136.2,136.12,0.5030819]
["bitfinex","SOLUSD",1726151823325,0.04000005,136.21,136.12,4.8830819]
["bitfinex","SOLUSD",1726151823615,0.04000005,136.21,136.16,36.29837196]
["bitfinex","SOLUSD",1726151823816,0.04000005,136.21,136.17,3.92660317]
["bitfinex","SOLUSD",1726151824035,0.04000005,136.21,136.19,20.0]
["bitfinex","SOLUSD",1726151824599,0.04000005,136.21,136.18,20.0]
["bitfinex","SOLUSD",1726151825526,0.04000005,136.21,136.17,20.0]
["bitfinex","SOLUSD",1726151825698,0.04000005,136.21,136.18,4.38]
["bitfinex","SOLUSD",1726151826313,0.16549005,136.21,136.18,4.38]
["bitfinex","SOLUSD",1726151826534,0.04000005,136.21,136.18,4.38]
["bitfinex","SOLUSD",1726151826698,0.04000005,136.21,136.19,20.0]
["bitfinex","SOLUSD",1726151827322,0.04000005,136.21,136.18,4.38]
["bitfinex","SOLUSD",1726151827808,0.04000005,136.21,136.18,24.38]
["bitfinex","SOLUSD",1726151828015,0.04000005,136.21,136.2,20.0]
["bitfinex","SOLUSD",1726151828726,0.04000005,136.21,136.18,24.38]
["bitfinex","SOLUSD",1726151829426,0.04000005,136.21,136.18,28.30759495]
["bitfinex","SOLUSD",1726151829805,0.04000005,136.21,136.18,32.2351899]
["bitfinex","SOLUSD",1726151830007,0.04000005,136.21,136.18,28.30759495]
["bitfinex","SOLUSD",1726151830832,0.16549005,136.21,136.18,28.30759495]
["bitfinex","SOLUSD",1726151831839,0.04000005,136.21,136.18,28.38790845]
["bitfinex","SOLUSD",1726151832026,0.04000005,136.21,136.18,24.00790845]
["bitfinex","SOLUSD",1726151832334,0.04000005,136.21,136.2,20.0]
["bitfinex","SOLUSD",1726151833428,0.04000005,136.21,136.18,0.0803135]
["bitfinex","SOLUSD",1726151834820,0.12549,136.19,136.18,0.0803135]
["bitfinex","SOLUSD",1726151835435,0.04000005,136.21,136.18,0.0803135]
["bitfinex","SOLUSD",1726151835744,0.04000005,136.21,136.18,20.0803135]
["bitfinex","SOLUSD",1726151836753,0.04000005,136.21,136.19,58.97451401]
["bitfinex","SOLUSD",1726151836935,6.0524,136.29,136.2,36.4836]
["bitfinex","SOLUSD",1726151837236,15.8206,136.32,136.22,20.0]
["bitfinex","SOLUSD",1726151837453,15.8206,136.32,136.23,1.46767188]
["bitfinex","SOLUSD",1726151837744,15.8206,136.32,136.22,20.0]
["bitfinex","SOLUSD",1726151837917,15.8206,136.32,136.24,20.0]
["bitfinex","SOLUSD",1726151838414,15.8206,136.32,136.22,20.0]
["bitfinex","SOLUSD",1726151839035,24.027864,136.31,136.22,20.0]
["bitfinex","SOLUSD",1726151839237,15.8206,136.32,136.22,20.0]
["bitfinex","SOLUSD",1726151839431,15.8206,136.32,136.22,23.91580399]
["bitfinex","SOLUSD",1726151839631,15.8206,136.32,136.26,20.0]
["bitfinex","SOLUSD",1726151840314,6.5510915,136.33,136.26,20.0]
["bitfinex","SOLUSD",1726151840942,6.5510915,136.33,136.27,58.97451401]
["bitfinex","SOLUSD",1726151841127,6.5510915,136.33,136.28,20.0]
["bitfinex","SOLUSD",1726151841842,6.5510915,136.33,136.28,4.38]
["bitfinex","SOLUSD",1726151842352,23.902374,136.32,136.28,4.38]
["bitfinex","SOLUSD",1726151842715,0.12549,136.31,136.28,4.38]
["bitfinex","SOLUSD",1726151843945,0.12549,136.31,136.23,20.0]
["bitfinex","SOLUSD",1726151844237,0.12549,136.31,136.25,4.38]
["bitfinex","SOLUSD",1726151844439,23.776884,136.29,136.25,4.38]
["bitfinex","SOLUSD",1726151844616,0.25098,136.28,136.25,4.38]
["bitfinex","SOLUSD",1726151844815,0.25098,136.28,136.16,21.6197]
["bitfinex","SOLUSD",1726151845015,0.25098,136.28,136.19,4.38]
["bitfinex","SOLUSD",1726151845444,0.25098,136.28,136.19,63.35451401]
["bitfinex","SOLUSD",1726151846130,0.25098,136.28,136.2,20.0]
["bitfinex","SOLUSD",1726151846337,0.25098,136.28,136.19,4.38]
["bitfinex","SOLUSD",1726151846828,0.25098,136.28,136.19,4.4603135]
["bitfinex","SOLUSD",1726151847145,0.25098,136.28,136.2,20.0]
["bitfinex","SOLUSD",1726151847315,0.25098,136.28,136.21,4.38]
["bitfinex","SOLUSD",1726151848443,23.776884,136.26,136.19,0.0803135]
["bitfinex","SOLUSD",1726151848659,0.25098,136.25,136.19,4.4603135]
["bitfinex","SOLUSD",1726151849461,0.25098,136.25,136.19,0.0803135]
["bitfinex","SOLUSD",1726151852548,6.5144,136.27,136.19,0.0803135]
["bitfinex","SOLUSD",1726151852731,6.5144,136.27,136.19,20.0803135]
["bitfinex","SOLUSD",1726151853234,6.5144,136.27,136.19,24.01469377]
["bitfinex","SOLUSD",1726151853758,6.5144,136.27,136.2,0.21]
["bitfinex","SOLUSD",1726151853953,0.12549,136.26,136.2,0.21]
["bitfinex","SOLUSD",1726151854365,23.902374,136.26,136.2,0.21]
["bitfinex","SOLUSD",1726151854864,0.12549,136.25,136.2,0.21]
["bitfinex","SOLUSD",1726151855032,23.902374,136.26,136.2,0.21]
["bitfinex","SOLUSD",1726151855229,0.12549,136.25,136.2,0.21]
["bitfinex","SOLUSD",1726151856548,23.902374,136.26,136.2,36.49422582]
["bitfinex","SOLUSD",1726151856749,23.902374,136.26,136.21,23.93351797]
["bitfinex","SOLUSD",1726151857058,23.902374,136.26,136.22,24.18]
["bitfinex","SOLUSD",1726151857471,23.902374,136.26,136.19,0.0803135]
["bitfinex","SOLUSD",1726151857841,23.902374,136.26,136.2,4.18]
["bitfinex","SOLUSD",1726151858042,0.12549,136.25,136.19,0.0803135]
["bitfinex","SOLUSD",1726151858972,15.8263,136.24,136.19,0.0803135]
["bitfinex","SOLUSD",1726151859170,24.027864,136.23,136.19,0.0803135]
["bitfinex","SOLUSD",1726151859348,23.902374,136.23,136.19,0.0803135]
["bitfinex","SOLUSD",1726151859547,6.5144,136.27,136.19,0.0803135]
["bitfinex","SOLUSD",1726151859851,0.12549,136.26,136.19,0.3003135]
["bitfinex","SOLUSD",1726151860975,0.12549,136.26,136.21,20.0]
["bitfinex","SOLUSD",1726151861157,0.12549,136.26,136.22,0.22]
["bitfinex","SOLUSD",1726151862346,23.776884,136.27,136.22,0.22]
["bitfinex","SOLUSD",1726151863584,6.4135,136.31,136.23,36.28422582]
["bitfinex","SOLUSD",1726151863764,6.4135,136.31,136.25,36.28422582]
["bitfinex","SOLUSD",1726151863955,15.3577,136.32,136.26,20.0]
["bitfinex","SOLUSD",1726151864358,15.3577,136.32,136.24,3.93353866]
["bitfinex","SOLUSD",1726151864656,15.3577,136.32,136.22,3.93353866]
["bitfinex","SOLUSD",1726151864858,15.3577,136.32,136.2,0.0803135]
["bitfinex","SOLUSD",1726151865065,23.776884,136.31,136.22,20.0]
["bitfinex","SOLUSD",1726151865274,0.25098,136.3,136.22,23.93353866]
["bitfinex","SOLUSD",1726151865476,0.25098,136.3,136.23,36.28422582]
["bitfinex","SOLUSD",1726151865778,15.3577,136.32,136.24,20.0]
["bitfinex","SOLUSD",1726151866159,15.3577,136.32,136.22,23.93432244]
["bitfinex","SOLUSD",1726151866381,15.3577,136.32,136.23,0.22]
["bitfinex","SOLUSD",1726151866856,23.902374,136.31,136.23,0.22]
["bitfinex","SOLUSD",1726151867062,0.12549,136.3,136.23,0.22]
["bitfinex","SOLUSD",1726151867482,0.12549,136.3,136.24,20.0]
["bitfinex","SOLUSD",1726151868365,0.12549,136.3,136.24,23.93419842]
["bitfinex","SOLUSD",1726151869267,15.3577,136.32,136.24,23.93419842]
["bitfinex","SOLUSD",1726151870563,23.776884,136.31,136.24,23.93419842]
["bitfinex","SOLUSD",1726151870761,0.12549,136.3,136.24,23.93419842]
["bitfinex","SOLUSD",1726151871571,0.25098,136.3,136.24,23.93419842]
["bitfinex","SOLUSD",1726151871772,0.25098,136.3,136.24,3.93419842]
["bitfinex","SOLUSD",1726151871959,0.25098,136.3,136.23,0.22]
["bitfinex","SOLUSD",1726151872603,39.072084,136.28,136.23,0.22]
["bitfinex","SOLUSD",1726151872768,0.25098,136.27,136.2,0.0803135]
["bitfinex","SOLUSD",1726151878292,15.2952,136.28,136.2,0.0803135]
["bitfinex","SOLUSD",1726151878591,15.2952,136.28,136.2,3.8303135]
["bitfinex","SOLUSD",1726151879498,15.2952,136.28,136.2,23.8303135]
["bitfinex","SOLUSD",1726151879681,15.2952,136.28,136.2,27.77049955]
["bitfinex","SOLUSD",1726151880496,6.1206,136.32,136.25,20.0]
["bitfinex","SOLUSD",1726151880799,0.2431915,136.33,136.22,26.1977]
["bitfinex","SOLUSD",1726151881093,6.8447915,136.33,136.23,0.6]
["bitfinex","SOLUSD",1726151881274,0.2431915,136.33,136.23,0.6]
["bitfinex","SOLUSD",1726151881684,64.92632582,136.32,136.23,0.6]
["bitfinex","SOLUSD",1726151881880,23.776884,136.3,136.23,0.6]
["bitfinex","SOLUSD",1726151882081,23.776884,136.27,136.23,0.6]
["bitfinex","SOLUSD",1726151882276,0.25098,136.26,136.23,0.6]
["bitfinex","SOLUSD",1726151882876,0.25098,136.26,136.21,0.6]
["bitfinex","SOLUSD",1726151883791,23.776884,136.24,136.21,0.6]
["bitfinex","SOLUSD",1726151884097,23.776884,136.24,136.2,0.0803135]
["bitfinex","SOLUSD",1726151884098,0.12549,136.23,136.2,0.0803135]
["bitfinex","SOLUSD",1726151884278,0.25098,136.23,136.2,0.0803135]
["bitfinex","SOLUSD",1726151884975,23.776884,136.21,136.15,0.323505]
["bitfinex","SOLUSD",1726151885197,0.25098,136.2,136.15,0.323505]
["bitfinex","SOLUSD",1726151888801,15.2716,136.22,136.15,0.323505]
["bitfinex","SOLUSD",1726151890007,23.776884,136.21,136.15,0.323505]
["bitfinex","SOLUSD",1726151890203,0.12549,136.2,136.15,0.323505]
["bitfinex","SOLUSD",1726151890712,0.25098,136.2,136.15,0.323505]
["bitfinex","SOLUSD",1726151892419,0.25098,136.2,136.11,3.24]
["bitfinex","SOLUSD",1726151892420,0.25098,136.2,136.14,0.4031246]
["bitfinex","SOLUSD",1726151893412,15.2716,136.22,136.14,0.4031246]
["bitfinex","SOLUSD",1726151893909,6.4268,136.25,136.16,20.0]
["bitfinex","SOLUSD",1726151894112,6.4268,136.25,136.15,6.6448]
["bitfinex","SOLUSD",1726151894113,0.106415,136.28,136.2,20.0]
["bitfinex","SOLUSD",1726151894833,0.106415,136.28,136.15,52.30340271]
["bitfinex","SOLUSD",1726151894834,0.106415,136.28,136.16,20.0]
["bitfinex","SOLUSD",1726151894983,0.106415,136.28,136.23,20.0]
["bitfinex","SOLUSD",1726151897018,0.106415,136.28,136.2,20.0]
["bitfinex","SOLUSD",1726151897229,0.106415,136.28,136.18,20.0]
["bitfinex","SOLUSD",1726151897518,0.12549,136.24,136.17,16.4079]
["bitfinex","SOLUSD",1726151898420,0.12549,136.24,136.18,36.28422582]
["bitfinex","SOLUSD",1726151898603,0.12549,136.24,136.18,45.65860271]
["bitfinex","SOLUSD",1726151898992,0.12549,136.24,136.19,20.0]
["bitfinex","SOLUSD",1726151899333,0.106415,136.28,136.2,9.37437689]
["bitfinex","SOLUSD",1726151899505,0.106415,136.28,136.23,20.0]
["bitfinex","SOLUSD",1726151900495,0.12549,136.27,136.23,20.0]
["bitfinex","SOLUSD",1726151900697,0.25098,136.27,136.23,20.0]
["bitfinex","SOLUSD",1726151901614,0.25098,136.27,136.21,20.0]
["bitfinex","SOLUSD",1726151901992,0.25098,136.27,136.2,36.28422582]
["bitfinex","SOLUSD",1726151902190,0.25098,136.27,136.17,16.4079]
["bitfinex","SOLUSD",1726151902799,0.25098,136.27,136.16,45.65860271]
["bitfinex","SOLUSD",1726151902999,23.776884,136.25,136.15,6.6448]
["bitfinex","SOLUSD",1726151903198,0.25098,136.24,136.15,6.6448]
["bitfinex","SOLUSD",1726151903716,0.25098,136.24,136.15,16.01917689]
["bitfinex","SOLUSD",1726151903916,0.25098,136.24,136.15,9.37437689]
["bitfinex","SOLUSD",1726151904320,0.25098,136.24,136.16,20.0]
["bitfinex","SOLUSD",1726151904621,0.25098,136.24,136.14,0.4031246]
["bitfinex","SOLUSD",1726151905496,0.25098,136.24,136.14,9.77750149]
["bitfinex","SOLUSD",1726151906009,0.25098,136.24,136.15,20.0]
["bitfinex","SOLUSD",1726151906200,0.25098,136.24,136.15,56.28422582]
["bitfinex","SOLUSD",1726151906895,0.25098,136.24,136.15,20.0]
["bitfinex","SOLUSD",1726151907097,6.049,136.23,136.14,0.4031246]
["bitfinex","SOLUSD",1726151907310,24.027864,136.22,136.14,0.4031246]
["bitfinex","SOLUSD",1726151910418,24.027864,136.22,136.15,20.0]
["bitfinex","SOLUSD",1726151911615,6.049,136.23,136.15,20.0]
["bitfinex","SOLUSD",1726151912810,24.027864,136.22,136.15,20.0]
["bitfinex","SOLUSD",1726151914703,24.027864,136.22,136.14,0.4031246]
["bitfinex","SOLUSD",1726151916099,23.776884,136.2,136.14,0.4031246]
["bitfinex","SOLUSD",1726151916309,0.25098,136.19,136.14,0.4031246]
["bitfinex","SOLUSD",1726151920437,6.6204,136.2,136.14,0.4031246]
["bitfinex","SOLUSD",1726151920613,42.94337297,136.2,136.14,0.4031246]
["bitfinex","SOLUSD",1726151921628,23.776884,136.19,136.14,0.4031246]
["bitfinex","SOLUSD",1726151921827,0.12549,136.18,136.14,0.4031246]
["bitfinex","SOLUSD",1726151922630,0.12549,136.19,136.14,0.4031246]
["bitfinex","SOLUSD",1726151923837,24.027864,136.19,136.14,0.4031246]
["bitfinex","SOLUSD",1726151926635,60.35083697,136.19,136.14,0.4031246]
["bitfinex","SOLUSD",1726151927468,24.027864,136.19,136.14,0.4031246]
["bitfinex","SOLUSD",1726151929034,60.35083697,136.19,136.14,0.4031246]
["bitfinex","SOLUSD",1726151929424,16.1891,136.18,136.14,0.4031246]
["bitfinex","SOLUSD",1726151929638,24.027864,136.17,136.14,0.4031246]
["bitfinex","SOLUSD",1726151933653,16.1891,136.18,136.14,0.4031246]
["bitfinex","SOLUSD",1726151934847,23.776884,136.17,136.14,0.4031246]
["bitfinex","SOLUSD",1726151935048,16.1891,136.18,136.14,0.4031246]
["bitfinex","SOLUSD",1726151936271,24.027864,136.17,136.14,0.4031246]
["bitfinex","SOLUSD",1726151937135,23.776884,136.15,136.14,0.4031246]
["bitfinex","SOLUSD",1726151937460,24.027864,136.15,136.14,0.4031246]
["bitfinex","SOLUSD",1726151941745,46.49748749,136.13,136.1,0.2547698]
["bitfinex","SOLUSD",1726151942151,0.25098,136.12,136.1,0.2547698]
["bitfinex","SOLUSD",1726151942334,46.49748749,136.11,136.1,0.2547698]
["bitfinex","SOLUSD",1726151942560,46.49748749,136.11,136.01,0.2547698]
["bitfinex","SOLUSD",1726151942561,23.776884,136.1,136.01,0.2547698]
["bitfinex","SOLUSD",1726151942741,0.25098,136.09,136.01,0.2547698]
["bitfinex","SOLUSD",1726151943967,0.25098,136.09,136.02,20.0]
["bitfinex","SOLUSD",1726151944341,0.25098,136.09,136.01,0.2547698]
["bitfinex","SOLUSD",1726151944550,0.25098,136.09,136.01,4.21515722]
["bitfinex","SOLUSD",1726151945044,0.25098,136.09,136.01,0.2547698]
["bitfinex","SOLUSD",1726151947576,23.776884,136.06,136.01,0.2547698]
["bitfinex","SOLUSD",1726151947749,23.776884,136.04,136.01,0.2547698]
["bitfinex","SOLUSD",1726151947947,0.12549,136.03,136.01,0.2547698]
["bitfinex","SOLUSD",1726151948561,23.776884,136.04,136.01,0.2547698]
["bitfinex","SOLUSD",1726151948754,21.1697,136.08,136.01,0.2547698]
["bitfinex","SOLUSD",1726151948951,21.1697,136.08,136.01,0.1914108]
["bitfinex","SOLUSD",1726151949995,24.027864,136.07,136.01,0.1914108]
["bitfinex","SOLUSD",1726151951049,23.776884,136.05,136.01,0.1914108]
["bitfinex","SOLUSD",1726151951263,0.25098,136.04,136.01,0.1914108]
["bitfinex","SOLUSD",1726151953353,23.776884,136.03,136.01,0.1914108]
["bitfinex","SOLUSD",1726151953661,0.25098,136.02,136.01,0.1914108]
["bitfinex","SOLUSD",1726151954165,0.25098,136.02,135.98,0.258048]
["bitfinex","SOLUSD",1726151954166,23.776884,136.01,135.98,0.258048]
["bitfinex","SOLUSD",1726151954370,0.12549,136.0,135.98,0.258048]
["bitfinex","SOLUSD",1726151955375,0.25098,136.0,135.98,0.258048]
["bitfinex","SOLUSD",1726151955864,0.25098,136.0,135.94,0.258048]
["bitfinex","SOLUSD",1726151956466,22.97158349,136.0,135.94,0.258048]
["bitfinex","SOLUSD",1726151957464,0.25098,136.0,135.94,0.258048]
["bitfinex","SOLUSD",1726151958055,23.776884,135.99,135.94,0.258048]
["bitfinex","SOLUSD",1726151958250,23.776884,135.97,135.94,0.258048]
["bitfinex","SOLUSD",1726151958484,0.25098,135.96,135.94,0.258048]
["bitfinex","SOLUSD",1726151958660,0.25098,135.96,135.9,0.258048]
["bitfinex","SOLUSD",1726151958661,45.400884,135.95,135.9,0.258048]
["bitfinex","SOLUSD",1726151958861,22.97158349,135.94,135.9,0.258048]
["bitfinex","SOLUSD",1726151960557,0.25098,135.94,135.9,0.258048]
["bitfinex","SOLUSD",1726151960762,23.776884,135.93,135.9,0.258048]
["bitfinex","SOLUSD",1726151960981,0.25098,135.92,135.9,0.258048]
["bitfinex","SOLUSD",1726151961387,23.776884,135.91,135.86,0.258048]
["bitfinex","SOLUSD",1726151961705,0.25098,135.9,135.86,0.258048]
["bitfinex","SOLUSD",1726151962683,38.33610349,135.88,135.86,0.258048]
["bitfinex","SOLUSD",1726151962883,38.33610349,135.88,135.75,44.20760349]
["bitfinex","SOLUSD",1726151962884,0.25098,135.87,135.75,44.20760349]
["bitfinex","SOLUSD",1726151963091,0.25098,135.87,135.83,0.3875552]
["bitfinex","SOLUSD",1726151963487,24.027864,135.87,135.83,0.3875552]
["bitfinex","SOLUSD",1726151965018,46.74846749,135.87,135.83,0.3875552]
["bitfinex","SOLUSD",1726151965996,23.776884,135.84,135.83,0.3875552]
["bitfinex","SOLUSD",1726151966302,23.776884,135.84,135.76,0.4070342]
["bitfinex","SOLUSD",1726151966303,24.027864,135.84,135.76,0.4070342]
["bitfinex","SOLUSD",1726151966611,0.25098,135.83,135.76,0.4070342]
["bitfinex","SOLUSD",1726151966985,15.6155,135.88,135.77,22.72060349]
["bitfinex","SOLUSD",1726151967185,15.6155,135.88,135.78,20.0]
["bitfinex","SOLUSD",1726151968090,38.33610349,135.88,135.78,20.0]
["bitfinex","SOLUSD",1726151968489,0.12549,135.87,135.78,20.0]
["bitfinex","SOLUSD",1726151968812,23.902374,135.87,135.78,20.0]
["bitfinex","SOLUSD",1726151969209,23.776884,135.85,135.76,0.4070342]
["bitfinex","SOLUSD",1726151969394,0.12549,135.84,135.76,0.4070342]
["bitfinex","SOLUSD",1726151970098,16.0492,135.82,135.76,0.4070342]
["bitfinex","SOLUSD",1726151970299,24.027864,135.81,135.76,0.4070342]
["bitfinex","SOLUSD",1726151971390,23.902374,135.81,135.76,0.4070342]
["bitfinex","SOLUSD",1726151972910,0.12549,135.8,135.76,0.4070342]
["bitfinex","SOLUSD",1726151975706,23.902374,135.81,135.76,0.4070342]
["bitfinex","SOLUSD",1726151977211,0.12549,135.81,135.76,0.4070342]
["bitfinex","SOLUSD",1726151977417,16.0492,135.82,135.76,0.4070342]
["bitfinex","SOLUSD",1726151977628,6.4282,135.83,135.76,0.4070342]
["bitfinex","SOLUSD",1726151977795,16.3843,135.86,135.77,20.0]
["bitfinex","SOLUSD",1726151978791,16.3843,135.86,135.77,12.652]
["bitfinex","SOLUSD",1726151981326,6.6172,135.88,135.77,12.652]
["bitfinex","SOLUSD",1726151981503,6.6172,135.88,135.79,20.0]
["bitfinex","SOLUSD",1726151982317,21.4299,135.93,135.8,36.51532217]
["bitfinex","SOLUSD",1726151982623,21.4299,135.93,135.83,20.0]
["bitfinex","SOLUSD",1726151982999,21.4299,135.93,135.87,20.0]
["bitfinex","SOLUSD",1726151983901,21.4299,135.93,135.84,20.0]
["bitfinex","SOLUSD",1726151984334,21.4299,135.93,135.84,56.51532217]
["bitfinex","SOLUSD",1726151984497,21.4299,135.93,135.87,20.0]
["bitfinex","SOLUSD",1726151984698,15.1773,135.96,135.87,20.0]
["bitfinex","SOLUSD",1726151985294,15.1773,135.96,135.83,15.0486]
["bitfinex","SOLUSD",1726151985295,15.1773,135.96,135.84,20.0]
["bitfinex","SOLUSD",1726151987208,0.25098,135.95,135.84,20.0]
["bitfinex","SOLUSD",1726151987435,0.25098,135.95,135.84,56.51532217]
["bitfinex","SOLUSD",1726151987631,24.027864,135.95,135.84,56.51532217]
["bitfinex","SOLUSD",1726151987839,24.027864,135.95,135.84,20.0]
["bitfinex","SOLUSD",1726151988204,24.027864,135.95,135.83,15.0486]
["bitfinex","SOLUSD",1726151989403,24.027864,135.95,135.84,20.0]
["bitfinex","SOLUSD",1726151989608,24.027864,135.95,135.84,56.51532217]
["bitfinex","SOLUSD",1726151990435,24.027864,135.95,135.84,20.0]
["bitfinex","SOLUSD",1726151993002,15.1773,135.96,135.87,20.0]
["bitfinex","SOLUSD",1726151993206,15.1773,135.96,135.89,20.0]
["bitfinex","SOLUSD",1726151995615,24.027864,135.95,135.89,20.0]
["bitfinex","SOLUSD",1726151996506,24.027864,135.95,135.87,20.0]
["bitfinex","SOLUSD",1726151996816,24.027864,135.95,135.84,20.0]
["bitfinex","SOLUSD",1726151997019,24.027864,135.95,135.86,20.0]
["bitfinex","SOLUSD",1726151997400,24.027864,135.95,135.85,36.51532217]
["bitfinex","SOLUSD",1726151998618,24.027864,135.95,135.86,20.0]
["bitfinex","SOLUSD",1726152000824,24.027864,135.95,135.84,20.0]
["bitfinex","SOLUSD",1726152001336,24.027864,135.95,135.85,36.51532217]
["bitfinex","SOLUSD",1726152001526,24.027864,135.95,135.86,20.0]
["bitfinex","SOLUSD",1726152002243,6.4155,135.94,135.82,2.96431499]
["bitfinex","SOLUSD",1726152002418,6.4155,135.94,135.8,20.0]
["bitfinex","SOLUSD",1726152002419,24.027864,135.93,135.8,20.0]
["bitfinex","SOLUSD",1726152002835,24.027864,135.93,135.83,20.0]
["bitfinex","SOLUSD",1726152003048,16.3808,135.92,135.83,20.0]
["bitfinex","SOLUSD",1726152003344,24.027864,135.91,135.83,20.0]
["bitfinex","SOLUSD",1726152004222,23.776884,135.89,135.79,8.44156249]
["bitfinex","SOLUSD",1726152004432,0.12549,135.88,135.78,36.48094574]
["bitfinex","SOLUSD",1726152004647,0.25098,135.88,135.78,44.92250823]
["bitfinex","SOLUSD",1726152004943,0.25098,135.88,135.8,36.48094574]
["bitfinex","SOLUSD",1726152005139,0.25098,135.88,135.82,36.48094574]
["bitfinex","SOLUSD",1726152005344,6.3226,135.9,135.82,36.48094574]
["bitfinex","SOLUSD",1726152005560,6.3226,135.9,135.83,20.0]
["bitfinex","SOLUSD",1726152006351,6.3226,135.9,135.84,20.0]
["bitfinex","SOLUSD",1726152006662,6.3226,135.9,135.87,20.0]
["bitfinex","SOLUSD",1726152007239,6.3226,135.9,135.85,20.0]
["bitfinex","SOLUSD",1726152007438,6.3226,135.9,135.83,20.0]
["bitfinex","SOLUSD",1726152007638,23.776884,135.89,135.83,26.36571291]
["bitfinex","SOLUSD",1726152007857,0.25098,135.88,135.83,26.36571291]
["bitfinex","SOLUSD",1726152008364,0.25098,135.88,135.83,6.36571291]
["bitfinex","SOLUSD",1726152008560,0.25098,135.88,135.78,36.48094574]
["bitfinex","SOLUSD",1726152009156,23.776884,135.84,135.77,9.73097092]
["bitfinex","SOLUSD",1726152009357,0.25098,135.83,135.77,16.10194184]
["bitfinex","SOLUSD",1726152009862,0.12549,135.83,135.77,9.73097092]
["bitfinex","SOLUSD",1726152010254,0.25098,135.83,135.78,20.0]
["bitfinex","SOLUSD",1726152011033,0.25098,135.83,135.77,6.37097092]
["bitfinex","SOLUSD",1726152012472,0.25098,135.83,135.78,20.0]
["bitfinex","SOLUSD",1726152014039,23.776884,135.81,135.77,6.37097092]
["bitfinex","SOLUSD",1726152014353,0.25098,135.8,135.77,6.37097092]
["bitfinex","SOLUSD",1726152014851,23.776884,135.78,135.77,6.37097092]
["bitfinex","SOLUSD",1726152015033,24.027864,135.78,135.77,6.37097092]
["bitfinex","SOLUSD",1726152015527,23.902374,135.78,135.77,6.37097092]
["bitfinex","SOLUSD",1726152016034,23.902374,135.78,135.76,0.4070342]
["bitfinex","SOLUSD",1726152016249,0.12549,135.77,135.76,0.4070342]
["bitfinex","SOLUSD",1726152016453,23.776884,135.78,135.76,0.4070342]
["bitfinex","SOLUSD",1726152018263,0.12549,135.77,135.76,0.4070342]
["bitfinex","SOLUSD",1726152018432,23.776884,135.78,135.76,0.4070342]
["bitfinex","SOLUSD",1726152018852,0.12549,135.77,135.76,0.4070342]
["bitfinex","SOLUSD",1726152019365,23.776884,135.78,135.76,0.4070342]
["bitfinex","SOLUSD",1726152020664,6.0308,135.81,135.76,0.4070342]
["bitfinex","SOLUSD",1726152021036,6.2518,135.85,135.8,36.48094574]
["bitfinex","SOLUSD",1726152021261,6.2518,135.85,135.81,20.0]
["bitfinex","SOLUSD",1726152022068,6.2294,135.89,135.81,23.97536806]
["bitfinex","SOLUSD",1726152022664,6.2294,135.89,135.83,20.0]
["bitfinex","SOLUSD",1726152022840,6.2294,135.89,135.83,23.97536806]
["bitfinex","SOLUSD",1726152023170,6.2294,135.89,135.83,20.0]
["bitfinex","SOLUSD",1726152024467,6.2294,135.89,135.83,23.96849803]
["bitfinex","SOLUSD",1726152024934,16.1459,135.9,135.83,23.96849803]
["bitfinex","SOLUSD",1726152025952,23.776884,135.89,135.83,23.96849803]
["bitfinex","SOLUSD",1726152026267,0.12549,135.88,135.83,23.96849803]
["bitfinex","SOLUSD",1726152026639,0.25098,135.88,135.83,3.96849803]
["bitfinex","SOLUSD",1726152027044,0.25098,135.88,135.81,4.14015883]
["bitfinex","SOLUSD",1726152027938,0.25098,135.88,135.81,24.14015883]
["bitfinex","SOLUSD",1726152031077,0.25098,135.88,135.81,4.14015883]
["bitfinex","SOLUSD",1726152031363,23.776884,135.86,135.81,0.1716608]
["bitfinex","SOLUSD",1726152031558,0.25098,135.85,135.81,0.1716608]
["bitfinex","SOLUSD",1726152033648,16.2178,135.84,135.81,0.1716608]
["bitfinex","SOLUSD",1726152033836,24.027864,135.83,135.81,0.1716608]
["bitfinex","SOLUSD",1726152036245,22.4933,135.87,135.81,0.1716608]
["bitfinex","SOLUSD",1726152037473,23.776884,135.86,135.81,0.1716608]
["bitfinex","SOLUSD",1726152037676,0.25098,135.85,135.81,0.1716608]
["bitfinex","SOLUSD",1726152038473,0.12549,135.85,135.81,0.1716608]
["bitfinex","SOLUSD",1726152038674,22.4933,135.87,135.81,0.1716608]
["bitfinex","SOLUSD",1726152038974,22.4933,135.87,135.81,20.1716608]
["bitfinex","SOLUSD",1726152039373,6.0422,135.91,135.81,20.1716608]
["bitfinex","SOLUSD",1726152039693,6.0422,135.91,135.82,36.48094574]
["bitfinex","SOLUSD",1726152039879,6.0422,135.91,135.83,20.0]
["bitfinex","SOLUSD",1726152041999,6.0422,135.91,135.81,0.1716608]
["bitfinex","SOLUSD",1726152042193,0.12549,135.9,135.81,0.1716608]
["bitfinex","SOLUSD",1726152042498,24.027864,135.9,135.81,0.1716608]
["bitfinex","SOLUSD",1726152043308,16.0083,135.87,135.81,0.1716608]
["bitfinex","SOLUSD",1726152043626,24.027864,135.86,135.81,0.1716608]
["bitfinex","SOLUSD",1726152046339,23.776884,135.84,135.81,0.1716608]
["bitfinex","SOLUSD",1726152046510,0.25098,135.83,135.81,0.1716608]
["bitfinex","SOLUSD",1726152050716,6.5052,135.88,135.81,36.65260654]
["bitfinex","SOLUSD",1726152050914,15.3228,135.91,135.82,20.0]
["bitfinex","SOLUSD",1726152053020,6.6138192,135.92,135.82,20.0]
["bitfinex","SOLUSD",1726152053230,0.1086192,135.92,135.86,20.0]
["bitfinex","SOLUSD",1726152053531,0.1086192,135.92,135.88,20.0]
["bitfinex","SOLUSD",1726152054308,0.1086192,135.92,135.87,20.0]
["bitfinex","SOLUSD",1726152054728,0.1086192,135.92,135.87,56.48094574]
["bitfinex","SOLUSD",1726152055537,0.12549,135.9,135.87,56.48094574]
["bitfinex","SOLUSD",1726152055844,0.12549,135.9,135.86,20.0]
["bitfinex","SOLUSD",1726152056026,0.25098,135.91,135.83,52.51004574]
["bitfinex","SOLUSD",1726152057225,0.25098,135.91,135.84,20.0]
["bitfinex","SOLUSD",1726152058414,0.1086192,135.92,135.84,20.0]
["bitfinex","SOLUSD",1726152059850,0.12549,135.88,135.84,20.0]
["bitfinex","SOLUSD",1726152061806,0.12549,135.88,135.82,20.0]
["bitfinex","SOLUSD",1726152062114,0.12549,135.88,135.81,0.1716608]
["bitfinex","SOLUSD",1726152062317,24.027864,135.88,135.81,0.1716608]
["bitfinex","SOLUSD",1726152063747,24.027864,135.88,135.82,20.0]
["bitfinex","SOLUSD",1726152064043,21.9118192,135.92,135.82,20.0]
["bitfinex","SOLUSD",1726152064851,21.9118192,135.92,135.86,20.0]
["bitfinex","SOLUSD",1726152065631,24.027864,135.91,135.86,20.0]
["bitfinex","SOLUSD",1726152066544,24.027864,135.91,135.83,36.48094574]
["bitfinex","SOLUSD",1726152066754,24.027864,135.91,135.84,20.0]
["bitfinex","SOLUSD",1726152067846,24.027864,135.91,135.85,36.48094574]
["bitfinex","SOLUSD",1726152068028,0.1086192,135.92,135.88,20.0]
["bitfinex","SOLUSD",1726152068432,0.1086192,135.92,135.89,0.72078089]
["bitfinex","SOLUSD",1726152068646,0.1086192,135.92,135.87,20.0]
["bitfinex","SOLUSD",1726152068858,0.1086192,135.92,135.91,20.0]
["bitfinex","SOLUSD",1726152070926,0.1086192,135.92,135.88,36.48094574]
["bitfinex","SOLUSD",1726152071126,0.1086192,135.92,135.89,20.0]
["bitfinex","SOLUSD",1726152071364,0.2341092,135.92,135.89,20.0]
["bitfinex","SOLUSD",1726152073056,0.1086192,135.92,135.89,20.0]
["bitfinex","SOLUSD",1726152074347,0.12549,135.91,135.88,36.48094574]
["bitfinex","SOLUSD",1726152074555,0.12549,135.91,135.89,20.0]
["bitfinex","SOLUSD",1726152076058,0.12549,135.91,135.84,20.0]
["bitfinex","SOLUSD",1726152076263,24.027864,135.91,135.84,56.48094574]
["bitfinex","SOLUSD",1726152076637,24.027864,135.91,135.84,20.0]
["bitfinex","SOLUSD",1726152076867,23.902374,135.91,135.84,20.0]
["bitfinex","SOLUSD",1726152077374,0.1086192,135.92,135.91,20.0]
["bitfinex","SOLUSD",1726152077935,0.1086192,135.92,135.89,20.0]
["bitfinex","SOLUSD",1726152078336,0.1086192,135.92,135.9,36.48094574]
["bitfinex","SOLUSD",1726152078660,0.1086192,135.92,135.91,20.0]
["bitfinex","SOLUSD",1726152080470,0.2341092,135.92,135.84,8.49481586]
["bitfinex","SOLUSD",1726152080640,0.2341092,135.92,135.83,16.464]
["bitfinex","SOLUSD",1726152080641,23.776884,135.9,135.83,16.464]
["bitfinex","SOLUSD",1726152080842,0.12549,135.89,135.83,16.464]
["bitfinex","SOLUSD",1726152081260,6.32158,135.89,135.81,0.1716608]
["bitfinex","SOLUSD",1726152081438,23.776884,135.88,135.81,0.1716608]
["bitfinex","SOLUSD",1726152081636,23.776884,135.88,135.81,36.65260654]
["bitfinex","SOLUSD",1726152081637,0.25098,135.87,135.81,36.65260654]
["bitfinex","SOLUSD",1726152082569,0.25098,135.87,135.81,0.1716608]
["bitfinex","SOLUSD",1726152082748,23.776884,135.85,135.81,0.1716608]
["bitfinex","SOLUSD",1726152082934,23.776884,135.83,135.81,0.1716608]
["bitfinex","SOLUSD",1726152083131,0.25098,135.82,135.81,0.1716608]
["bitfinex","SOLUSD",1726152084161,0.25098,135.82,135.81,0.1635394]
["bitfinex","SOLUSD",1726152085462,0.25098,135.82,135.77,0.2504278]
["bitfinex","SOLUSD",1726152087453,0.12549,135.82,135.77,0.2504278]
["bitfinex","SOLUSD",1726152087775,0.12549,135.83,135.77,0.2504278]
["bitfinex","SOLUSD",1726152088770,23.902374,135.83,135.77,0.2504278]
["bitfinex","SOLUSD",1726152088964,0.12549,135.82,135.77,0.2504278]
["bitfinex","SOLUSD",1726152090254,6.2376,135.84,135.77,20.2504278]
["bitfinex","SOLUSD",1726152091445,23.776884,135.83,135.77,0.2504278]
["bitfinex","SOLUSD",1726152092270,0.25098,135.82,135.77,0.2504278]
["bitfinex","SOLUSD",1726152092470,0.25098,135.82,135.77,20.2504278]
["bitfinex","SOLUSD",1726152093074,0.12549,135.82,135.77,20.2504278]
["bitfinex","SOLUSD",1726152094264,0.25098,135.82,135.77,20.2504278]
["bitfinex","SOLUSD",1726152095154,6.2376,135.84,135.79,20.0]
["bitfinex","SOLUSD",1726152098880,24.027864,135.83,135.79,20.0]
["bitfinex","SOLUSD",1726152105978,6.2376,135.84,135.79,20.0]
["bitfinex","SOLUSD",1726152106148,6.2376,135.84,135.77,0.2504278]
["bitfinex","SOLUSD",1726152107347,24.027864,135.83,135.77,0.2504278]
["bitfinex","SOLUSD",1726152108194,24.027864,135.83,135.77,23.06589494]
["bitfinex","SOLUSD",1726152108378,24.027864,135.83,135.78,20.0]
["bitfinex","SOLUSD",1726152108986,6.2376,135.84,135.77,0.2504278]
["bitfinex","SOLUSD",1726152109191,16.1487,135.86,135.82,22.81546714]
["bitfinex","SOLUSD",1726152109500,6.0565,135.88,135.83,20.0]
["bitfinex","SOLUSD",1726152110672,0.12549,135.87,135.83,20.0]
["bitfinex","SOLUSD",1726152112098,24.027864,135.87,135.83,20.0]
["bitfinex","SOLUSD",1726152112481,24.027864,135.87,135.81,20.0]
["bitfinex","SOLUSD",1726152113111,24.027864,135.87,135.79,20.0]
["bitfinex","SOLUSD",1726152113604,24.027864,135.87,135.78,22.81546714]
["bitfinex","SOLUSD",1726152114595,24.027864,135.87,135.77,0.2504278]
["bitfinex","SOLUSD",1726152115487,23.776884,135.83,135.77,0.2504278]
["bitfinex","SOLUSD",1726152115688,0.25098,135.82,135.77,0.2504278]
["bitfinex","SOLUSD",1726152120812,0.25098,135.82,135.77,20.2504278]
["bitfinex","SOLUSD",1726152120998,0.25098,135.82,135.77,0.2504278]
["bitfinex","SOLUSD",1726152122493,6.1769,135.84,135.77,0.2504278]
["bitfinex","SOLUSD",1726152125012,24.027864,135.83,135.77,0.2504278]
["bitfinex","SOLUSD",1726152125680,24.027864,135.83,135.77,4.16016245]
["bitfinex","SOLUSD",1726152125883,6.1769,135.84,135.77,0.2504278]
["bitfinex","SOLUSD",1726152127093,3.909735,135.87,135.77,0.2504278]
["bitfinex","SOLUSD",1726152127094,6.1106,135.87,135.81,22.81546714]
["bitfinex","SOLUSD",1726152127299,6.1106,135.87,135.82,20.0]
["bitfinex","SOLUSD",1726152127821,6.1106,135.87,135.77,20.2504278]
["bitfinex","SOLUSD",1726152128412,6.1106,135.87,135.78,22.81546714]
["bitfinex","SOLUSD",1726152128715,6.1106,135.87,135.79,20.0]
["bitfinex","SOLUSD",1726152129102,28.2506,135.87,135.77,20.2504278]
["bitfinex","SOLUSD",1726152129407,23.776884,135.84,135.77,0.2504278]
["bitfinex","SOLUSD",1726152129614,0.25098,135.83,135.77,0.2504278]
["bitfinex","SOLUSD",1726152133950,0.25098,135.83,135.78,20.0]
["bitfinex","SOLUSD",1726152134227,15.8182,135.85,135.78,20.0]
["bitfinex","SOLUSD",1726152134422,15.8182,135.85,135.78,42.81546714]
["bitfinex","SOLUSD",1726152134630,15.8182,135.85,135.81,20.0]
["bitfinex","SOLUSD",1726152135307,6.1106,135.87,135.81,20.0]
["bitfinex","SOLUSD",1726152136017,23.776884,135.86,135.81,20.0]
["bitfinex","SOLUSD",1726152136327,6.1106,135.87,135.81,20.0]
["bitfinex","SOLUSD",1726152136512,6.1106,135.87,135.83,20.0]
["bitfinex","SOLUSD",1726152137608,16.153,135.88,135.83,20.0]
["bitfinex","SOLUSD",1726152138356,23.902374,135.87,135.83,20.0]
["bitfinex","SOLUSD",1726152139040,0.12549,135.86,135.83,20.0]
["bitfinex","SOLUSD",1726152139430,23.902374,135.87,135.83,20.0]
["bitfinex","SOLUSD",1726152139736,16.7489278,135.91,135.85,20.0]
["bitfinex","SOLUSD",1726152141239,24.027864,135.9,135.85,20.0]
["bitfinex","SOLUSD",1726152141647,0.2504278,135.91,135.87,20.0]
["bitfinex","SOLUSD",1726152142931,0.12549,135.9,135.87,20.0]
["bitfinex","SOLUSD",1726152144318,0.12549,135.9,135.88,22.81546714]
["bitfinex","SOLUSD",1726152144540,0.12549,135.9,135.89,20.0]
["bitfinex","SOLUSD",1726152145244,0.2504278,135.91,135.89,20.0]
["bitfinex","SOLUSD",1726152146275,0.2504278,135.91,135.85,20.0]
["bitfinex","SOLUSD",1726152146431,0.2504278,135.91,135.87,20.0]
["bitfinex","SOLUSD",1726152146632,0.12549,135.9,135.87,20.0]
["bitfinex","SOLUSD",1726152147266,0.25098,135.9,135.87,20.0]
["bitfinex","SOLUSD",1726152147452,0.12549,135.9,135.87,20.0]
["bitfinex","SOLUSD",1726152147651,0.12549,135.9,135.81,20.0]
["bitfinex","SOLUSD",1726152147840,0.25098,135.9,135.85,20.0]
["bitfinex","SOLUSD",1726152148041,0.25098,135.9,135.84,22.81546714]
["bitfinex","SOLUSD",1726152148042,24.027864,135.9,135.84,22.81546714]
["bitfinex","SOLUSD",1726152149454,24.027864,135.9,135.85,20.0]
["bitfinex","SOLUSD",1726152150168,23.902374,135.9,135.85,20.0]
["bitfinex","SOLUSD",1726152150337,23.902374,135.9,135.84,22.81546714]
["bitfinex","SOLUSD",1726152150338,23.902374,135.9,135.86,22.81546714]
["bitfinex","SOLUSD",1726152150542,0.12549,135.89,135.85,20.0]
["bitfinex","SOLUSD",1726152151076,23.902374,135.9,135.85,20.0]
["bitfinex","SOLUSD",1726152151368,0.12549,135.89,135.85,20.0]
["bitfinex","SOLUSD",1726152151665,0.2504278,135.91,135.89,20.0]
["bitfinex","SOLUSD",1726152152642,0.2504278,135.91,135.9,22.81546714]
["bitfinex","SOLUSD",1726152152861,0.2504278,135.91,135.9,42.81546714]
["bitfinex","SOLUSD",1726152155451,0.2504278,135.95,135.9,42.81546714]
["bitfinex","SOLUSD",1726152155653,0.2504278,135.95,135.92,22.81546714]
["bitfinex","SOLUSD",1726152156347,0.2504278,135.95,135.91,20.0]
["bitfinex","SOLUSD",1726152157061,0.12549,135.94,135.91,20.0]
["bitfinex","SOLUSD",1726152157373,0.25098,135.94,135.91,20.0]
["bitfinex","SOLUSD",1726152157947,0.25098,135.94,135.88,22.81546714]
["bitfinex","SOLUSD",1726152158376,0.25098,135.94,135.89,20.0]
["bitfinex","SOLUSD",1726152158879,0.2504278,135.95,135.88,22.81546714]
["bitfinex","SOLUSD",1726152158880,0.2504278,135.95,135.91,20.0]
["bitfinex","SOLUSD",1726152159262,0.2504278,135.95,135.89,20.0]
["bitfinex","SOLUSD",1726152159449,0.2504278,135.95,135.92,22.81546714]
["bitfinex","SOLUSD",1726152161552,0.2504278,135.95,135.89,20.0]
["bitfinex","SOLUSD",1726152161553,0.2504278,135.95,135.94,42.81546714]
["bitfinex","SOLUSD",1726152161754,0.2504278,135.99,135.94,42.81546714]
["bitfinex","SOLUSD",1726152161755,0.2504278,135.99,135.94,22.81546714]
["bitfinex","SOLUSD",1726152162053,0.2504278,135.99,135.94,36.41066611]
["bitfinex","SOLUSD",1726152163279,0.25098,135.98,135.94,36.41066611]
["bitfinex","SOLUSD",1726152165179,0.25098,135.98,135.91,36.41066611]
["bitfinex","SOLUSD",1726152165473,0.25098,135.98,135.92,20.0]
["bitfinex","SOLUSD",1726152167783,0.2504278,135.99,135.92,20.0]
["bitfinex","SOLUSD",1726152168960,0.12549,135.98,135.92,20.0]
["bitfinex","SOLUSD",1726152169465,0.25098,135.98,135.92,20.0]
["bitfinex","SOLUSD",1726152170295,0.2504278,135.99,135.92,20.0]
["bitfinex","SOLUSD",1726152171657,0.25098,135.98,135.92,20.0]
["bitfinex","SOLUSD",1726152175194,0.25098,135.98,135.88,20.0]
["bitfinex","SOLUSD",1726152175363,23.776884,135.96,135.9,20.0]
["bitfinex","SOLUSD",1726152175569,0.25098,135.95,135.89,36.41066611]
["bitfinex","SOLUSD",1726152176772,0.25098,135.95,135.87,36.41066611]
["bitfinex","SOLUSD",1726152177386,0.25098,135.95,135.85,0.2504278]
["bitfinex","SOLUSD",1726152178491,23.776884,135.93,135.85,0.2504278]
["bitfinex","SOLUSD",1726152178792,0.25098,135.92,135.85,0.2504278]
["bitfinex","SOLUSD",1726152179287,0.25098,135.92,135.85,20.2504278]
["bitfinex","SOLUSD",1726152179664,0.25098,135.92,135.87,20.0]
["bitfinex","SOLUSD",1726152180073,23.0664,135.94,135.87,20.0]
["bitfinex","SOLUSD",1726152180390,23.0664,135.94,135.9,20.0]
["bitfinex","SOLUSD",1726152181569,23.776884,135.93,135.86,36.41066611]
["bitfinex","SOLUSD",1726152181773,0.25098,135.92,135.87,20.0]
["bitfinex","SOLUSD",1726152182671,0.25098,135.92,135.85,0.2504278]
["bitfinex","SOLUSD",1726152185266,23.776884,135.9,135.85,0.2504278]
["bitfinex","SOLUSD",1726152185499,0.25098,135.89,135.85,0.2504278]
["bitfinex","SOLUSD",1726152188582,0.25098,135.89,135.85,20.2504278]
["bitfinex","SOLUSD",1726152188786,0.12549,135.89,135.85,24.16664079]
["bitfinex","SOLUSD",1726152190001,6.6592,135.94,135.87,20.0]
["bitfinex","SOLUSD",1726152190293,6.6592,135.94,135.88,22.79800539]
["bitfinex","SOLUSD",1726152190505,6.6592,135.94,135.89,20.0]
["bitfinex","SOLUSD",1726152190867,6.6592,135.94,135.89,23.91116282]
["bitfinex","SOLUSD",1726152192399,23.776884,135.93,135.89,23.91116282]
["bitfinex","SOLUSD",1726152192980,23.776884,135.93,135.89,20.0]
["bitfinex","SOLUSD",1726152193182,23.776884,135.93,135.9,22.79800539]
["bitfinex","SOLUSD",1726152193397,22.7725,135.98,135.92,22.79800539]
["bitfinex","SOLUSD",1726152193601,22.7725,135.98,135.93,20.0]
["bitfinex","SOLUSD",1726152194100,22.7725,135.98,135.91,20.0]
["bitfinex","SOLUSD",1726152194574,0.12549,135.97,135.91,20.0]
["bitfinex","SOLUSD",1726152194772,24.027864,135.97,135.91,23.90912161]
["bitfinex","SOLUSD",1726152194986,24.027864,135.97,135.89,20.0]
["bitfinex","SOLUSD",1726152195309,24.027864,135.97,135.89,23.9107752]
["bitfinex","SOLUSD",1726152195480,23.902374,135.97,135.89,3.9107752]
["bitfinex","SOLUSD",1726152195797,23.902374,135.97,135.87,3.9107752]
["bitfinex","SOLUSD",1726152195973,23.902374,135.97,135.92,20.0]
["bitfinex","SOLUSD",1726152196169,23.902374,135.97,135.92,23.9107752]
["bitfinex","SOLUSD",1726152196381,23.902374,135.97,135.92,23.90731895]
["bitfinex","SOLUSD",1726152196887,0.12549,135.96,135.92,23.90731895]
["bitfinex","SOLUSD",1726152197087,0.25098,135.96,135.92,23.90732964]
["bitfinex","SOLUSD",1726152199712,0.25098,135.96,135.92,20.0]
["bitfinex","SOLUSD",1726152200285,0.25098,135.96,135.92,23.90778353]
["bitfinex","SOLUSD",1726152200484,0.25098,135.96,135.93,22.79800539]
["bitfinex","SOLUSD",1726152200886,0.25098,135.96,135.88,20.0]
["bitfinex","SOLUSD",1726152200887,0.25098,135.96,135.92,20.0]
["bitfinex","SOLUSD",1726152201209,0.25098,135.96,135.92,23.90806384]
["bitfinex","SOLUSD",1726152201402,0.25098,135.96,135.92,20.0]
["bitfinex","SOLUSD",1726152202700,0.12549,135.96,135.92,23.90607585]
["bitfinex","SOLUSD",1726152203114,22.7725,135.98,135.93,22.79800539]
["bitfinex","SOLUSD",1726152203115,0.12549,135.97,135.93,22.79800539]
["bitfinex","SOLUSD",1726152203281,22.7725,135.98,135.94,20.0]
["bitfinex","SOLUSD",1726152204582,0.12549,135.97,135.94,20.0]
["bitfinex","SOLUSD",1726152204781,0.2504278,135.99,135.96,20.0]
["bitfinex","SOLUSD",1726152204983,0.2504278,135.99,135.97,22.79800539]
["bitfinex","SOLUSD",1726152205194,0.2504278,135.99,135.96,20.0]
["bitfinex","SOLUSD",1726152211310,0.2504278,135.99,135.97,22.79800539]
["bitfinex","SOLUSD",1726152212023,0.2504278,135.99,135.98,1.46865976]
["bitfinex","SOLUSD",1726152212399,0.2504278,135.99,135.98,20.0]
["bitfinex","SOLUSD",1726152212615,0.3759178,135.99,135.98,20.0]
["bitfinex","SOLUSD",1726152214894,0.2504278,135.99,135.98,20.0]
["bitfinex","SOLUSD",1726152215603,0.2504278,135.99,135.96,20.0]
["bitfinex","SOLUSD",1726152216189,0.2504278,135.99,135.97,22.79800539]
["bitfinex","SOLUSD",1726152216793,0.12549,135.98,135.96,20.0]
["bitfinex","SOLUSD",1726152217207,0.2504278,135.99,135.96,20.0]
["bitfinex","SOLUSD",1726152218119,0.2504278,135.99,135.98,14.56125474]
["bitfinex","SOLUSD",1726152218723,0.3759178,135.99,135.98,14.56125474]
["bitfinex","SOLUSD",1726152220122,0.3759178,135.99,135.97,14.56125474]
["bitfinex","SOLUSD",1726152220329,0.12549,135.98,135.97,34.56125474]
["bitfinex","SOLUSD",1726152223236,0.25098,135.98,135.97,34.56125474]
["bitfinex","SOLUSD",1726152223441,0.25098,135.98,135.96,20.0]
["bitfinex","SOLUSD",1726152224035,6.72118,135.98,135.9,15.2257]
["bitfinex","SOLUSD",1726152224238,6.72118,135.98,135.93,14.56125474]
["bitfinex","SOLUSD",1726152224239,23.776884,135.97,135.93,14.56125474]
["bitfinex","SOLUSD",1726152224443,0.25098,135.96,135.93,14.56125474]
["bitfinex","SOLUSD",1726152224619,0.25098,135.96,135.92,14.56125474]
["bitfinex","SOLUSD",1726152225847,0.25098,135.96,135.94,14.56125474]
["bitfinex","SOLUSD",1726152226341,0.12549,135.96,135.94,14.56125474]
["bitfinex","SOLUSD",1726152226848,0.25098,135.96,135.93,14.56125474]
["bitfinex","SOLUSD",1726152231250,15.88378,135.96,135.89,3.90904373]
["bitfinex","SOLUSD",1726152231596,15.88378,135.96,135.88,20.0]
["bitfinex","SOLUSD",1726152231597,23.776884,135.95,135.91,14.56125474]
["bitfinex","SOLUSD",1726152231734,0.25098,135.94,135.91,14.56125474]
["bitfinex","SOLUSD",1726152232349,0.12549,135.94,135.91,14.56125474]
["bitfinex","SOLUSD",1726152233142,0.25098,135.94,135.91,14.56125474]
["bitfinex","SOLUSD",1726152233528,0.12549,135.94,135.91,14.56125474]
["bitfinex","SOLUSD",1726152234728,0.12549,135.94,135.91,18.47011198]
["bitfinex","SOLUSD",1726152234932,0.12549,135.94,135.91,14.56125474]
["bitfinex","SOLUSD",1726152235138,0.12549,135.94,135.91,18.47011198]
["bitfinex","SOLUSD",1726152235339,0.12549,135.94,135.91,18.47056123]
["bitfinex","SOLUSD",1726152236038,0.12549,135.94,135.91,3.90930649]
["bitfinex","SOLUSD",1726152236237,0.25098,135.94,135.91,20.0]
["bitfinex","SOLUSD",1726152236835,0.25098,135.94,135.91,23.90959218]
["bitfinex","SOLUSD",1726152237546,0.25098,135.94,135.91,20.0]
["bitfinex","SOLUSD",1726152239840,0.25098,135.94,135.9,14.56125474]
["bitfinex","SOLUSD",1726152240754,0.25098,135.94,135.84,15.6401]
["bitfinex","SOLUSD",1726152241064,0.25098,135.94,135.86,15.13125474]
["bitfinex","SOLUSD",1726152241244,23.776884,135.92,135.86,15.13125474]
["bitfinex","SOLUSD",1726152241438,0.25098,135.91,135.86,15.13125474]
["bitfinex","SOLUSD",1726152241668,0.25098,135.91,135.86,14.56125474]
["bitfinex","SOLUSD",1726152242347,6.5563,135.98,135.91,20.0]
["bitfinex","SOLUSD",1726152242560,6.5563,135.98,135.92,14.56125474]
["bitfinex","SOLUSD",1726152243750,24.027864,135.97,135.92,14.56125474]
["bitfinex","SOLUSD",1726152245760,6.5563,135.98,135.94,14.56125474]
["bitfinex","SOLUSD",1726152246176,15.4916,136.0,135.94,14.56125474]
["bitfinex","SOLUSD",1726152246554,15.4916,136.0,135.9,20.0]
["bitfinex","SOLUSD",1726152246753,15.4916,136.0,135.94,14.56125474]
["bitfinex","SOLUSD",1726152247378,0.25098,135.98,135.94,14.56125474]
["bitfinex","SOLUSD",1726152247994,0.25098,135.98,135.95,20.0]
["bitfinex","SOLUSD",1726152250795,0.25098,135.98,135.91,14.56125474]
["bitfinex","SOLUSD",1726152251086,0.25098,135.98,135.92,20.0]
["bitfinex","SOLUSD",1726152252470,0.2504278,135.99,135.94,20.0]
["bitfinex","SOLUSD",1726152252879,0.2504278,135.99,135.95,14.56125474]
["bitfinex","SOLUSD",1726152253299,0.2504278,135.99,135.96,20.0]
["bitfinex","SOLUSD",1726152253787,0.2504278,135.99,135.88,3.85]
["bitfinex","SOLUSD",1726152253788,0.2504278,135.99,135.94,20.0]
["bitfinex","SOLUSD",1726152254800,0.25098,135.98,135.94,20.0]
["bitfinex","SOLUSD",1726152254997,0.25098,135.98,135.92,20.0]
["bitfinex","SOLUSD",1726152255864,23.776884,135.96,135.88,3.85]
["bitfinex","SOLUSD",1726152256060,23.776884,135.94,135.87,14.56125474]
["bitfinex","SOLUSD",1726152256398,0.25098,135.93,135.87,14.56125474]
["bitfinex","SOLUSD",1726152256896,6.152,135.92,135.85,0.2504278]
["bitfinex","SOLUSD",1726152257065,24.027864,135.91,135.85,0.2504278]
["bitfinex","SOLUSD",1726152257267,24.027864,135.91,135.86,14.56125474]
["bitfinex","SOLUSD",1726152258065,24.027864,135.91,135.85,0.2504278]
["bitfinex","SOLUSD",1726152258266,24.027864,135.91,135.87,20.0]
["bitfinex","SOLUSD",1726152258473,23.902374,135.91,135.87,20.0]
["bitfinex","SOLUSD",1726152258677,22.3727,135.95,135.89,20.0]
["bitfinex","SOLUSD",1726152259789,22.3727,135.95,135.87,20.0]
["bitfinex","SOLUSD",1726152260091,23.902374,135.94,135.87,20.0]
["bitfinex","SOLUSD",1726152260294,0.12549,135.93,135.87,20.0]
["bitfinex","SOLUSD",1726152260866,0.12549,135.93,135.85,20.2504278]
["bitfinex","SOLUSD",1726152261061,0.12549,135.93,135.85,0.2504278]
["bitfinex","SOLUSD",1726152261279,23.776884,135.91,135.85,0.2504278]
["bitfinex","SOLUSD",1726152261489,22.4526,135.92,135.85,0.2504278]
["bitfinex","SOLUSD",1726152261686,0.12549,135.91,135.85,0.2504278]
["bitfinex","SOLUSD",1726152261890,0.12549,135.91,135.86,22.79219614]
["bitfinex","SOLUSD",1726152262397,0.12549,135.91,135.87,20.0]
["bitfinex","SOLUSD",1726152263199,23.902374,135.91,135.87,20.0]
["bitfinex","SOLUSD",1726152263370,23.902374,135.91,135.88,22.79219614]
["bitfinex","SOLUSD",1726152263573,23.902374,135.91,135.89,20.0]
["bitfinex","SOLUSD",1726152264293,23.776884,135.91,135.89,20.0]
["bitfinex","SOLUSD",1726152265588,23.776884,135.91,135.87,20.0]
["bitfinex","SOLUSD",1726152265798,22.7275,135.95,135.87,20.0]
["bitfinex","SOLUSD",1726152265969,22.7275,135.95,135.89,20.0]
["bitfinex","SOLUSD",1726152266695,22.7275,135.95,135.87,20.0]
["bitfinex","SOLUSD",1726152267199,24.027864,135.94,135.85,20.2504278]
["bitfinex","SOLUSD",1726152267390,24.027864,135.94,135.85,0.2504278]
["bitfinex","SOLUSD",1726152268876,24.027864,135.94,135.85,20.2504278]
["bitfinex","SOLUSD",1726152271372,23.776884,135.92,135.85,20.2504278]
["bitfinex","SOLUSD",1726152271579,0.25098,135.91,135.85,20.2504278]
["bitfinex","SOLUSD",1726152271795,0.25098,135.9,135.85,20.2504278]
["bitfinex","SOLUSD",1726152272100,24.027864,135.94,135.85,20.2504278]
["bitfinex","SOLUSD",1726152276634,24.027864,135.94,135.86,22.79219614]
["bitfinex","SOLUSD",1726152276912,24.027864,135.94,135.87,20.0]
["bitfinex","SOLUSD",1726152278297,24.027864,135.94,135.87,14.58372046]
["bitfinex","SOLUSD",1726152278481,24.027864,135.94,135.88,20.0]
["bitfinex","SOLUSD",1726152284203,24.027864,135.94,135.89,14.58372046]
["bitfinex","SOLUSD",1726152285721,24.027864,135.94,135.87,14.58372046]
["bitfinex","SOLUSD",1726152285915,23.776884,135.92,135.85,0.2504278]
["bitfinex","SOLUSD",1726152286116,0.12549,135.91,135.85,0.2504278]
["bitfinex","SOLUSD",1726152286309,0.25098,135.91,135.85,0.2504278]
["bitfinex","SOLUSD",1726152287192,23.776884,135.89,135.85,0.2504278]
["bitfinex","SOLUSD",1726152287510,0.25098,135.88,135.85,0.2504278]
["bitfinex","SOLUSD",1726152289401,14.58372046,135.86,135.85,0.2504278]
["bitfinex","SOLUSD",1726152289728,14.58372046,135.86,135.81,0.2504278]
["bitfinex","SOLUSD",1726152289729,16.0202,135.85,135.81,0.2504278]
["bitfinex","SOLUSD",1726152289904,0.12549,135.84,135.81,0.2504278]
["bitfinex","SOLUSD",1726152290401,6.69569,135.84,135.81,0.2504278]
["bitfinex","SOLUSD",1726152290605,0.12549,135.83,135.81,0.2504278]
["bitfinex","SOLUSD",1726152292007,23.902374,135.83,135.81,0.2504278]
["bitfinex","SOLUSD",1726152292311,0.12549,135.82,135.81,0.2504278]
["bitfinex","SOLUSD",1726152298439,0.12549,135.82,135.77,0.2504278]
["bitfinex","SOLUSD",1726152299213,22.82169408,135.78,135.73,0.2504278]
["bitfinex","SOLUSD",1726152299743,0.25098,135.77,135.73,0.2504278]
["bitfinex","SOLUSD",1726152300122,0.25098,135.77,135.64,22.07297748]
["bitfinex","SOLUSD",1726152300340,0.25098,135.77,135.62,4.08474339]
["bitfinex","SOLUSD",1726152300341,22.82169408,135.76,135.63,3.93399219]
["bitfinex","SOLUSD",1726152300641,23.776884,135.73,135.62,0.1507512]
["bitfinex","SOLUSD",1726152300938,29.70397408,135.72,135.62,0.1507512]
["bitfinex","SOLUSD",1726152301251,23.776884,135.71,135.62,0.1507512]
["bitfinex","SOLUSD",1726152301540,0.25098,135.7,135.62,0.1507512]
["bitfinex","SOLUSD",1726152301748,0.25098,135.7,135.62,22.97244528]
["bitfinex","SOLUSD",1726152301931,21.5932,135.74,135.66,22.82169408]
["bitfinex","SOLUSD",1726152302243,21.5932,135.74,135.67,20.0]
["bitfinex","SOLUSD",1726152302928,21.5932,135.74,135.63,22.8561]
["bitfinex","SOLUSD",1726152302929,21.5932,135.74,135.64,20.0]
["bitfinex","SOLUSD",1726152303742,23.902374,135.73,135.64,20.0]
["bitfinex","SOLUSD",1726152304125,0.12549,135.72,135.65,22.82169408]
["bitfinex","SOLUSD",1726152304428,0.12549,135.72,135.66,20.0]
["bitfinex","SOLUSD",1726152307725,0.12549,135.72,135.62,0.1507512]
["bitfinex","SOLUSD",1726152307726,0.12549,135.72,135.62,22.97244528]
["bitfinex","SOLUSD",1726152307920,0.12549,135.72,135.63,20.0]
["bitfinex","SOLUSD",1726152308141,0.12549,135.72,135.62,22.97244528]
["bitfinex","SOLUSD",1726152308347,0.25098,135.72,135.62,22.97244528]
["bitfinex","SOLUSD",1726152308653,23.776884,135.71,135.62,0.1507512]
["bitfinex","SOLUSD",1726152308825,0.25098,135.7,135.62,0.1507512]
["bitfinex","SOLUSD",1726152311164,22.4408,135.69,135.62,0.1507512]
["bitfinex","SOLUSD",1726152311366,24.027864,135.68,135.62,0.1507512]
["bitfinex","SOLUSD",1726152312239,22.4408,135.69,135.62,0.1507512]
["bitfinex","SOLUSD",1726152312661,22.4408,135.69,135.63,20.0]
["bitfinex","SOLUSD",1726152313233,22.4408,135.69,135.62,0.1507512]
["bitfinex","SOLUSD",1726152313461,23.776884,135.68,135.62,0.1507512]
["bitfinex","SOLUSD",1726152313662,0.12549,135.67,135.62,0.1507512]
["bitfinex","SOLUSD",1726152313859,0.25098,135.67,135.63,20.0]
["bitfinex","SOLUSD",1726152314190,22.4408,135.69,135.63,20.0]
["bitfinex","SOLUSD",1726152314346,22.4408,135.69,135.64,22.82169408]
["bitfinex","SOLUSD",1726152314665,22.7059,135.74,135.65,20.0]
["bitfinex","SOLUSD",1726152314861,22.7059,135.74,135.66,22.82169408]
["bitfinex","SOLUSD",1726152315065,22.7059,135.74,135.67,20.0]
["bitfinex","SOLUSD",1726152315572,22.8521543,135.74,135.67,20.0]
["bitfinex","SOLUSD",1726152316969,0.12549,135.73,135.67,20.0]
["bitfinex","SOLUSD",1726152317359,22.8521543,135.74,135.67,20.0]
["bitfinex","SOLUSD",1726152318468,23.776884,135.73,135.67,20.0]
["bitfinex","SOLUSD",1726152318674,0.12549,135.72,135.67,20.0]
["bitfinex","SOLUSD",1726152318984,0.12549,135.72,135.65,20.0]
["bitfinex","SOLUSD",1726152319479,0.25098,135.72,135.65,20.0]
["bitfinex","SOLUSD",1726152319975,0.25098,135.72,135.68,22.82169408]
["bitfinex","SOLUSD",1726152320190,0.25098,135.72,135.69,20.0]
["bitfinex","SOLUSD",1726152320877,0.25098,135.72,135.67,20.0]
["bitfinex","SOLUSD",1726152321377,0.25098,135.72,135.64,22.82169408]
["bitfinex","SOLUSD",1726152321577,0.25098,135.72,135.65,20.0]
["bitfinex","SOLUSD",1726152323658,0.25098,135.72,135.66,22.82169408]
["bitfinex","SOLUSD",1726152324068,22.8521543,135.74,135.68,22.82169408]
["bitfinex","SOLUSD",1726152324266,22.8521543,135.74,135.7,22.82169408]
["bitfinex","SOLUSD",1726152324789,6.6617543,135.74,135.7,22.82169408]
["bitfinex","SOLUSD",1726152326197,6.6617543,135.74,135.68,22.82169408]
["bitfinex","SOLUSD",1726152326395,23.776884,135.73,135.68,22.82169408]
["bitfinex","SOLUSD",1726152326877,23.776884,135.73,135.67,20.0]
["bitfinex","SOLUSD",1726152327286,0.25098,135.72,135.67,20.0]
["bitfinex","SOLUSD",1726152327468,0.25098,135.72,135.66,22.82169408]
["bitfinex","SOLUSD",1726152327886,0.25098,135.72,135.65,20.0]
["bitfinex","SOLUSD",1726152328593,0.25098,135.72,135.64,22.82169408]
["bitfinex","SOLUSD",1726152328896,23.776884,135.7,135.64,22.82169408]
["bitfinex","SOLUSD",1726152329085,0.25098,135.69,135.64,22.82169408]
["bitfinex","SOLUSD",1726152329796,0.25098,135.69,135.65,20.0]
["bitfinex","SOLUSD",1726152331193,0.25098,135.69,135.62,22.97244528]
["bitfinex","SOLUSD",1726152333265,0.12549,135.69,135.62,22.97244528]
["bitfinex","SOLUSD",1726152333471,0.12549,135.69,135.63,20.0]
["bitfinex","SOLUSD",1726152333697,0.12549,135.69,135.64,22.82169408]
["bitfinex","SOLUSD",1726152334401,0.12549,135.69,135.63,20.0]
["bitfinex","SOLUSD",1726152334876,0.25098,135.69,135.63,20.0]
["bitfinex","SOLUSD",1726152335375,0.25098,135.69,135.62,22.97244528]
["bitfinex","SOLUSD",1726152335376,0.25098,135.69,135.62,0.1507512]
["bitfinex","SOLUSD",1726152335684,23.776884,135.67,135.62,0.1507512]
["bitfinex","SOLUSD",1726152336005,0.25098,135.66,135.62,0.1507512]
["bitfinex","SOLUSD",1726152336296,0.12549,135.66,135.62,22.97244528]
["bitfinex","SOLUSD",1726152336797,23.776884,135.67,135.64,22.82169408]
["bitfinex","SOLUSD",1726152337000,21.3177,135.71,135.64,22.82169408]
["bitfinex","SOLUSD",1726152338401,21.3177,135.71,135.63,20.0]
["bitfinex","SOLUSD",1726152338402,23.776884,135.7,135.63,20.0]
["bitfinex","SOLUSD",1726152338575,0.25098,135.69,135.63,20.0]
["bitfinex","SOLUSD",1726152341096,0.25098,135.69,135.62,0.1507512]
["bitfinex","SOLUSD",1726152342422,23.776884,135.67,135.62,0.1507512]
["bitfinex","SOLUSD",1726152342717,0.12549,135.66,135.62,0.1507512]
["bitfinex","SOLUSD",1726152342918,0.25098,135.66,135.62,0.1507512]
["bitfinex","SOLUSD",1726152344730,0.25098,135.66,135.58,0.2970055]
["bitfinex","SOLUSD",1726152344731,23.776884,135.62,135.58,0.2970055]
["bitfinex","SOLUSD",1726152344936,23.776884,135.62,135.6,36.58509934]
["bitfinex","SOLUSD",1726152345119,0.25098,135.61,135.6,36.58509934]
["bitfinex","SOLUSD",1726152345801,0.25098,135.61,135.6,19.91849934]
["bitfinex","SOLUSD",1726152346325,23.776884,135.59,135.58,0.2970055]
["bitfinex","SOLUSD",1726152346528,24.027864,135.59,135.58,0.2970055]
["bitfinex","SOLUSD",1726152346708,24.027864,135.59,135.53,0.2970055]
["bitfinex","SOLUSD",1726152346709,40.032664,135.59,135.54,36.58509934]
["bitfinex","SOLUSD",1726152346898,0.25098,135.58,135.54,36.58509934]
["bitfinex","SOLUSD",1726152347332,23.776884,135.56,135.53,0.2970055]
["bitfinex","SOLUSD",1726152347536,0.25098,135.55,135.53,0.2970055]
["bitfinex","SOLUSD",1726152347915,40.267884,135.54,135.53,0.2546534]
["bitfinex","SOLUSD",1726152348300,40.518864,135.54,135.53,0.2546534]
["bitfinex","SOLUSD",1726152349219,16.74198,135.54,135.53,0.2546534]
["bitfinex","SOLUSD",1726152349632,40.518864,135.54,135.53,0.2546534]
["bitfinex","SOLUSD",1726152349808,23.776884,135.56,135.53,0.2546534]
["bitfinex","SOLUSD",1726152350004,6.1206,135.57,135.55,36.58509934]
["bitfinex","SOLUSD",1726152350313,82.2133113,135.66,135.55,36.58509934]
["bitfinex","SOLUSD",1726152350314,6.7076113,135.66,135.55,36.58509934]
["bitfinex","SOLUSD",1726152350508,6.7076113,135.66,135.58,36.58509934]
["bitfinex","SOLUSD",1726152350720,0.0733113,135.66,135.6,36.58509934]
["bitfinex","SOLUSD",1726152350928,0.0733113,135.66,135.62,36.58509934]
["bitfinex","SOLUSD",1726152351134,0.0733113,135.66,135.59,36.58509934]
["bitfinex","SOLUSD",1726152351499,6.7076113,135.66,135.59,36.58509934]
["bitfinex","SOLUSD",1726152351706,0.0733113,135.66,135.59,36.58509934]
["bitfinex","SOLUSD",1726152351902,0.0733113,135.66,135.56,36.58509934]
["bitfinex","SOLUSD",1726152352835,15.0946,135.65,135.56,36.58509934]
["bitfinex","SOLUSD",1726152353038,23.776884,135.64,135.56,36.58509934]
["bitfinex","SOLUSD",1726152353205,6.0422,135.62,135.56,36.58509934]
["bitfinex","SOLUSD",1726152353512,0.12549,135.61,135.56,36.58509934]
["bitfinex","SOLUSD",1726152354119,24.027864,135.61,135.54,36.58509934]
["bitfinex","SOLUSD",1726152354511,24.027864,135.61,135.56,36.58509934]
["bitfinex","SOLUSD",1726152356624,0.12549,135.61,135.58,36.58509934]
["bitfinex","SOLUSD",1726152356825,6.0422,135.62,135.6,36.58509934]
["bitfinex","SOLUSD",1726152357639,15.0946,135.65,135.6,36.58509934]
["bitfinex","SOLUSD",1726152357958,15.0946,135.65,135.62,36.58509934]
["bitfinex","SOLUSD",1726152358449,15.0946,135.65,135.6,36.58509934]
["bitfinex","SOLUSD",1726152359147,23.776884,135.64,135.58,36.58509934]
["bitfinex","SOLUSD",1726152359445,0.12549,135.63,135.58,36.58509934]
["bitfinex","SOLUSD",1726152360217,0.12549,135.63,135.57,36.58509934]
["bitfinex","SOLUSD",1726152360440,0.12549,135.63,135.55,36.58509934]
["bitfinex","SOLUSD",1726152360651,6.0237,135.62,135.55,36.58509934]
["bitfinex","SOLUSD",1726152360942,24.027864,135.61,135.55,36.58509934]
["bitfinex","SOLUSD",1726152363919,6.0237,135.62,135.55,36.58509934]
["bitfinex","SOLUSD",1726152364144,6.0237,135.62,135.57,36.58509934]
["bitfinex","SOLUSD",1726152364648,6.0237,135.62,135.54,36.58509934]
["bitfinex","SOLUSD",1726152365233,24.027864,135.61,135.54,36.58509934]
["bitfinex","SOLUSD",1726152365746,23.776884,135.59,135.53,36.83975274]
["bitfinex","SOLUSD",1726152366043,0.25098,135.58,135.53,36.83975274]
["bitfinex","SOLUSD",1726152366425,23.776884,135.57,135.53,36.83975274]
["bitfinex","SOLUSD",1726152366626,0.25098,135.56,135.53,0.2546534]
["bitfinex","SOLUSD",1726152366948,0.25098,135.58,135.53,0.2546534]
["bitfinex","SOLUSD",1726152366949,0.25098,135.55,135.53,0.2546534]
["bitfinex","SOLUSD",1726152367120,0.25098,135.58,135.53,0.2546534]
["bitfinex","SOLUSD",1726152367444,23.776884,135.56,135.53,0.2546534]
["bitfinex","SOLUSD",1726152367650,0.25098,135.55,135.53,0.2546534]
["bitfinex","SOLUSD",1726152368751,0.25098,135.55,135.48,0.3279647]
["bitfinex","SOLUSD",1726152368752,23.776884,135.53,135.48,0.3279647]
["bitfinex","SOLUSD",1726152368920,0.25098,135.52,135.48,0.3279647]
["bitfinex","SOLUSD",1726152369253,23.776884,135.51,135.48,0.3279647]
["bitfinex","SOLUSD",1726152369433,0.25098,135.5,135.48,0.3279647]
["bitfinex","SOLUSD",1726152369648,22.44098,135.52,135.48,0.3279647]
["bitfinex","SOLUSD",1726152369823,6.6101,135.49,135.48,0.3279647]
["bitfinex","SOLUSD",1726152370150,6.6101,135.49,135.43,0.3279647]
["bitfinex","SOLUSD",1726152370151,38.807884,135.48,135.43,0.3279647]
["bitfinex","SOLUSD",1726152370316,38.933374,135.48,135.43,0.3279647]
["bitfinex","SOLUSD",1726152370725,61.123374,135.48,135.43,0.3279647]
["bitfinex","SOLUSD",1726152371452,0.12549,135.47,135.43,0.3279647]
["bitfinex","SOLUSD",1726152374140,0.25098,135.47,135.43,0.3279647]
["bitfinex","SOLUSD",1726152374860,0.12549,135.47,135.43,0.3279647]
["bitfinex","SOLUSD",1726152375541,38.807884,135.48,135.43,0.3279647]
["bitfinex","SOLUSD",1726152376235,0.12549,135.47,135.43,0.3279647]
["bitfinex","SOLUSD",1726152376958,0.25098,135.47,135.43,0.3279647]
["bitfinex","SOLUSD",1726152379940,23.776884,135.46,135.43,0.3279647]
["bitfinex","SOLUSD",1726152380145,0.25098,135.45,135.43,0.3279647]
["bitfinex","SOLUSD",1726152380346,0.12549,135.45,135.43,0.3279647]
["bitfinex","SOLUSD",1726152380659,29.915084,135.44,135.43,0.3279647]
["bitfinex","SOLUSD",1726152380862,30.166064,135.44,135.43,0.3279647]
["bitfinex","SOLUSD",1726152381350,30.166064,135.44,135.43,0.2024747]
["bitfinex","SOLUSD",1726152382347,30.166064,135.44,135.43,0.0769847]
["bitfinex","SOLUSD",1726152382554,52.356064,135.44,135.43,0.0769847]
["bitfinex","SOLUSD",1726152383557,29.915084,135.44,135.43,0.0769847]
["bitfinex","SOLUSD",1726152384344,29.915084,135.44,135.32,0.3279647]
["bitfinex","SOLUSD",1726152384345,6.6471,135.4,135.32,0.3279647]
["bitfinex","SOLUSD",1726152384549,20.0,135.39,135.32,0.3279647]
["bitfinex","SOLUSD",1726152384748,20.0,135.37,135.32,0.3279647]
["bitfinex","SOLUSD",1726152384969,30.550374,135.38,135.32,0.3279647]
["bitfinex","SOLUSD",1726152384970,0.12549,135.36,135.32,0.3279647]
["bitfinex","SOLUSD",1726152385146,0.12549,135.37,135.32,0.3279647]
["bitfinex","SOLUSD",1726152386363,0.12549,135.37,135.32,0.1328068]
["bitfinex","SOLUSD",1726152388756,20.0,135.4,135.32,0.1328068]
["bitfinex","SOLUSD",1726152389552,8.3602,135.41,135.32,0.1328068]
["bitfinex","SOLUSD",1726152390156,20.0,135.4,135.32,0.1328068]
["bitfinex","SOLUSD",1726152390342,20.0,135.36,135.32,0.1328068]
["bitfinex","SOLUSD",1726152390672,0.12549,135.35,135.32,0.1328068]
["bitfinex","SOLUSD",1726152390871,0.25098,135.35,135.32,0.1328068]
["bitfinex","SOLUSD",1726152391036,24.027864,135.35,135.32,0.1328068]
["bitfinex","SOLUSD",1726152391668,24.027864,135.35,135.23,0.3754688]
["bitfinex","SOLUSD",1726152391669,50.0,135.3,135.23,0.3754688]
["bitfinex","SOLUSD",1726152391852,27.6353,135.31,135.23,0.3754688]
["bitfinex","SOLUSD",1726152391853,23.776884,135.29,135.23,0.3754688]
["bitfinex","SOLUSD",1726152392370,23.776884,135.28,135.23,0.3754688]
["bitfinex","SOLUSD",1726152392536,6.6375,135.33,135.23,0.3754688]
["bitfinex","SOLUSD",1726152392742,0.12549,135.32,135.25,36.58509934]
["bitfinex","SOLUSD",1726152393064,0.12549,135.32,135.23,0.3754688]
["bitfinex","SOLUSD",1726152393269,0.12549,135.32,135.25,36.58509934]
["bitfinex","SOLUSD",1726152393472,3.02297677,135.35,135.25,36.58509934]
["bitfinex","SOLUSD",1726152393768,6.5059,135.36,135.25,36.58509934]
["bitfinex","SOLUSD",1726152393944,6.5059,135.36,135.24,6.0713]
["bitfinex","SOLUSD",1726152393945,6.5059,135.36,135.28,36.58509934]
["bitfinex","SOLUSD",1726152395836,6.0514,135.42,135.31,36.58509934]
["bitfinex","SOLUSD",1726152396038,50.0,135.41,135.31,36.58509934]
["bitfinex","SOLUSD",1726152396239,50.0,135.41,135.27,20.0]
["bitfinex","SOLUSD",1726152396456,50.0,135.41,135.28,36.58509934]
["bitfinex","SOLUSD",1726152396657,50.0,135.41,135.31,36.58509934]
["bitfinex","SOLUSD",1726152397242,50.0,135.41,135.27,20.0]
["bitfinex","SOLUSD",1726152397452,20.0,135.4,135.3,36.58509934]
["bitfinex","SOLUSD",1726152397768,20.0,135.38,135.27,36.58509934]
["bitfinex","SOLUSD",1726152398271,23.776884,135.36,135.26,15.2373]
["bitfinex","SOLUSD",1726152398456,0.25098,135.35,135.26,51.82239934]
["bitfinex","SOLUSD",1726152399372,23.776884,135.33,135.24,6.0713]
["bitfinex","SOLUSD",1726152399543,0.25098,135.32,135.25,36.58509934]
["bitfinex","SOLUSD",1726152399743,0.25098,135.32,135.24,6.0713]
["bitfinex","SOLUSD",1726152400065,0.25098,135.32,135.24,42.65639934]
["bitfinex","SOLUSD",1726152400271,0.25098,135.32,135.24,36.58509934]
["bitfinex","SOLUSD",1726152400568,0.25098,135.32,135.23,0.3754688]
["bitfinex","SOLUSD",1726152400772,23.776884,135.29,135.23,0.3754688]
["bitfinex","SOLUSD",1726152400957,0.25098,135.28,135.23,0.3754688]
["bitfinex","SOLUSD",1726152401152,30.430284,135.27,135.23,0.3754688]
["bitfinex","SOLUSD",1726152401354,30.430284,135.27,135.17,0.3754688]
["bitfinex","SOLUSD",1726152401355,20.0,135.23,135.17,0.3754688]
["bitfinex","SOLUSD",1726152401550,23.776884,135.22,135.17,0.3754688]
["bitfinex","SOLUSD",1726152401749,0.12549,135.21,135.17,0.3754688]
["bitfinex","SOLUSD",1726152403255,62.8415,135.29,135.17,0.3754688]
["bitfinex","SOLUSD",1726152403464,20.0,135.28,135.18,36.58509934]
["bitfinex","SOLUSD",1726152403881,20.0,135.26,135.17,0.3754688]
["bitfinex","SOLUSD",1726152404450,50.0,135.27,135.17,0.3754688]
["bitfinex","SOLUSD",1726152404650,23.776884,135.24,135.17,0.3754688]
["bitfinex","SOLUSD",1726152404866,6.6565,135.21,135.17,0.3754688]
["bitfinex","SOLUSD",1726152405171,23.776884,135.18,135.17,0.3754688]
["bitfinex","SOLUSD",1726152405369,23.902374,135.18,135.17,0.3754688]
["bitfinex","SOLUSD",1726152405555,24.027864,135.18,135.17,0.1244888]
["bitfinex","SOLUSD",1726152406767,51.68787677,135.24,135.17,0.1244888]
["bitfinex","SOLUSD",1726152406768,20.0,135.24,135.17,0.1244888]
["bitfinex","SOLUSD",1726152406954,6.3479,135.25,135.17,0.1244888]
["bitfinex","SOLUSD",1726152407171,6.3479,135.25,135.19,36.58509934]
["bitfinex","SOLUSD",1726152408072,50.0,135.31,135.19,36.58509934]
["bitfinex","SOLUSD",1726152408278,36.58509934,135.34,135.19,36.58509934]
["bitfinex","SOLUSD",1726152408279,50.0,135.29,135.19,36.58509934]
["bitfinex","SOLUSD",1726152410346,23.776884,135.26,135.17,0.1244888]
["bitfinex","SOLUSD",1726152410545,0.25098,135.25,135.17,0.1244888]
["bitfinex","SOLUSD",1726152413047,0.25098,135.25,135.18,36.58509934]
["bitfinex","SOLUSD",1726152413468,20.0,135.29,135.18,36.58509934]
["bitfinex","SOLUSD",1726152414474,50.0,135.28,135.18,36.58509934]
["bitfinex","SOLUSD",1726152414674,23.776884,135.27,135.18,36.58509934]
["bitfinex","SOLUSD",1726152415263,0.25098,135.26,135.18,36.58509934]
["bitfinex","SOLUSD",1726152415566,24.027864,135.26,135.18,36.58509934]
["bitfinex","SOLUSD",1726152416872,20.0,135.25,135.17,0.1244888]
["bitfinex","SOLUSD",1726152417051,24.027864,135.24,135.17,0.1244888]
["bitfinex","SOLUSD",1726152417779,30.115984,135.22,135.17,0.1244888]
["bitfinex","SOLUSD",1726152418072,73.776884,135.2,135.17,0.1244888]
["bitfinex","SOLUSD",1726152418294,73.776884,135.2,135.11,0.3754688]
["bitfinex","SOLUSD",1726152418295,56.6581,135.18,135.11,0.3754688]
["bitfinex","SOLUSD",1726152418574,23.776884,135.15,135.11,0.3754688]
["bitfinex","SOLUSD",1726152419451,23.776884,135.13,135.11,0.3754688]
["bitfinex","SOLUSD",1726152419656,23.776884,135.13,135.04,36.58509934]
["bitfinex","SOLUSD",1726152419657,0.12549,135.12,135.04,35.83603694]
["bitfinex","SOLUSD",1726152420142,0.12549,135.12,135.03,15.7395]
["bitfinex","SOLUSD",1726152420343,0.25098,135.12,135.05,36.58509934]
["bitfinex","SOLUSD",1726152420642,0.12549,135.12,135.05,36.58509934]
["bitfinex","SOLUSD",1726152421057,0.12549,135.12,135.08,36.58509934]
["bitfinex","SOLUSD",1726152421569,8.33647677,135.18,135.03,52.32459934]
["bitfinex","SOLUSD",1726152421570,1.68787677,135.18,135.1,36.58509934]
["bitfinex","SOLUSD",1726152421792,51.68787677,135.18,135.1,36.58509934]
["bitfinex","SOLUSD",1726152421944,50.0,135.15,135.08,36.58509934]
["bitfinex","SOLUSD",1726152422150,50.0,135.17,135.05,36.58509934]
["bitfinex","SOLUSD",1726152422952,23.776884,135.13,135.05,36.58509934]
["bitfinex","SOLUSD",1726152423162,0.25098,135.12,135.05,36.58509934]
["bitfinex","SOLUSD",1726152423492,50.0,135.1,134.99,36.58509934]
["bitfinex","SOLUSD",1726152423701,23.902374,135.09,134.98,15.7343]
["bitfinex","SOLUSD",1726152423992,24.027864,135.09,134.98,15.7343]
["bitfinex","SOLUSD",1726152424158,23.776884,135.07,134.95,6.1269]
["bitfinex","SOLUSD",1726152424356,0.25098,135.06,134.95,6.1269]
["bitfinex","SOLUSD",1726152424564,0.25098,135.06,134.97,36.58509934]
["bitfinex","SOLUSD",1726152424870,23.776884,135.04,134.94,52.31939934]
["bitfinex","SOLUSD",1726152425050,0.25098,135.03,134.97,36.58509934]
["bitfinex","SOLUSD",1726152425253,0.12549,135.04,134.99,36.58509934]
["bitfinex","SOLUSD",1726152425476,0.12549,135.06,134.99,36.58509934]
["bitfinex","SOLUSD",1726152425876,0.12549,135.06,134.96,36.58509934]
["bitfinex","SOLUSD",1726152426389,0.12549,135.06,134.97,60.04202203]
["bitfinex","SOLUSD",1726152426552,56.4352,135.12,134.94,15.7343]
["bitfinex","SOLUSD",1726152426759,50.0,135.1,134.97,60.04202203]
["bitfinex","SOLUSD",1726152426991,50.0,135.08,134.97,60.04202203]
["bitfinex","SOLUSD",1726152427284,0.12549,135.07,134.97,60.04202203]
["bitfinex","SOLUSD",1726152427667,50.0,135.06,134.97,60.04202203]
["bitfinex","SOLUSD",1726152427981,23.902374,135.05,134.97,60.04202203]
["bitfinex","SOLUSD",1726152428187,0.12549,135.04,134.97,60.04202203]
["bitfinex","SOLUSD",1726152428957,0.12549,135.04,134.98,20.0]
["bitfinex","SOLUSD",1726152430366,20.0,135.11,134.99,60.04202203]
["bitfinex","SOLUSD",1726152430566,58.12307677,135.12,135.02,60.04202203]
["bitfinex","SOLUSD",1726152430766,8.12307677,135.12,135.02,60.04202203]
["bitfinex","SOLUSD",1726152431078,50.0,135.1,134.95,20.0]
["bitfinex","SOLUSD",1726152431394,50.0,135.1,134.94,15.7343]
["bitfinex","SOLUSD",1726152431395,50.0,135.1,134.99,20.0]
["bitfinex","SOLUSD",1726152431588,50.0,135.1,134.98,60.04202203]
["bitfinex","SOLUSD",1726152431589,50.0,135.08,134.98,60.04202203]
["bitfinex","SOLUSD",1726152431770,50.0,135.06,134.96,60.04202203]
["bitfinex","SOLUSD",1726152431970,23.776884,135.07,134.96,60.04202203]
["bitfinex","SOLUSD",1726152432192,1.68787677,135.1,134.99,60.04202203]
["bitfinex","SOLUSD",1726152432193,0.12549,135.06,134.99,60.04202203]
["bitfinex","SOLUSD",1726152432691,0.12549,135.06,135.01,60.04202203]
["bitfinex","SOLUSD",1726152432892,0.12549,135.06,134.99,60.04202203]
["bitfinex","SOLUSD",1726152433090,0.12549,135.06,135.0,20.0]
["bitfinex","SOLUSD",1726152433309,0.12549,135.06,134.99,60.04202203]
["bitfinex","SOLUSD",1726152433966,0.12549,135.03,134.99,60.04202203]
["bitfinex","SOLUSD",1726152435370,0.12549,135.06,134.96,60.04202203]
["bitfinex","SOLUSD",1726152435371,0.12549,135.06,135.01,60.04202203]
["bitfinex","SOLUSD",1726152435676,23.776884,135.11,134.95,20.0]
["bitfinex","SOLUSD",1726152435868,6.4352,135.12,135.0,20.0]
["bitfinex","SOLUSD",1726152436200,6.4352,135.12,134.99,6.4226]
["bitfinex","SOLUSD",1726152436369,50.0,135.11,135.01,60.04202203]
["bitfinex","SOLUSD",1726152436691,6.4352,135.12,135.01,60.04202203]
["bitfinex","SOLUSD",1726152436894,6.4352,135.12,135.03,60.04202203]
["bitfinex","SOLUSD",1726152437267,56.4352,135.12,135.01,60.04202203]
["bitfinex","SOLUSD",1726152437774,6.4352,135.12,135.01,60.04202203]
["bitfinex","SOLUSD",1726152438101,6.4352,135.12,134.99,6.4226]
["bitfinex","SOLUSD",1726152438102,6.4352,135.12,135.03,60.04202203]
["bitfinex","SOLUSD",1726152439911,6.4352,135.12,135.05,60.04202203]
["bitfinex","SOLUSD",1726152440775,0.4570001,135.15,135.07,60.04202203]
["bitfinex","SOLUSD",1726152441998,0.4570001,135.15,135.09,60.04202203]
["bitfinex","SOLUSD",1726152442398,0.4570001,135.15,135.13,60.04202203]
["bitfinex","SOLUSD",1726152443098,0.4570001,135.15,135.12,16.5651]
["bitfinex","SOLUSD",1726152444621,0.4570001,135.15,135.14,60.04202203]
["bitfinex","SOLUSD",1726152444817,0.4570001,135.15,135.12,76.60712203]
["bitfinex","SOLUSD",1726152445924,0.4570001,135.22,135.15,20.0]
["bitfinex","SOLUSD",1726152446124,0.4570001,135.22,135.18,60.04202203]
["bitfinex","SOLUSD",1726152446424,0.4570001,135.22,135.2,36.83336019]
["bitfinex","SOLUSD",1726152447702,303.5,135.32,135.2,36.83336019]
["bitfinex","SOLUSD",1726152447703,0.3687675,135.29,135.2,36.83336019]
["bitfinex","SOLUSD",1726152448101,50.0,135.28,135.18,36.83336019]
["bitfinex","SOLUSD",1726152448334,0.3687675,135.29,135.18,36.83336019]
["bitfinex","SOLUSD",1726152448624,0.3687675,135.29,135.2,36.83336019]
["bitfinex","SOLUSD",1726152449029,50.0,135.28,135.17,36.83336019]
["bitfinex","SOLUSD",1726152449233,56.6552,135.24,135.13,36.83336019]
["bitfinex","SOLUSD",1726152449525,50.0,135.22,135.11,36.83336019]
["bitfinex","SOLUSD",1726152449696,50.0,135.24,135.11,36.83336019]
["bitfinex","SOLUSD",1726152449897,23.776884,135.24,135.13,36.83336019]
["bitfinex","SOLUSD",1726152450121,0.12549,135.23,135.15,36.83336019]
["bitfinex","SOLUSD",1726152450622,0.12549,135.23,135.17,36.83336019]
["bitfinex","SOLUSD",1726152451408,6.0035,135.27,135.19,36.83336019]
["bitfinex","SOLUSD",1726152451814,6.0035,135.27,135.21,36.83336019]
["bitfinex","SOLUSD",1726152452326,6.0035,135.27,135.17,36.83336019]
["bitfinex","SOLUSD",1726152452327,56.0035,135.27,135.17,36.83336019]
["bitfinex","SOLUSD",1726152452510,6.0035,135.27,135.19,36.83336019]
["bitfinex","SOLUSD",1726152453336,0.3687675,135.29,135.21,36.83336019]
["bitfinex","SOLUSD",1726152453627,0.3687675,135.29,135.19,36.83336019]
["bitfinex","SOLUSD",1726152454133,0.3687675,135.29,135.21,36.83336019]
["bitfinex","SOLUSD",1726152454426,0.3687675,135.29,135.23,36.83336019]
["bitfinex","SOLUSD",1726152454929,0.3687675,135.29,135.21,36.83336019]
["bitfinex","SOLUSD",1726152455338,0.3687675,135.29,135.23,36.83336019]
["bitfinex","SOLUSD",1726152457525,0.3687675,135.29,135.27,36.83336019]
["bitfinex","SOLUSD",1726152461238,0.4979334,135.37,135.28,20.0]
["bitfinex","SOLUSD",1726152461414,0.4979334,135.37,135.28,35.5811]
["bitfinex","SOLUSD",1726152461616,0.4979334,135.37,135.28,72.41446019]
["bitfinex","SOLUSD",1726152461820,7.1463334,135.37,135.28,36.83336019]
["bitfinex","SOLUSD",1726152462007,0.4979334,135.37,135.26,36.83336019]
["bitfinex","SOLUSD",1726152462224,0.25098,135.36,135.26,36.83336019]
["bitfinex","SOLUSD",1726152463453,24.027864,135.36,135.26,36.83336019]
["bitfinex","SOLUSD",1726152464135,0.25098,135.36,135.28,36.83336019]
["bitfinex","SOLUSD",1726152465131,0.4979334,135.37,135.28,36.83336019]
["bitfinex","SOLUSD",1726152465434,0.4979334,135.37,135.3,36.83336019]
["bitfinex","SOLUSD",1726152466328,0.4979334,135.37,135.28,36.83336019]
["bitfinex","SOLUSD",1726152466711,0.4979334,135.37,135.24,58.40376019]
["bitfinex","SOLUSD",1726152466712,0.12549,135.36,135.26,36.83336019]
["bitfinex","SOLUSD",1726152467838,0.25098,135.36,135.26,36.83336019]
["bitfinex","SOLUSD",1726152468018,0.25098,135.36,135.28,36.83336019]
["bitfinex","SOLUSD",1726152471022,0.25098,135.36,135.27,20.0]
["bitfinex","SOLUSD",1726152471234,0.25098,135.36,135.28,36.83336019]
["bitfinex","SOLUSD",1726152473744,0.25098,135.36,135.26,36.83336019]
["bitfinex","SOLUSD",1726152473943,22.19,135.35,135.26,36.83336019]
["bitfinex","SOLUSD",1726152474146,0.25098,135.34,135.25,20.0]
["bitfinex","SOLUSD",1726152474328,24.027864,135.34,135.25,20.0]
["bitfinex","SOLUSD",1726152476126,6.3582,135.33,135.24,36.83336019]
["bitfinex","SOLUSD",1726152476333,15.58568,135.32,135.22,36.83336019]
["bitfinex","SOLUSD",1726152477927,15.58568,135.32,135.23,20.0]
["bitfinex","SOLUSD",1726152478451,15.58568,135.32,135.22,36.83336019]
["bitfinex","SOLUSD",1726152478452,15.58568,135.32,135.24,36.83336019]
["bitfinex","SOLUSD",1726152479426,15.58568,135.32,135.22,56.83336019]
["bitfinex","SOLUSD",1726152479647,23.776884,135.31,135.22,56.83336019]
["bitfinex","SOLUSD",1726152479831,0.12549,135.3,135.22,56.83336019]
["bitfinex","SOLUSD",1726152480154,0.25098,135.3,135.22,56.83336019]
["bitfinex","SOLUSD",1726152481255,0.25098,135.3,135.24,36.83336019]
["bitfinex","SOLUSD",1726152481431,0.25098,135.31,135.24,36.83336019]
["bitfinex","SOLUSD",1726152482132,0.12549,135.31,135.26,22.99809048]
["bitfinex","SOLUSD",1726152482332,6.3582,135.33,135.26,24.30658973]
["bitfinex","SOLUSD",1726152482535,6.3582,135.33,135.26,22.99809048]
["bitfinex","SOLUSD",1726152483251,6.3582,135.33,135.28,22.99809048]
["bitfinex","SOLUSD",1726152484354,6.3582,135.33,135.27,36.78803313]
["bitfinex","SOLUSD",1726152484860,0.12549,135.32,135.27,36.78803313]
["bitfinex","SOLUSD",1726152485755,0.25098,135.32,135.27,36.78803313]
["bitfinex","SOLUSD",1726152486330,6.3582,135.33,135.27,36.78803313]
["bitfinex","SOLUSD",1726152486859,6.3582,135.33,135.25,20.0]
["bitfinex","SOLUSD",1726152487736,45.851064,135.32,135.18,6.5905]
["bitfinex","SOLUSD",1726152487941,30.428784,135.3,135.2,36.78803313]
["bitfinex","SOLUSD",1726152488258,6.0086,135.28,135.2,36.78803313]
["bitfinex","SOLUSD",1726152488447,24.027864,135.27,135.2,36.78803313]
["bitfinex","SOLUSD",1726152488644,0.25098,135.27,135.2,36.78803313]
["bitfinex","SOLUSD",1726152488868,0.25098,135.27,135.15,6.5473]
["bitfinex","SOLUSD",1726152488869,30.681264,135.27,135.18,36.78803313]
["bitfinex","SOLUSD",1726152489077,23.776884,135.25,135.16,36.78803313]
["bitfinex","SOLUSD",1726152489242,0.25098,135.24,135.18,36.78803313]
["bitfinex","SOLUSD",1726152489859,0.25098,135.25,135.18,36.78803313]
["bitfinex","SOLUSD",1726152490042,0.25098,135.25,135.19,20.0]
["bitfinex","SOLUSD",1726152491839,0.25098,135.25,135.2,36.78803313]
["bitfinex","SOLUSD",1726152492048,0.25098,135.25,135.18,36.78803313]
["bitfinex","SOLUSD",1726152492049,6.0086,135.28,135.22,36.78803313]
["bitfinex","SOLUSD",1726152492862,6.0086,135.28,135.21,20.0]
["bitfinex","SOLUSD",1726152494059,0.25098,135.27,135.21,20.0]
["bitfinex","SOLUSD",1726152494264,0.25098,135.27,135.19,20.0]
["bitfinex","SOLUSD",1726152496380,6.0086,135.28,135.19,23.98598567]
["bitfinex","SOLUSD",1726152496555,6.0086,135.28,135.22,36.78803313]
["bitfinex","SOLUSD",1726152497368,6.0086,135.28,135.23,20.0]
["bitfinex","SOLUSD",1726152497568,6.0086,135.28,135.24,36.78803313]
["bitfinex","SOLUSD",1726152497769,6.0086,135.28,135.25,20.0]
["bitfinex","SOLUSD",1726152497951,6.6186,135.32,135.25,20.0]
["bitfinex","SOLUSD",1726152498764,6.6186,135.32,135.22,20.0]
["bitfinex","SOLUSD",1726152499066,6.6186,135.32,135.24,20.0]
["bitfinex","SOLUSD",1726152499248,0.25098,135.31,135.24,20.0]
["bitfinex","SOLUSD",1726152500369,24.027864,135.31,135.21,36.78803313]
["bitfinex","SOLUSD",1726152500559,6.6519,135.3,135.21,36.78803313]
["bitfinex","SOLUSD",1726152500881,24.027864,135.29,135.19,36.78803313]
["bitfinex","SOLUSD",1726152501249,16.5621,135.27,135.19,36.78803313]
["bitfinex","SOLUSD",1726152501565,24.027864,135.26,135.17,36.78803313]
["bitfinex","SOLUSD",1726152501785,6.029,135.25,135.15,36.78803313]
["bitfinex","SOLUSD",1726152501956,6.6563,135.21,135.1,15.3576]
["bitfinex","SOLUSD",1726152502276,6.27998,135.2,135.1,52.14563313]
["bitfinex","SOLUSD",1726152502647,6.27998,135.2,135.1,36.78803313]
["bitfinex","SOLUSD",1726152503373,6.27998,135.2,135.11,20.0]
["bitfinex","SOLUSD",1726152504350,6.27998,135.2,135.1,36.78803313]
["bitfinex","SOLUSD",1726152504557,23.776884,135.19,135.1,36.78803313]
["bitfinex","SOLUSD",1726152504878,0.25098,135.18,135.1,36.78803313]
["bitfinex","SOLUSD",1726152505870,0.25098,135.18,135.11,20.0]
["bitfinex","SOLUSD",1726152506074,16.1381,135.17,135.09,20.4979334]
["bitfinex","SOLUSD",1726152506264,0.25098,135.16,135.09,20.4979334]
["bitfinex","SOLUSD",1726152508080,0.25098,135.16,135.1,36.78803313]
["bitfinex","SOLUSD",1726152508271,16.1381,135.17,135.12,36.78803313]
["bitfinex","SOLUSD",1726152508589,6.029,135.2,135.14,36.78803313]
["bitfinex","SOLUSD",1726152509586,6.029,135.2,135.15,20.0]
["bitfinex","SOLUSD",1726152510378,6.2943,135.27,135.19,20.0]
["bitfinex","SOLUSD",1726152510676,6.2943,135.27,135.2,36.78803313]
["bitfinex","SOLUSD",1726152511054,6.2943,135.27,135.17,36.78803313]
["bitfinex","SOLUSD",1726152511055,12.9478,135.27,135.18,20.0]
["bitfinex","SOLUSD",1726152511373,6.2943,135.27,135.16,20.0]
["bitfinex","SOLUSD",1726152512281,12.9476,135.27,135.16,20.0]
["bitfinex","SOLUSD",1726152512855,6.2943,135.27,135.16,20.0]
["bitfinex","SOLUSD",1726152513166,23.776884,135.26,135.16,20.0]
["bitfinex","SOLUSD",1726152513368,24.027864,135.26,135.14,20.0]
["bitfinex","SOLUSD",1726152513565,74.027864,135.26,135.14,20.0]
["bitfinex","SOLUSD",1726152513789,80.681864,135.26,135.14,20.0]
["bitfinex","SOLUSD",1726152514173,29.6459,135.25,135.14,20.0]
["bitfinex","SOLUSD",1726152514389,29.6459,135.25,135.12,20.1738996]
["bitfinex","SOLUSD",1726152514390,24.027864,135.24,135.12,20.1738996]
["bitfinex","SOLUSD",1726152514763,24.027864,135.24,135.13,36.78803313]
["bitfinex","SOLUSD",1726152514960,22.9914,135.25,135.16,20.0]
["bitfinex","SOLUSD",1726152515563,22.9914,135.25,135.14,20.0]
["bitfinex","SOLUSD",1726152516288,23.902374,135.24,135.14,20.0]
["bitfinex","SOLUSD",1726152516588,23.776884,135.22,135.14,20.0]
["bitfinex","SOLUSD",1726152516783,0.12549,135.21,135.14,20.0]
["bitfinex","SOLUSD",1726152519195,22.9914,135.25,135.14,20.0]
["bitfinex","SOLUSD",1726152519397,22.9914,135.25,135.15,36.78803313]
["bitfinex","SOLUSD",1726152520071,22.9914,135.25,135.14,20.0]
["bitfinex","SOLUSD",1726152520492,23.776884,135.24,135.14,20.0]
["bitfinex","SOLUSD",1726152520712,0.25098,135.23,135.14,20.0]
["bitfinex","SOLUSD",1726152523493,22.9914,135.25,135.15,36.78803313]
["bitfinex","SOLUSD",1726152523806,22.9914,135.25,135.15,0.1738996]
["bitfinex","SOLUSD",1726152524178,22.9914,135.25,135.15,36.96193273]
["bitfinex","SOLUSD",1726152524779,24.027864,135.24,135.15,36.96193273]
["bitfinex","SOLUSD",1726152525701,22.9914,135.25,135.17,36.78803313]
["bitfinex","SOLUSD",1726152525920,22.9914,135.25,135.19,36.78803313]
["bitfinex","SOLUSD",1726152526125,6.5422,135.25,135.19,36.78803313]
["bitfinex","SOLUSD",1726152526397,6.5422,135.25,135.2,20.0]
["bitfinex","SOLUSD",1726152526907,23.2325,135.28,135.2,20.0]
["bitfinex","SOLUSD",1726152527094,23.2325,135.28,135.21,36.78803313]
["bitfinex","SOLUSD",1726152527600,6.6094,135.28,135.21,36.78803313]
["bitfinex","SOLUSD",1726152528104,6.6094,135.28,135.22,20.0]
["bitfinex","SOLUSD",1726152529592,0.12549,135.27,135.22,20.0]
["bitfinex","SOLUSD",1726152529905,0.25098,135.27,135.22,20.0]
["bitfinex","SOLUSD",1726152531810,0.25098,135.27,135.21,36.78803313]
["bitfinex","SOLUSD",1726152532227,24.027864,135.27,135.17,36.78803313]
["bitfinex","SOLUSD",1726152532517,30.681264,135.27,135.17,36.78803313]
["bitfinex","SOLUSD",1726152532691,24.027864,135.27,135.17,36.78803313]
["bitfinex","SOLUSD",1726152533086,24.027864,135.27,135.19,36.78803313]
["bitfinex","SOLUSD",1726152533087,0.25098,135.27,135.19,36.78803313]
["bitfinex","SOLUSD",1726152533290,0.25098,135.27,135.21,36.78803313]
["bitfinex","SOLUSD",1726152534414,0.25098,135.27,135.2,20.0]
["bitfinex","SOLUSD",1726152535023,0.12549,135.27,135.2,20.0]
["bitfinex","SOLUSD",1726152535192,6.6094,135.28,135.21,36.78803313]
["bitfinex","SOLUSD",1726152535904,6.6094,135.28,135.2,20.0]
["bitfinex","SOLUSD",1726152536491,0.12549,135.27,135.2,20.0]
["bitfinex","SOLUSD",1726152536692,0.25098,135.27,135.2,20.0]
["bitfinex","SOLUSD",1726152538106,0.25098,135.27,135.21,23.01578477]
["bitfinex","SOLUSD",1726152539512,24.027864,135.27,135.21,23.01578477]
["bitfinex","SOLUSD",1726152539714,24.027864,135.27,135.19,23.01578477]
["bitfinex","SOLUSD",1726152540112,24.027864,135.27,135.15,0.1738996]
["bitfinex","SOLUSD",1726152540113,16.406,135.26,135.17,23.01578477]
["bitfinex","SOLUSD",1726152540305,24.027864,135.25,135.17,23.01578477]
["bitfinex","SOLUSD",1726152540506,24.027864,135.25,135.17,20.93319895]
["bitfinex","SOLUSD",1726152541221,0.25098,135.25,135.19,23.01578477]
["bitfinex","SOLUSD",1726152541724,16.406,135.26,135.2,20.0]
["bitfinex","SOLUSD",1726152541898,16.406,135.26,135.21,23.01578477]
["bitfinex","SOLUSD",1726152542098,6.6094,135.28,135.21,23.01578477]
["bitfinex","SOLUSD",1726152542593,6.6094,135.28,135.22,20.0]
["bitfinex","SOLUSD",1726152543011,6.6094,135.28,135.25,23.01578477]
["bitfinex","SOLUSD",1726152543197,6.8347264,135.31,135.25,23.01578477]
["bitfinex","SOLUSD",1726152543622,6.8347264,135.31,135.23,23.01578477]
["bitfinex","SOLUSD",1726152543920,6.8347264,135.31,135.22,20.0]
["bitfinex","SOLUSD",1726152544118,6.8347264,135.31,135.22,56.81683657]
["bitfinex","SOLUSD",1726152544514,23.776884,135.3,135.22,56.81683657]
["bitfinex","SOLUSD",1726152544820,0.12549,135.29,135.22,56.81683657]
["bitfinex","SOLUSD",1726152545228,0.25098,135.29,135.22,56.81683657]
["bitfinex","SOLUSD",1726152545411,0.25098,135.3,135.22,56.81683657]
["bitfinex","SOLUSD",1726152546123,6.8347264,135.31,135.24,36.81683657]
["bitfinex","SOLUSD",1726152546496,6.8347264,135.31,135.25,20.0]
["bitfinex","SOLUSD",1726152547398,6.8347264,135.31,135.23,20.0]
["bitfinex","SOLUSD",1726152547612,0.25098,135.3,135.23,20.0]
["bitfinex","SOLUSD",1726152548198,0.25098,135.3,135.24,36.81683657]
["bitfinex","SOLUSD",1726152548420,0.25098,135.3,135.25,20.0]
["bitfinex","SOLUSD",1726152549229,0.25098,135.3,135.24,36.81683657]
["bitfinex","SOLUSD",1726152552322,0.12549,135.3,135.25,20.0]
["bitfinex","SOLUSD",1726152552627,6.8347264,135.31,135.25,20.0]
["bitfinex","SOLUSD",1726152553710,0.25098,135.3,135.25,20.0]
["bitfinex","SOLUSD",1726152555630,0.25098,135.3,135.26,36.81683657]
["bitfinex","SOLUSD",1726152558944,0.25098,135.3,135.27,20.0]
["bitfinex","SOLUSD",1726152563038,0.2400264,135.31,135.29,20.0]
["bitfinex","SOLUSD",1726152563344,259.8966,135.42,135.31,20.0]
["bitfinex","SOLUSD",1726152563521,6.3966,135.42,135.37,36.81683657]
["bitfinex","SOLUSD",1726152563915,56.3966,135.42,135.26,21.8375]
["bitfinex","SOLUSD",1726152564113,56.3966,135.42,135.28,36.81683657]
["bitfinex","SOLUSD",1726152564114,43.6429,135.37,135.28,36.81683657]
["bitfinex","SOLUSD",1726152564319,21.4529,135.37,135.26,36.81683657]
["bitfinex","SOLUSD",1726152564535,21.4529,135.37,135.28,36.81683657]
["bitfinex","SOLUSD",1726152564714,24.027864,135.36,135.28,36.81683657]
["bitfinex","SOLUSD",1726152564913,24.027864,135.36,135.26,36.81683657]
["bitfinex","SOLUSD",1726152565135,23.776884,135.34,135.25,3.98323693]
["bitfinex","SOLUSD",1726152565317,0.25098,135.33,135.25,3.98323693]
["bitfinex","SOLUSD",1726152565514,0.25098,135.33,135.26,36.81683657]
["bitfinex","SOLUSD",1726152566931,0.25098,135.33,135.25,23.98323693]
["bitfinex","SOLUSD",1726152569222,0.493154,135.33,135.25,23.98323693]
["bitfinex","SOLUSD",1726152569818,0.493154,135.33,135.25,20.0]
["bitfinex","SOLUSD",1726152571639,23.776884,135.32,135.25,20.0]
["bitfinex","SOLUSD",1726152571813,0.25098,135.31,135.25,20.0]
["bitfinex","SOLUSD",1726152573448,6.4155,135.3,135.23,20.0]
["bitfinex","SOLUSD",1726152573746,0.25098,135.29,135.23,20.0]
["bitfinex","SOLUSD",1726152576853,24.027864,135.29,135.2,36.81683657]
["bitfinex","SOLUSD",1726152577752,46.217864,135.29,135.18,52.48173657]
["bitfinex","SOLUSD",1726152577952,96.217864,135.29,135.18,36.81683657]
["bitfinex","SOLUSD",1726152578130,96.217864,135.29,135.17,0.285263]
["bitfinex","SOLUSD",1726152578453,96.217864,135.29,135.17,4.28223942]
["bitfinex","SOLUSD",1726152578827,96.217864,135.29,135.17,24.28223942]
["bitfinex","SOLUSD",1726152579035,42.19,135.28,135.18,36.81683657]
["bitfinex","SOLUSD",1726152579241,24.027864,135.27,135.18,36.81683657]
["bitfinex","SOLUSD",1726152579750,22.377,135.26,135.17,0.285263]
["bitfinex","SOLUSD",1726152580061,24.027864,135.25,135.17,0.285263]
["bitfinex","SOLUSD",1726152580348,46.217864,135.25,135.17,0.285263]
["bitfinex","SOLUSD",1726152581419,24.027864,135.25,135.17,0.285263]
["bitfinex","SOLUSD",1726152584058,22.377,135.26,135.19,20.0]
["bitfinex","SOLUSD",1726152584748,22.377,135.26,135.17,0.285263]
["bitfinex","SOLUSD",1726152584749,22.377,135.26,135.2,36.81683657]
["bitfinex","SOLUSD",1726152584932,22.377,135.26,135.21,20.0]
["bitfinex","SOLUSD",1726152585456,6.6387,135.26,135.21,20.0]
["bitfinex","SOLUSD",1726152585632,6.6387,135.26,135.19,20.0]
["bitfinex","SOLUSD",1726152586226,0.25098,135.25,135.19,20.0]
["bitfinex","SOLUSD",1726152587155,0.12549,135.25,135.19,56.81683657]
["bitfinex","SOLUSD",1726152588030,6.6387,135.26,135.22,20.0]
["bitfinex","SOLUSD",1726152588224,16.074,135.29,135.22,20.0]
["bitfinex","SOLUSD",1726152588225,22.4063,135.29,135.23,23.0067862]
["bitfinex","SOLUSD",1726152589538,0.12549,135.28,135.24,20.0]
["bitfinex","SOLUSD",1726152590256,0.12549,135.28,135.22,36.80931504]
["bitfinex","SOLUSD",1726152590467,0.12549,135.28,135.23,20.0]
["bitfinex","SOLUSD",1726152590754,0.25098,135.28,135.23,20.0]
["bitfinex","SOLUSD",1726152591733,6.757074,135.32,135.26,36.80931504]
["bitfinex","SOLUSD",1726152592369,6.757074,135.32,135.27,20.0]
["bitfinex","SOLUSD",1726152592574,6.757074,135.32,135.18,16.3744]
["bitfinex","SOLUSD",1726152592774,6.757074,135.32,135.23,20.0]
["bitfinex","SOLUSD",1726152593145,6.757074,135.32,135.25,20.0]
["bitfinex","SOLUSD",1726152593860,6.757074,135.32,135.26,36.80931504]
["bitfinex","SOLUSD",1726152594174,6.757074,135.32,135.28,36.80931504]
["bitfinex","SOLUSD",1726152594352,6.757074,135.32,135.29,20.0]
["bitfinex","SOLUSD",1726152594955,0.242174,135.32,135.29,20.0]
["bitfinex","SOLUSD",1726152596148,0.12549,135.31,135.29,20.0]
["bitfinex","SOLUSD",1726152596556,0.12549,135.31,135.27,20.0]
["bitfinex","SOLUSD",1726152596759,0.25098,135.31,135.27,20.0]
["bitfinex","SOLUSD",1726152597452,0.25098,135.31,135.25,20.0]
["bitfinex","SOLUSD",1726152598276,0.25098,135.31,135.24,36.80931504]
["bitfinex","SOLUSD",1726152599076,23.776884,135.34,135.24,36.80931504]
["bitfinex","SOLUSD",1726152599447,23.776884,135.34,135.25,20.0]
["bitfinex","SOLUSD",1726152600797,16.2948,135.31,135.22,0.2637185]
["bitfinex","SOLUSD",1726152600989,23.902374,135.3,135.22,0.2637185]
["bitfinex","SOLUSD",1726152601161,0.12549,135.29,135.22,37.07303354]
["bitfinex","SOLUSD",1726152601367,0.25098,135.3,135.24,36.80931504]
["bitfinex","SOLUSD",1726152602101,6.59728,135.3,135.25,20.0]
["bitfinex","SOLUSD",1726152602406,0.25098,135.3,135.25,20.0]
["bitfinex","SOLUSD",1726152602575,0.25098,135.3,135.26,36.80931504]
["bitfinex","SOLUSD",1726152602775,0.12549,135.3,135.26,36.80931504]
["bitfinex","SOLUSD",1726152602983,0.12549,135.3,135.22,20.2637185]
["bitfinex","SOLUSD",1726152602984,0.12549,135.3,135.24,36.80931504]
["bitfinex","SOLUSD",1726152603177,0.12549,135.3,135.25,20.0]
["bitfinex","SOLUSD",1726152603685,0.12549,135.3,135.22,37.07303354]
["bitfinex","SOLUSD",1726152604084,24.027864,135.31,135.22,0.2637185]
["bitfinex","SOLUSD",1726152604697,0.25098,135.31,135.22,0.2637185]
["bitfinex","SOLUSD",1726152605383,50.25098,135.31,135.22,0.2637185]
["bitfinex","SOLUSD",1726152605592,23.776884,135.3,135.22,0.2637185]
["bitfinex","SOLUSD",1726152605901,22.4134,135.28,135.22,0.2637185]
["bitfinex","SOLUSD",1726152606102,0.25098,135.27,135.22,0.2637185]
["bitfinex","SOLUSD",1726152606306,24.027864,135.27,135.22,0.2637185]
["bitfinex","SOLUSD",1726152606682,23.776884,135.25,135.22,0.2637185]
["bitfinex","SOLUSD",1726152607000,0.12549,135.24,135.22,0.2637185]
["bitfinex","SOLUSD",1726152607215,0.25098,135.24,135.22,0.2637185]
["bitfinex","SOLUSD",1726152609307,0.12549,135.24,135.22,0.2637185]
["bitfinex","SOLUSD",1726152609616,22.4134,135.28,135.22,0.2637185]
["bitfinex","SOLUSD",1726152609789,23.776884,135.27,135.22,0.2637185]
["bitfinex","SOLUSD",1726152610714,0.12549,135.26,135.22,0.2637185]
["bitfinex","SOLUSD",1726152611008,0.25098,135.26,135.22,0.2637185]
["bitfinex","SOLUSD",1726152611877,22.4134,135.28,135.22,0.2637185]
["bitfinex","SOLUSD",1726152612282,44.6034,135.28,135.22,0.2637185]
["bitfinex","SOLUSD",1726152612510,22.4134,135.28,135.22,0.2637185]
["bitfinex","SOLUSD",1726152613284,0.25098,135.27,135.22,0.2637185]
["bitfinex","SOLUSD",1726152613495,22.4134,135.28,135.22,0.2637185]
["bitfinex","SOLUSD",1726152614186,22.4134,135.28,135.22,23.2769922]
["bitfinex","SOLUSD",1726152614407,22.4134,135.28,135.22,0.2637185]
["bitfinex","SOLUSD",1726152614582,23.776884,135.27,135.22,0.2637185]
["bitfinex","SOLUSD",1726152614794,0.12549,135.26,135.22,0.2637185]
["bitfinex","SOLUSD",1726152615317,23.776884,135.27,135.22,0.2637185]
["bitfinex","SOLUSD",1726152615318,22.4134,135.28,135.22,23.2769922]
["bitfinex","SOLUSD",1726152616603,0.25098,135.27,135.24,23.0132737]
["bitfinex","SOLUSD",1726152616912,15.7536,135.34,135.27,20.0]
["bitfinex","SOLUSD",1726152617087,0.2637185,135.36,135.29,23.0132737]
["bitfinex","SOLUSD",1726152617993,0.2637185,135.36,135.3,20.0]
["bitfinex","SOLUSD",1726152618195,0.2637185,135.36,135.3,56.76973189]
["bitfinex","SOLUSD",1726152618603,0.2637185,135.36,135.33,20.0]
["bitfinex","SOLUSD",1726152618988,0.2637185,135.36,135.3,36.76973189]
["bitfinex","SOLUSD",1726152619220,0.2637185,135.36,135.31,20.0]
["bitfinex","SOLUSD",1726152620817,0.25098,135.35,135.31,20.0]
["bitfinex","SOLUSD",1726152621314,0.25098,135.35,135.32,36.76973189]
["bitfinex","SOLUSD",1726152622114,0.2637185,135.36,135.33,20.0]
["bitfinex","SOLUSD",1726152623493,0.2637185,135.36,135.28,6.4]
["bitfinex","SOLUSD",1726152623494,0.2637185,135.36,135.34,36.76973189]
["bitfinex","SOLUSD",1726152623693,0.2637185,135.36,135.35,20.0]
["bitfinex","SOLUSD",1726152624317,0.2637185,135.41,135.35,20.0]
["bitfinex","SOLUSD",1726152624716,0.2637185,135.41,135.33,20.0]
["bitfinex","SOLUSD",1726152625726,0.12549,135.4,135.33,20.0]
["bitfinex","SOLUSD",1726152626107,0.2637185,135.41,135.33,20.0]
["bitfinex","SOLUSD",1726152626334,259.5199185,135.44,135.33,20.0]
["bitfinex","SOLUSD",1726152626504,6.2562,135.44,135.33,20.0]
["bitfinex","SOLUSD",1726152627510,23.902374,135.43,135.36,36.76973189]
["bitfinex","SOLUSD",1726152627740,0.12549,135.42,135.36,36.76973189]
["bitfinex","SOLUSD",1726152628541,0.2637185,135.45,135.38,36.76973189]
["bitfinex","SOLUSD",1726152629940,0.2279118,135.45,135.38,36.76973189]
["bitfinex","SOLUSD",1726152630097,0.2279118,135.45,135.39,20.0]
["bitfinex","SOLUSD",1726152631235,0.12549,135.44,135.4,36.76973189]
["bitfinex","SOLUSD",1726152631423,0.2279118,135.45,135.4,36.76973189]
["bitfinex","SOLUSD",1726152632615,0.2279118,135.45,135.41,20.0]
["bitfinex","SOLUSD",1726152633115,0.2566368,135.48,135.44,56.76973189]
["bitfinex","SOLUSD",1726152633361,0.2566368,135.48,135.44,36.76973189]
["bitfinex","SOLUSD",1726152633513,0.2566368,135.48,135.41,20.0]
["bitfinex","SOLUSD",1726152633514,0.2566368,135.48,135.43,20.0]
["bitfinex","SOLUSD",1726152634120,0.2566368,135.48,135.41,20.0]
["bitfinex","SOLUSD",1726152634814,0.25098,135.47,135.41,20.0]
["bitfinex","SOLUSD",1726152635637,0.25098,135.47,135.4,20.0]
["bitfinex","SOLUSD",1726152635834,45.966884,135.46,135.36,59.40963189]
["bitfinex","SOLUSD",1726152636141,0.25098,135.45,135.36,59.40963189]
["bitfinex","SOLUSD",1726152636527,23.776884,135.43,135.36,16.2214]
["bitfinex","SOLUSD",1726152636726,0.25098,135.42,135.34,0.2566368]
["bitfinex","SOLUSD",1726152637862,0.25098,135.42,135.34,20.2566368]
["bitfinex","SOLUSD",1726152638768,0.25098,135.42,135.34,0.2566368]
["bitfinex","SOLUSD",1726152638970,95.966884,135.4,135.34,0.2566368]
["bitfinex","SOLUSD",1726152639137,23.776884,135.38,135.34,0.2566368]
["bitfinex","SOLUSD",1726152639342,45.966884,135.36,135.34,0.2566368]
["bitfinex","SOLUSD",1726152639567,0.25098,135.35,135.34,0.2566368]
["bitfinex","SOLUSD",1726152640557,0.25098,135.35,135.34,0.0056568]
["bitfinex","SOLUSD",1726152643551,23.776884,135.36,135.34,0.0056568]
["bitfinex","SOLUSD",1726152644843,0.25098,135.35,135.34,0.0056568]
["bitfinex","SOLUSD",1726152645749,6.4863,135.37,135.34,0.0056568]
["bitfinex","SOLUSD",1726152647259,0.12549,135.36,135.34,0.0056568]
["bitfinex","SOLUSD",1726152647661,56.1787,135.4,135.34,0.0056568]
["bitfinex","SOLUSD",1726152647848,62.8257,135.4,135.34,0.0056568]
["bitfinex","SOLUSD",1726152648178,85.81501945,135.4,135.34,0.0056568]
["bitfinex","SOLUSD",1726152648777,79.16801945,135.4,135.34,0.0056568]
["bitfinex","SOLUSD",1726152648960,0.12549,135.39,135.34,0.0056568]
["bitfinex","SOLUSD",1726152649654,6.1787,135.4,135.34,0.0056568]
["bitfinex","SOLUSD",1726152650969,0.12549,135.39,135.34,0.0056568]
["bitfinex","SOLUSD",1726152651168,1.69532561,135.42,135.34,20.0056568]
["bitfinex","SOLUSD",1726152651384,1.69532561,135.42,135.35,22.98931945]
["bitfinex","SOLUSD",1726152652046,1.69532561,135.42,135.34,0.0056568]
["bitfinex","SOLUSD",1726152652251,51.69532561,135.42,135.34,0.0056568]
["bitfinex","SOLUSD",1726152652465,73.88532561,135.42,135.34,0.0056568]
["bitfinex","SOLUSD",1726152652674,23.776884,135.39,135.34,0.0056568]
["bitfinex","SOLUSD",1726152652856,0.25098,135.38,135.34,0.0056568]
["bitfinex","SOLUSD",1726152653185,24.027864,135.41,135.34,0.0056568]
["bitfinex","SOLUSD",1726152654282,30.674364,135.41,135.34,0.0056568]
["bitfinex","SOLUSD",1726152654573,24.027864,135.41,135.34,0.0056568]
["bitfinex","SOLUSD",1726152655951,23.776884,135.39,135.34,0.0056568]
["bitfinex","SOLUSD",1726152656158,0.25098,135.38,135.34,0.0056568]
["bitfinex","SOLUSD",1726152661474,73.776884,135.37,135.34,0.0056568]
["bitfinex","SOLUSD",1726152661679,23.776884,135.35,135.34,0.0056568]
["bitfinex","SOLUSD",1726152661872,24.027864,135.35,135.34,0.0056568]
["bitfinex","SOLUSD",1726152665591,7.91442561,135.42,135.34,0.0056568]
["bitfinex","SOLUSD",1726152665905,7.91442561,135.42,135.34,35.3784568]
["bitfinex","SOLUSD",1726152666394,64.56042561,135.42,135.34,35.3784568]
["bitfinex","SOLUSD",1726152666694,86.79042561,135.42,135.34,35.3784568]
["bitfinex","SOLUSD",1726152666900,64.56042561,135.42,135.34,35.3784568]
["bitfinex","SOLUSD",1726152667209,23.776884,135.41,135.34,15.3784568]
["bitfinex","SOLUSD",1726152667413,50.12549,135.4,135.34,0.0056568]
["bitfinex","SOLUSD",1726152667610,23.776884,135.37,135.34,0.0056568]
["bitfinex","SOLUSD",1726152667818,0.25098,135.36,135.34,0.0056568]
["bitfinex","SOLUSD",1726152668918,58.937584,135.35,135.34,0.0056568]
["bitfinex","SOLUSD",1726152669091,58.937584,135.35,135.3,0.2566368]
["bitfinex","SOLUSD",1726152669092,50.0,135.31,135.3,0.2566368]
["bitfinex","SOLUSD",1726152669422,96.132374,135.31,135.3,0.2566368]
["bitfinex","SOLUSD",1726152669601,96.132374,135.31,135.26,0.2566368]
["bitfinex","SOLUSD",1726152669602,72.23,135.29,135.26,0.2566368]
["bitfinex","SOLUSD",1726152669795,23.902374,135.28,135.26,0.2566368]
["bitfinex","SOLUSD",1726152670427,52.785274,135.28,135.26,0.2566368]
["bitfinex","SOLUSD",1726152670788,46.132374,135.28,135.26,0.2566368]
["bitfinex","SOLUSD",1726152671215,0.12549,135.27,135.26,0.2566368]
["bitfinex","SOLUSD",1726152673121,6.6514,135.31,135.26,0.2566368]
["bitfinex","SOLUSD",1726152673122,86.75695838,135.33,135.26,0.2566368]
["bitfinex","SOLUSD",1726152673294,50.0,135.31,135.26,0.2566368]
["bitfinex","SOLUSD",1726152674519,23.776884,135.3,135.26,0.2566368]
["bitfinex","SOLUSD",1726152674724,0.25098,135.29,135.26,0.2566368]
["bitfinex","SOLUSD",1726152677624,50.25098,135.29,135.26,0.2566368]
["bitfinex","SOLUSD",1726152677830,23.776884,135.28,135.26,0.2566368]
["bitfinex","SOLUSD",1726152678014,0.25098,135.27,135.26,0.2566368]
["bitfinex","SOLUSD",1726152679704,23.776884,135.31,135.26,0.2566368]
["bitfinex","SOLUSD",1726152681230,0.25098,135.3,135.26,0.2566368]
["bitfinex","SOLUSD",1726152681614,23.776884,135.31,135.27,16.3275]
["bitfinex","SOLUSD",1726152682012,66.53005009,135.38,135.27,16.3275]
["bitfinex","SOLUSD",1726152682245,66.53005009,135.38,135.27,22.9825]
["bitfinex","SOLUSD",1726152682246,50.0,135.36,135.27,22.9825]
["bitfinex","SOLUSD",1726152682554,118.4891791,135.39,135.28,20.0]
["bitfinex","SOLUSD",1726152682845,50.0,135.37,135.28,56.75695838]
["bitfinex","SOLUSD",1726152683038,56.034,135.39,135.28,56.75695838]
["bitfinex","SOLUSD",1726152684325,24.027864,135.38,135.28,56.75695838]
["bitfinex","SOLUSD",1726152687641,23.776884,135.38,135.32,15.5858]
["bitfinex","SOLUSD",1726152689018,0.12549,135.37,135.32,15.5858]
["bitfinex","SOLUSD",1726152690731,0.25098,135.38,135.32,15.5858]
["bitfinex","SOLUSD",1726152691325,24.027864,135.38,135.32,15.5858]
["bitfinex","SOLUSD",1726152691565,46.006884,135.36,135.32,15.5858]
["bitfinex","SOLUSD",1726152691727,50.0,135.37,135.29,0.0500436]
["bitfinex","SOLUSD",1726152691728,23.776884,135.34,135.29,0.0500436]
["bitfinex","SOLUSD",1726152691926,0.25098,135.33,135.29,0.0500436]
["bitfinex","SOLUSD",1726152692257,23.776884,135.31,135.29,0.0500436]
["bitfinex","SOLUSD",1726152692569,0.25098,135.3,135.29,0.0500436]
["bitfinex","SOLUSD",1726152693429,0.25098,135.3,135.24,22.674]
["bitfinex","SOLUSD",1726152693654,23.776884,135.29,135.24,22.674]
["bitfinex","SOLUSD",1726152694048,46.006884,135.29,135.24,16.1084]
["bitfinex","SOLUSD",1726152694639,0.12549,135.28,135.24,16.1084]
["bitfinex","SOLUSD",1726152695743,0.25098,135.28,135.24,16.1084]
["bitfinex","SOLUSD",1726152699760,0.25098,135.28,135.21,20.2547108]
["bitfinex","SOLUSD",1726152700067,0.25098,135.28,135.21,0.2547108]
["bitfinex","SOLUSD",1726152711256,23.776884,135.29,135.22,23.0225067]
["bitfinex","SOLUSD",1726152711459,23.776884,135.27,135.22,23.0225067]
["bitfinex","SOLUSD",1726152711843,23.776884,135.29,135.22,23.0225067]
["bitfinex","SOLUSD",1726152712354,80.428784,135.3,135.21,20.2547108]
["bitfinex","SOLUSD",1726152712586,0.12549,135.29,135.21,0.2547108]
["bitfinex","SOLUSD",1726152713379,0.25098,135.29,135.21,0.2547108]
["bitfinex","SOLUSD",1726152714474,0.12549,135.29,135.22,23.0225067]
["bitfinex","SOLUSD",1726152714865,0.12549,135.29,135.22,24.42429209]
["bitfinex","SOLUSD",1726152715069,0.12549,135.29,135.21,20.2547108]
["bitfinex","SOLUSD",1726152715291,0.12549,135.29,135.21,0.2547108]
["bitfinex","SOLUSD",1726152716074,0.25098,135.29,135.21,0.2547108]
["bitfinex","SOLUSD",1726152716590,23.776884,135.28,135.21,0.2547108]
["bitfinex","SOLUSD",1726152716796,0.25098,135.27,135.21,0.2547108]
["bitfinex","SOLUSD",1726152718094,0.25098,135.27,135.21,1.73375631]
["bitfinex","SOLUSD",1726152718291,0.25098,135.27,135.21,24.75626301]
["bitfinex","SOLUSD",1726152718593,23.0225067,135.32,135.21,23.2772175]
["bitfinex","SOLUSD",1726152718594,20.0,135.32,135.21,23.2772175]
["bitfinex","SOLUSD",1726152719686,24.027864,135.31,135.21,23.2772175]
["bitfinex","SOLUSD",1726152720589,23.776884,135.32,135.22,20.0]
["bitfinex","SOLUSD",1726152722064,0.25098,135.31,135.22,20.0]
["bitfinex","SOLUSD",1726152726581,23.776884,135.29,135.21,20.2547108]
["bitfinex","SOLUSD",1726152726802,0.25098,135.28,135.21,0.2547108]
["bitfinex","SOLUSD",1726152729003,23.776884,135.27,135.21,0.2547108]
["bitfinex","SOLUSD",1726152729293,0.25098,135.26,135.21,0.2547108]
["bitfinex","SOLUSD",1726152730478,74.027864,135.26,135.25,0.0037308]
["bitfinex","SOLUSD",1726152732477,50.0,135.24,135.21,0.2547108]
["bitfinex","SOLUSD",1726152732679,30.557774,135.23,135.21,0.2547108]
["bitfinex","SOLUSD",1726152732881,73.776884,135.22,135.21,0.2547108]
["bitfinex","SOLUSD",1726152733181,73.902374,135.22,135.21,0.2547108]
["bitfinex","SOLUSD",1726152733585,73.902374,135.22,135.17,0.2547108]
["bitfinex","SOLUSD",1726152733586,50.0,135.19,135.17,0.2547108]
["bitfinex","SOLUSD",1726152733781,23.902374,135.18,135.17,0.2547108]
["bitfinex","SOLUSD",1726152734609,24.027864,135.18,135.17,0.2547108]
["bitfinex","SOLUSD",1726152735182,56.6588,135.16,135.13,0.2547108]
["bitfinex","SOLUSD",1726152735508,99.6822067,135.14,135.13,0.2547108]
["bitfinex","SOLUSD",1726152735698,99.6822067,135.14,135.08,0.2547108]
["bitfinex","SOLUSD",1726152735699,50.0,135.12,135.08,0.2969979]
["bitfinex","SOLUSD",1726152737309,45.97619824,135.14,135.08,0.2969979]
["bitfinex","SOLUSD",1726152737310,0.25098,135.11,135.08,0.2969979]
["bitfinex","SOLUSD",1726152737901,0.12549,135.11,135.08,0.2969979]
["bitfinex","SOLUSD",1726152738915,20.0,135.16,135.08,0.2969979]
["bitfinex","SOLUSD",1726152740608,23.902374,135.15,135.09,16.2387]
["bitfinex","SOLUSD",1726152740786,0.12549,135.14,135.09,16.2387]
["bitfinex","SOLUSD",1726152746322,57.7129612,135.19,135.09,39.2612067]
["bitfinex","SOLUSD",1726152746525,50.0,135.19,135.09,39.2612067]
["bitfinex","SOLUSD",1726152746823,50.0,135.21,135.11,23.0225067]
["bitfinex","SOLUSD",1726152748209,50.0,135.21,135.12,20.59236645]
["bitfinex","SOLUSD",1726152748422,50.0,135.21,135.12,20.0]
["bitfinex","SOLUSD",1726152748723,50.0,135.21,135.13,1.47880896]
["bitfinex","SOLUSD",1726152748932,50.0,135.21,135.12,20.0]
["bitfinex","SOLUSD",1726152749809,23.902374,135.2,135.12,20.0]
["bitfinex","SOLUSD",1726152750501,0.12549,135.19,135.12,20.0]
["bitfinex","SOLUSD",1726152752631,0.12549,135.19,135.13,23.0225067]
["bitfinex","SOLUSD",1726152753800,0.12549,135.19,135.09,16.2387]
["bitfinex","SOLUSD",1726152753801,0.12549,135.19,135.11,23.0225067]
["bitfinex","SOLUSD",1726152754105,0.12549,135.19,135.12,20.0]
["bitfinex","SOLUSD",1726152754298,0.12549,135.19,135.14,6.2856]
["bitfinex","SOLUSD",1726152754521,0.12549,135.19,135.15,23.0225067]
["bitfinex","SOLUSD",1726152755111,0.12549,135.19,135.14,6.2856]
["bitfinex","SOLUSD",1726152757929,0.2517747,135.23,135.15,23.0225067]
["bitfinex","SOLUSD",1726152758229,0.2517747,135.23,135.17,23.0225067]
["bitfinex","SOLUSD",1726152760141,0.2517747,135.23,135.15,43.0225067]
["bitfinex","SOLUSD",1726152760428,0.25098,135.22,135.15,43.0225067]
["bitfinex","SOLUSD",1726152761329,0.2517747,135.23,135.19,23.0225067]
["bitfinex","SOLUSD",1726152761542,0.2517747,135.23,135.2,15.7746]
["bitfinex","SOLUSD",1726152762720,0.2517747,135.23,135.17,39.1109067]
["bitfinex","SOLUSD",1726152762921,0.2517747,135.23,135.18,3.7]
["bitfinex","SOLUSD",1726152763745,0.25098,135.22,135.17,39.1109067]
["bitfinex","SOLUSD",1726152764419,0.25098,135.22,135.17,16.0884]
["bitfinex","SOLUSD",1726152766344,0.2517747,135.23,135.17,39.1109067]
["bitfinex","SOLUSD",1726152766526,0.2517747,135.23,135.19,23.0225067]
["bitfinex","SOLUSD",1726152767141,0.2517747,135.23,135.17,39.1109067]
["bitfinex","SOLUSD",1726152767527,0.2517747,135.23,135.19,23.0225067]
["bitfinex","SOLUSD",1726152767728,0.12549,135.22,135.19,23.0225067]
["bitfinex","SOLUSD",1726152768047,0.2517747,135.23,135.19,23.0225067]
["bitfinex","SOLUSD",1726152769056,0.2517747,135.23,135.18,20.0]
["bitfinex","SOLUSD",1726152769227,0.25098,135.22,135.18,20.0]
["bitfinex","SOLUSD",1726152769423,0.2517747,135.23,135.19,23.0225067]
["bitfinex","SOLUSD",1726152769856,0.25098,135.22,135.19,23.0225067]
["bitfinex","SOLUSD",1726152770242,0.25098,135.22,135.17,16.0884]
["bitfinex","SOLUSD",1726152773456,0.25098,135.22,135.15,20.0]
["bitfinex","SOLUSD",1726152773630,0.25098,135.22,135.13,16.0034]
["bitfinex","SOLUSD",1726152775953,23.776884,135.2,135.13,16.0034]
["bitfinex","SOLUSD",1726152776126,0.25098,135.19,135.13,16.0034]
["bitfinex","SOLUSD",1726152779134,0.25098,135.19,135.14,23.0225067]
["bitfinex","SOLUSD",1726152779653,23.776884,135.2,135.14,23.0225067]
["bitfinex","SOLUSD",1726152779859,0.2517747,135.23,135.18,23.0225067]
["bitfinex","SOLUSD",1726152780361,0.2517747,135.23,135.16,23.0225067]
["bitfinex","SOLUSD",1726152781234,24.0286587,135.23,135.16,23.0225067]
["bitfinex","SOLUSD",1726152781869,24.0286587,135.23,135.18,23.0225067]
["bitfinex","SOLUSD",1726152782035,0.2517747,135.23,135.18,23.0225067]
["bitfinex","SOLUSD",1726152782361,0.2517747,135.23,135.16,23.0225067]
["bitfinex","SOLUSD",1726152782551,0.12549,135.22,135.16,23.0225067]
["bitfinex","SOLUSD",1726152783366,0.25098,135.22,135.16,23.0225067]
["bitfinex","SOLUSD",1726152784046,0.25098,135.22,135.14,23.0225067]
["bitfinex","SOLUSD",1726152784250,0.25098,135.22,135.15,20.0]
["bitfinex","SOLUSD",1726152784447,0.25098,135.22,135.16,23.0225067]
["bitfinex","SOLUSD",1726152786154,0.25098,135.22,135.14,43.0225067]
["bitfinex","SOLUSD",1726152787766,0.25098,135.22,135.13,16.0034]
["bitfinex","SOLUSD",1726152787968,23.776884,135.2,135.11,23.0225067]
["bitfinex","SOLUSD",1726152788155,0.25098,135.19,135.11,23.0225067]
["bitfinex","SOLUSD",1726152791576,0.25098,135.19,135.13,23.0225067]
["bitfinex","SOLUSD",1726152792277,0.2517747,135.23,135.15,23.0225067]
["bitfinex","SOLUSD",1726152793446,24.0286587,135.23,135.15,23.0225067]
["bitfinex","SOLUSD",1726152793649,0.25098,135.22,135.15,23.0225067]
["bitfinex","SOLUSD",1726152795358,0.25098,135.22,135.13,23.0225067]
["bitfinex","SOLUSD",1726152795359,23.776884,135.21,135.13,23.0225067]
["bitfinex","SOLUSD",1726152795672,0.25098,135.2,135.13,23.0225067]
["bitfinex","SOLUSD",1726152797161,0.25098,135.2,135.15,23.0225067]
["bitfinex","SOLUSD",1726152798347,0.3179676,135.2,135.15,23.0225067]
["bitfinex","SOLUSD",1726152798545,15.2764,135.15,135.1,0.1870364]
["bitfinex","SOLUSD",1726152798771,44.027864,135.14,135.1,0.1870364]
["bitfinex","SOLUSD",1726152799269,23.776884,135.12,135.1,0.1870364]
["bitfinex","SOLUSD",1726152799578,0.12549,135.11,135.1,0.1870364]
["bitfinex","SOLUSD",1726152799745,0.25098,135.11,135.1,0.1870364]
["bitfinex","SOLUSD",1726152803345,15.2764,135.15,135.1,0.1870364]
["bitfinex","SOLUSD",1726152804452,6.527,135.16,135.1,0.1870364]
["bitfinex","SOLUSD",1726152804747,24.027864,135.15,135.1,0.1870364]
["bitfinex","SOLUSD",1726152807265,6.527,135.16,135.1,0.1870364]
["bitfinex","SOLUSD",1726152808550,23.776884,135.15,135.1,0.1870364]
["bitfinex","SOLUSD",1726152808851,0.25098,135.14,135.1,0.1870364]
["bitfinex","SOLUSD",1726152809552,16.6557,135.19,135.1,0.1870364]
["bitfinex","SOLUSD",1726152809751,6.6905876,135.2,135.11,23.0225067]
["bitfinex","SOLUSD",1726152810451,56.6905876,135.2,135.1,20.1870364]
["bitfinex","SOLUSD",1726152810867,73.95165991,135.2,135.1,20.1870364]
["bitfinex","SOLUSD",1726152811071,23.776884,135.19,135.1,20.1870364]
["bitfinex","SOLUSD",1726152811581,23.776884,135.17,135.1,20.1870364]
["bitfinex","SOLUSD",1726152811785,0.25098,135.16,135.1,20.1870364]
["bitfinex","SOLUSD",1726152815261,0.25098,135.16,135.1,0.1870364]
["bitfinex","SOLUSD",1726152816278,23.776884,135.15,135.1,0.1870364]
["bitfinex","SOLUSD",1726152816577,0.25098,135.14,135.1,0.1870364]
["bitfinex","SOLUSD",1726152821791,50.0,135.21,135.1,0.1870364]
["bitfinex","SOLUSD",1726152822082,50.0,135.21,135.1,20.1870364]
["bitfinex","SOLUSD",1726152822083,56.6563,135.21,135.1,20.1870364]
["bitfinex","SOLUSD",1726152822265,60.60427231,135.19,135.1,0.1870364]
["bitfinex","SOLUSD",1726152822468,67.26157231,135.19,135.1,0.1870364]
["bitfinex","SOLUSD",1726152822667,17.26157231,135.19,135.1,0.1870364]
["bitfinex","SOLUSD",1726152822875,89.49157231,135.19,135.1,0.1870364]
["bitfinex","SOLUSD",1726152823064,28.8878,135.18,135.1,0.1870364]
["bitfinex","SOLUSD",1726152823379,24.027864,135.17,135.1,0.1870364]
["bitfinex","SOLUSD",1726152824272,74.027864,135.17,135.1,0.1870364]
["bitfinex","SOLUSD",1726152824478,80.686164,135.17,135.1,0.1870364]
["bitfinex","SOLUSD",1726152824891,74.027864,135.17,135.1,0.1870364]
["bitfinex","SOLUSD",1726152825277,24.027864,135.17,135.1,0.1870364]
["bitfinex","SOLUSD",1726152826501,46.257864,135.17,135.1,0.1870364]
["bitfinex","SOLUSD",1726152826684,96.257864,135.17,135.1,0.1870364]
["bitfinex","SOLUSD",1726152827004,24.027864,135.17,135.1,0.1870364]
["bitfinex","SOLUSD",1726152827577,0.25098,135.17,135.1,0.1870364]
["bitfinex","SOLUSD",1726152829989,20.0,135.19,135.11,15.5761]
["bitfinex","SOLUSD",1726152830186,42.23,135.19,135.11,15.5761]
["bitfinex","SOLUSD",1726152830694,48.8873,135.19,135.11,15.5761]
["bitfinex","SOLUSD",1726152831202,24.027864,135.18,135.11,15.5761]
["bitfinex","SOLUSD",1726152831574,20.0,135.17,135.1,0.1870364]
["bitfinex","SOLUSD",1726152831773,23.776884,135.13,135.1,0.1870364]
["bitfinex","SOLUSD",1726152832081,0.25098,135.12,135.1,0.1870364]
["bitfinex","SOLUSD",1726152838283,23.776884,135.11,135.1,0.1870364]
["bitfinex","SOLUSD",1726152838487,24.027864,135.11,135.1,0.1870364]
["bitfinex","SOLUSD",1726152838682,30.689064,135.11,135.1,0.1870364]
["bitfinex","SOLUSD",1726152838885,24.027864,135.11,135.1,0.1870364]
["bitfinex","SOLUSD",1726152839683,30.689064,135.11,135.1,0.1870364]
["bitfinex","SOLUSD",1726152840010,24.027864,135.11,135.1,0.1870364]
["bitfinex","SOLUSD",1726152842702,65.6009,135.16,135.1,0.1870364]
["bitfinex","SOLUSD",1726152842883,72.26,135.16,135.1,0.1870364]
["bitfinex","SOLUSD",1726152843083,65.6009,135.16,135.1,0.1870364]
["bitfinex","SOLUSD",1726152843280,113.9,135.17,135.1,0.1870364]
["bitfinex","SOLUSD",1726152843481,163.9,135.17,135.1,0.1870364]
["bitfinex","SOLUSD",1726152843687,6.4116,135.18,135.1,0.1870364]
["bitfinex","SOLUSD",1726152843898,16.0447876,135.2,135.1,29.73223621]
["bitfinex","SOLUSD",1726152844205,16.0447876,135.2,135.1,6.6571364]
["bitfinex","SOLUSD",1726152844206,50.0,135.19,135.1,6.6571364]
["bitfinex","SOLUSD",1726152845690,10.67125991,135.2,135.1,29.73223621]
["bitfinex","SOLUSD",1726152845889,20.0669876,135.2,135.1,29.73223621]
["bitfinex","SOLUSD",1726152846100,70.0669876,135.2,135.1,29.73223621]
["bitfinex","SOLUSD",1726152846406,20.0669876,135.2,135.1,29.73223621]
["bitfinex","SOLUSD",1726152847296,70.0669876,135.2,135.1,29.73223621]
["bitfinex","SOLUSD",1726152847507,23.776884,135.19,135.1,29.73223621]
["bitfinex","SOLUSD",1726152848196,0.25098,135.18,135.1,29.73223621]
["bitfinex","SOLUSD",1726152848997,0.12549,135.18,135.1,29.73223621]
["bitfinex","SOLUSD",1726152850011,0.0669876,135.2,135.12,23.07509981]
["bitfinex","SOLUSD",1726152850218,0.0669876,135.2,135.11,16.2507]
["bitfinex","SOLUSD",1726152850219,0.0669876,135.2,135.14,23.07509981]
["bitfinex","SOLUSD",1726152850523,0.0669876,135.2,135.13,23.07509981]
["bitfinex","SOLUSD",1726152851489,0.0669876,135.2,135.14,15.957]
["bitfinex","SOLUSD",1726152852399,0.0669876,135.2,135.14,39.03209981]
["bitfinex","SOLUSD",1726152852708,0.12549,135.18,135.14,39.03209981]
["bitfinex","SOLUSD",1726152853101,0.25098,135.19,135.14,39.03209981]
["bitfinex","SOLUSD",1726152854304,0.25098,135.19,135.14,15.957]
["bitfinex","SOLUSD",1726152862456,0.0669876,135.2,135.14,15.957]
["bitfinex","SOLUSD",1726152863742,0.12549,135.18,135.14,15.957]
["bitfinex","SOLUSD",1726152864046,0.254024,135.24,135.21,20.0]
["bitfinex","SOLUSD",1726152864435,0.254024,135.24,135.2,22.472]
["bitfinex","SOLUSD",1726152867346,0.12549,135.23,135.2,22.472]
["bitfinex","SOLUSD",1726152867543,0.25098,135.23,135.2,22.472]
["bitfinex","SOLUSD",1726152868958,0.25098,135.23,135.2,16.1666]
["bitfinex","SOLUSD",1726152869143,0.25098,135.23,135.16,23.0003]
["bitfinex","SOLUSD",1726152869648,24.027864,135.23,135.16,23.0003]
["bitfinex","SOLUSD",1726152871470,0.25098,135.23,135.16,23.0003]
["bitfinex","SOLUSD",1726152872246,23.776884,135.21,135.16,23.0003]
["bitfinex","SOLUSD",1726152872468,0.25098,135.2,135.16,23.0003]
["bitfinex","SOLUSD",1726152873772,0.25098,135.2,135.16,16.5956]
["bitfinex","SOLUSD",1726152873972,0.25098,135.2,135.12,6.0357]
["bitfinex","SOLUSD",1726152874265,23.776884,135.19,135.12,15.0258]
["bitfinex","SOLUSD",1726152874566,23.776884,135.17,135.12,15.0258]
["bitfinex","SOLUSD",1726152874869,0.25098,135.16,135.12,15.0258]
["bitfinex","SOLUSD",1726152880356,6.4652,135.22,135.13,23.07509981]
["bitfinex","SOLUSD",1726152881465,20.254024,135.24,135.13,23.07509981]
["bitfinex","SOLUSD",1726152881658,0.254024,135.24,135.15,23.07509981]
["bitfinex","SOLUSD",1726152882478,0.254024,135.24,135.16,15.5915]
["bitfinex","SOLUSD",1726152883286,0.12549,135.23,135.16,15.5915]
["bitfinex","SOLUSD",1726152883454,0.254024,135.24,135.16,15.5915]
["bitfinex","SOLUSD",1726152884250,0.254024,135.24,135.17,43.07509981]
["bitfinex","SOLUSD",1726152884774,0.12549,135.23,135.17,43.07509981]
["bitfinex","SOLUSD",1726152885577,0.25098,135.23,135.17,43.07509981]
["bitfinex","SOLUSD",1726152885767,0.25098,135.23,135.17,20.0]
["bitfinex","SOLUSD",1726152886278,0.25098,135.23,135.17,43.07509981]
["bitfinex","SOLUSD",1726152886583,0.25098,135.23,135.17,20.0]
["bitfinex","SOLUSD",1726152888183,23.776884,135.22,135.14,21.6791]
["bitfinex","SOLUSD",1726152888361,0.25098,135.21,135.14,21.6791]
["bitfinex","SOLUSD",1726152889465,50.25098,135.21,135.14,15.3355]
["bitfinex","SOLUSD",1726152889652,23.776884,135.2,135.14,15.3355]
["bitfinex","SOLUSD",1726152889848,0.25098,135.19,135.14,15.3355]
["bitfinex","SOLUSD",1726152891091,20.0,135.23,135.14,15.3355]
["bitfinex","SOLUSD",1726152892476,24.027864,135.22,135.14,15.3355]
["bitfinex","SOLUSD",1726152893977,24.027864,135.22,135.15,20.0]
["bitfinex","SOLUSD",1726152894378,0.254024,135.24,135.15,43.07509981]
["bitfinex","SOLUSD",1726152895469,0.254024,135.24,135.15,20.0]
["bitfinex","SOLUSD",1726152895670,0.25098,135.23,135.15,20.0]
["bitfinex","SOLUSD",1726152896205,0.25098,135.23,135.15,43.07509981]
["bitfinex","SOLUSD",1726152896367,0.25098,135.23,135.16,6.3198]
["bitfinex","SOLUSD",1726152899389,0.25098,135.23,135.17,43.07509981]
["bitfinex","SOLUSD",1726152900504,0.25098,135.23,135.18,16.5442]
["bitfinex","SOLUSD",1726152900875,0.254024,135.24,135.19,43.07509981]
["bitfinex","SOLUSD",1726152901299,0.254024,135.24,135.23,22.4357]
["bitfinex","SOLUSD",1726152901501,0.254024,135.28,135.24,20.0]
["bitfinex","SOLUSD",1726152904607,0.254024,135.28,135.23,22.4357]
["bitfinex","SOLUSD",1726152905075,0.25098,135.27,135.23,22.4357]
["bitfinex","SOLUSD",1726152905685,0.25098,135.27,135.23,45.51079981]
["bitfinex","SOLUSD",1726152906008,0.254024,135.28,135.25,23.07509981]
["bitfinex","SOLUSD",1726152906413,0.254024,135.28,135.24,20.0]
["bitfinex","SOLUSD",1726152906414,0.254024,135.28,135.27,23.07509981]
["bitfinex","SOLUSD",1726152906782,0.254024,135.28,135.26,20.0]
["bitfinex","SOLUSD",1726152907110,0.254024,135.28,135.24,20.0]
["bitfinex","SOLUSD",1726152907924,0.25098,135.27,135.24,20.0]
["bitfinex","SOLUSD",1726152908316,0.25098,135.27,135.23,22.4357]
["bitfinex","SOLUSD",1726152908622,0.25098,135.27,135.23,15.7954]
["bitfinex","SOLUSD",1726152910812,0.25098,135.27,135.23,38.87049981]
["bitfinex","SOLUSD",1726152911123,0.12549,135.27,135.24,20.0]
["bitfinex","SOLUSD",1726152911306,0.254024,135.28,135.25,23.07509981]
["bitfinex","SOLUSD",1726152911716,0.254024,135.28,135.27,49.56629981]
["bitfinex","SOLUSD",1726152911924,0.254024,135.32,135.27,64.64729981]
["bitfinex","SOLUSD",1726152912129,0.254024,135.32,135.29,23.07509981]
["bitfinex","SOLUSD",1726152914632,0.254024,135.32,135.3,21.47777253]
["bitfinex","SOLUSD",1726152915139,0.254024,135.32,135.3,20.0]
["bitfinex","SOLUSD",1726152915427,0.254024,135.32,135.3,21.47714796]
["bitfinex","SOLUSD",1726152915641,0.254024,135.32,135.3,20.0]
["bitfinex","SOLUSD",1726152918800,0.254024,135.32,135.31,23.07509981]
["bitfinex","SOLUSD",1726152919005,0.254024,135.32,135.31,43.07509981]
["bitfinex","SOLUSD",1726152919204,0.254024,135.32,135.31,58.48089981]
["bitfinex","SOLUSD",1726152919441,0.254024,135.36,135.32,20.0]
["bitfinex","SOLUSD",1726152919618,0.254024,135.36,135.33,23.07509981]
["bitfinex","SOLUSD",1726152920008,0.254024,135.36,135.34,20.0]
["bitfinex","SOLUSD",1726152922721,0.254024,135.36,135.33,6.1804]
["bitfinex","SOLUSD",1726152923239,0.25098,135.35,135.32,20.0]
["bitfinex","SOLUSD",1726152923413,0.25098,135.35,135.31,38.48089981]
["bitfinex","SOLUSD",1726152923612,0.254024,135.36,135.31,38.48089981]
["bitfinex","SOLUSD",1726152923836,0.25098,135.35,135.31,38.48089981]
["bitfinex","SOLUSD",1726152924831,0.25098,135.35,135.32,20.0]
["bitfinex","SOLUSD",1726152925240,0.25098,135.35,135.31,15.4058]
["bitfinex","SOLUSD",1726152926716,0.254024,135.36,135.32,20.0]
["bitfinex","SOLUSD",1726152927428,0.254024,135.36,135.33,23.07509981]
["bitfinex","SOLUSD",1726152927739,0.254024,135.36,135.32,20.0]
["bitfinex","SOLUSD",1726152927740,0.254024,135.4,135.36,20.0]
["bitfinex","SOLUSD",1726152927934,0.254024,135.4,135.37,23.07509981]
["bitfinex","SOLUSD",1726152928115,0.254024,135.4,135.36,20.0]
["bitfinex","SOLUSD",1726152929039,0.12549,135.39,135.36,20.0]
["bitfinex","SOLUSD",1726152929348,0.254024,135.4,135.37,1.47725305]
["bitfinex","SOLUSD",1726152929636,0.254024,135.4,135.36,20.0]
["bitfinex","SOLUSD",1726152929849,0.254024,135.4,135.35,23.07509981]
["bitfinex","SOLUSD",1726152930019,0.254024,135.4,135.34,20.0]
["bitfinex","SOLUSD",1726152930816,0.25098,135.39,135.34,20.0]
["bitfinex","SOLUSD",1726152931936,0.25098,135.39,135.32,20.0]
["bitfinex","SOLUSD",1726152932452,0.25098,135.39,135.31,38.48089981]
["bitfinex","SOLUSD",1726152933522,0.25098,135.39,135.32,20.0]
["bitfinex","SOLUSD",1726152934335,0.25098,135.39,135.33,23.07509981]
["bitfinex","SOLUSD",1726152934524,0.12549,135.39,135.33,23.07509981]
["bitfinex","SOLUSD",1726152935847,0.25098,135.39,135.34,20.0]
["bitfinex","SOLUSD",1726152938566,0.25098,135.39,135.32,20.0]
["bitfinex","SOLUSD",1726152938849,0.25098,135.39,135.31,38.48089981]
["bitfinex","SOLUSD",1726152939155,0.25098,135.39,135.31,15.4058]
["bitfinex","SOLUSD",1726152940018,0.25098,135.39,135.32,20.0]
["bitfinex","SOLUSD",1726152942732,0.254024,135.4,135.34,23.07509981]
["bitfinex","SOLUSD",1726152943155,0.254024,135.4,135.35,20.0]
["bitfinex","SOLUSD",1726152944254,0.254024,135.4,135.36,23.07509981]
["bitfinex","SOLUSD",1726152944659,0.12549,135.39,135.36,23.07509981]
["bitfinex","SOLUSD",1726152945566,0.12549,135.39,135.37,20.0]
["bitfinex","SOLUSD",1726152945734,0.25098,135.39,135.37,20.0]
["bitfinex","SOLUSD",1726152946055,0.25098,135.39,135.32,20.0]
["bitfinex","SOLUSD",1726152946261,0.25098,135.39,135.35,20.0]
["bitfinex","SOLUSD",1726152948462,0.25098,135.39,135.36,23.07509981]
["bitfinex","SOLUSD",1726152948940,0.25098,135.39,135.37,20.0]
["bitfinex","SOLUSD",1726152949434,0.254024,135.4,135.38,23.07509981]
["bitfinex","SOLUSD",1726152949631,0.254024,135.4,135.39,20.0]
["bitfinex","SOLUSD",1726152950144,0.254024,135.44,135.39,20.0]
["bitfinex","SOLUSD",1726152950340,0.254024,135.44,135.41,23.07509981]
["bitfinex","SOLUSD",1726152951033,0.254024,135.44,135.42,1.47464273]
["bitfinex","SOLUSD",1726152951237,0.254024,135.44,135.43,44.54963364]
["bitfinex","SOLUSD",1726152951459,0.254024,135.48,135.43,43.07509981]
["bitfinex","SOLUSD",1726152951769,0.254024,135.48,135.44,20.0]
["bitfinex","SOLUSD",1726152952445,0.254024,135.48,135.43,20.0]
["bitfinex","SOLUSD",1726152952658,0.254024,135.48,135.46,23.07509981]
["bitfinex","SOLUSD",1726152952975,0.254024,135.48,135.43,16.6602]
["bitfinex","SOLUSD",1726152952976,0.1917782,135.48,135.43,16.6602]
["bitfinex","SOLUSD",1726152953265,0.1917782,135.48,135.44,20.0]
["bitfinex","SOLUSD",1726152953696,0.1917782,135.48,135.43,20.0]
["bitfinex","SOLUSD",1726152953855,0.1917782,135.48,135.4,43.07509981]
["bitfinex","SOLUSD",1726152954253,0.25098,135.47,135.4,43.07509981]
["bitfinex","SOLUSD",1726152955359,24.027864,135.47,135.4,43.07509981]
["bitfinex","SOLUSD",1726152958087,0.25098,135.47,135.4,43.07509981]
["bitfinex","SOLUSD",1726152958370,15.4280782,135.48,135.43,20.0]
["bitfinex","SOLUSD",1726152959357,15.4280782,135.48,135.4,43.07509981]
["bitfinex","SOLUSD",1726152959763,0.25098,135.47,135.4,43.07509981]
["bitfinex","SOLUSD",1726152960461,0.25098,135.47,135.43,20.0]
["bitfinex","SOLUSD",1726152960863,24.027864,135.47,135.43,20.0]
["bitfinex","SOLUSD",1726152961563,24.027864,135.47,135.41,20.0]
["bitfinex","SOLUSD",1726152961773,0.25098,135.47,135.41,20.0]
["bitfinex","SOLUSD",1726152962780,0.25098,135.47,135.42,23.07509981]
["bitfinex","SOLUSD",1726152962995,0.25098,135.47,135.43,20.0]
["bitfinex","SOLUSD",1726152963178,0.1917782,135.48,135.44,23.07509981]
["bitfinex","SOLUSD",1726152963360,0.1917782,135.48,135.45,20.0]
["bitfinex","SOLUSD",1726152963883,0.1917782,135.48,135.4,20.0]
["bitfinex","SOLUSD",1726152964080,0.1917782,135.48,135.41,23.07509981]
["bitfinex","SOLUSD",1726152964381,0.1917782,135.48,135.42,20.0]
["bitfinex","SOLUSD",1726152964557,0.1917782,135.48,135.43,23.07509981]
["bitfinex","SOLUSD",1726152964760,0.25098,135.47,135.43,23.07509981]
["bitfinex","SOLUSD",1726152964959,0.1917782,135.48,135.43,23.07509981]
["bitfinex","SOLUSD",1726152965181,0.1917782,135.48,135.44,20.0]
["bitfinex","SOLUSD",1726152965685,0.12549,135.47,135.44,20.0]
["bitfinex","SOLUSD",1726152966263,0.1917782,135.48,135.44,20.0]
["bitfinex","SOLUSD",1726152967364,0.25098,135.47,135.44,20.0]
["bitfinex","SOLUSD",1726152967574,0.25098,135.47,135.41,23.07509981]
["bitfinex","SOLUSD",1726152967892,0.25098,135.47,135.42,20.0]
["bitfinex","SOLUSD",1726152970093,0.25098,135.47,135.43,23.07509981]
["bitfinex","SOLUSD",1726152971089,0.1917782,135.48,135.43,23.07509981]
["bitfinex","SOLUSD",1726152971392,0.1917782,135.48,135.44,20.0]
["bitfinex","SOLUSD",1726152972306,6.1307,135.47,135.39,15.3823]
["bitfinex","SOLUSD",1726152972477,23.776884,135.45,135.36,0.1086696]
["bitfinex","SOLUSD",1726152972680,0.25098,135.44,135.36,23.18376941]
["bitfinex","SOLUSD",1726152973801,0.25098,135.44,135.37,20.0]
["bitfinex","SOLUSD",1726152974399,0.25098,135.44,135.36,43.18376941]
["bitfinex","SOLUSD",1726152976307,0.25098,135.44,135.36,0.1086696]
["bitfinex","SOLUSD",1726152978121,23.776884,135.42,135.36,0.1086696]
["bitfinex","SOLUSD",1726152978296,0.25098,135.41,135.36,0.1086696]
["bitfinex","SOLUSD",1726152979827,23.776884,135.39,135.36,0.1086696]
["bitfinex","SOLUSD",1726152979991,0.25098,135.38,135.36,0.1086696]
["bitfinex","SOLUSD",1726152980192,30.159584,135.37,135.36,0.1086696]
["bitfinex","SOLUSD",1726152980391,30.410564,135.37,135.36,0.1086696]
["bitfinex","SOLUSD",1726152983816,0.25098,135.37,135.36,0.1086696]
["bitfinex","SOLUSD",1726152984128,15.582,135.4,135.36,0.1086696]
["bitfinex","SOLUSD",1726152985203,24.027864,135.39,135.36,0.1086696]
["bitfinex","SOLUSD",1726152990834,15.582,135.4,135.36,0.1086696]
["bitfinex","SOLUSD",1726152992503,24.027864,135.39,135.36,0.1086696]
["bitfinex","SOLUSD",1726152994130,0.25098,135.39,135.36,0.1086696]
["bitfinex","SOLUSD",1726152994424,24.027864,135.39,135.36,0.1086696]
["bitfinex","SOLUSD",1726153005340,74.027864,135.39,135.36,0.1086696]
["bitfinex","SOLUSD",1726153005653,73.776884,135.37,135.36,0.1086696]
["bitfinex","SOLUSD",1726153005821,80.268884,135.37,135.36,0.1086696]
["bitfinex","SOLUSD",1726153006021,30.519864,135.37,135.36,0.1086696]
["bitfinex","SOLUSD",1726153006374,80.519864,135.37,135.36,0.1086696]
["bitfinex","SOLUSD",1726153006645,23.776884,135.35,135.31,0.3004478]
["bitfinex","SOLUSD",1726153006822,0.12549,135.34,135.31,0.3004478]
["bitfinex","SOLUSD",1726153008741,0.25098,135.34,135.31,0.3004478]
["bitfinex","SOLUSD",1726153011450,30.139684,135.32,135.31,0.3004478]
["bitfinex","SOLUSD",1726153011652,30.139684,135.32,135.27,0.3004478]
["bitfinex","SOLUSD",1726153011653,56.6519,135.3,135.27,0.3004478]
["bitfinex","SOLUSD",1726153011829,53.50438381,135.29,135.27,0.3004478]
["bitfinex","SOLUSD",1726153012024,0.25098,135.28,135.27,0.3004478]
["bitfinex","SOLUSD",1726153013344,0.25098,135.28,135.2,20.0]
["bitfinex","SOLUSD",1726153013345,24.027864,135.28,135.26,0.3366766]
["bitfinex","SOLUSD",1726153013554,23.776884,135.27,135.26,0.3366766]
["bitfinex","SOLUSD",1726153013754,24.027864,135.27,135.26,0.3366766]
["bitfinex","SOLUSD",1726153014448,30.446664,135.27,135.26,0.3366766]
["bitfinex","SOLUSD",1726153015120,46.000264,135.27,135.26,0.0856966]
["bitfinex","SOLUSD",1726153015549,46.000264,135.27,135.22,0.2520966]
["bitfinex","SOLUSD",1726153015550,52.653564,135.27,135.22,0.2520966]
["bitfinex","SOLUSD",1726153015732,46.85198381,135.25,135.22,0.2520966]
["bitfinex","SOLUSD",1726153016649,53.50638381,135.25,135.22,0.2520966]
["bitfinex","SOLUSD",1726153016830,46.85198381,135.25,135.22,0.2520966]
["bitfinex","SOLUSD",1726153017256,0.25098,135.24,135.22,0.2520966]
["bitfinex","SOLUSD",1726153020743,23.776884,135.23,135.22,0.2520966]
["bitfinex","SOLUSD",1726153021048,24.027864,135.23,135.22,0.2520966]
["bitfinex","SOLUSD",1726153024931,53.75826381,135.23,135.22,0.0011166]
["bitfinex","SOLUSD",1726153025265,50.0,135.22,135.18,0.2520966]
["bitfinex","SOLUSD",1726153025564,23.776884,135.19,135.18,0.2520966]
["bitfinex","SOLUSD",1726153025953,23.776884,135.19,135.14,0.2520966]
["bitfinex","SOLUSD",1726153025954,50.0,135.17,135.14,0.2520966]
["bitfinex","SOLUSD",1726153026150,46.85198381,135.16,135.14,0.2520966]
["bitfinex","SOLUSD",1726153026352,86.865184,135.15,135.14,0.2520966]
["bitfinex","SOLUSD",1726153026552,86.865184,135.15,135.08,0.332452]
["bitfinex","SOLUSD",1726153026553,46.85198381,135.14,135.08,0.332452]
["bitfinex","SOLUSD",1726153026743,46.85198381,135.12,135.08,0.332452]
["bitfinex","SOLUSD",1726153027251,23.776884,135.1,135.08,0.332452]
["bitfinex","SOLUSD",1726153027443,0.25098,135.09,135.08,0.332452]
["bitfinex","SOLUSD",1726153027964,50.25098,135.09,135.08,0.332452]
["bitfinex","SOLUSD",1726153028140,74.027864,135.09,135.08,0.332452]
["bitfinex","SOLUSD",1726153028339,97.10296381,135.09,135.08,0.332452]
["bitfinex","SOLUSD",1726153028641,23.776884,135.08,135.02,0.3944282]
["bitfinex","SOLUSD",1726153028846,23.776884,135.06,135.02,0.3944282]
["bitfinex","SOLUSD",1726153029330,23.07509981,135.05,135.02,0.3944282]
["bitfinex","SOLUSD",1726153029654,23.776884,135.04,135.02,0.3944282]
["bitfinex","SOLUSD",1726153030369,46.85198381,135.03,135.02,0.3944282]
["bitfinex","SOLUSD",1726153030732,24.027864,135.03,135.02,0.3944282]
["bitfinex","SOLUSD",1726153031057,74.027864,135.03,135.02,0.3944282]
["bitfinex","SOLUSD",1726153031253,97.10296381,135.03,135.02,0.3944282]
["bitfinex","SOLUSD",1726153031469,47.10296381,135.03,135.02,0.3944282]
["bitfinex","SOLUSD",1726153031975,47.10296381,135.03,134.95,0.3944282]
["bitfinex","SOLUSD",1726153031976,50.0,135.01,134.95,0.3944282]
["bitfinex","SOLUSD",1726153032473,0.25098,135.0,134.95,0.3944282]
["bitfinex","SOLUSD",1726153033381,50.25098,135.01,134.95,0.3944282]
["bitfinex","SOLUSD",1726153033572,0.25098,135.01,134.95,0.3944282]
["bitfinex","SOLUSD",1726153033952,6.2929,135.03,134.95,15.9756282]
["bitfinex","SOLUSD",1726153034165,1.28467131,135.09,134.96,26.4569]
["bitfinex","SOLUSD",1726153034355,50.0,135.1,134.98,20.0]
["bitfinex","SOLUSD",1726153034679,36.98563698,135.11,134.98,20.0]
["bitfinex","SOLUSD",1726153035052,36.98563698,135.11,134.99,1.4800213]
["bitfinex","SOLUSD",1726153035246,50.0,135.06,134.97,20.0]
["bitfinex","SOLUSD",1726153035448,86.98563698,135.07,134.97,20.0]
["bitfinex","SOLUSD",1726153035758,36.98563698,135.07,134.97,20.0]
["bitfinex","SOLUSD",1726153035958,86.98563698,135.07,134.97,20.0]
["bitfinex","SOLUSD",1726153036271,86.98563698,135.09,134.97,20.0]
["bitfinex","SOLUSD",1726153036477,36.98563698,135.09,134.97,20.0]
["bitfinex","SOLUSD",1726153036668,1.69532561,135.1,134.97,56.98563698]
["bitfinex","SOLUSD",1726153036976,1.69532561,135.1,135.0,20.0]
["bitfinex","SOLUSD",1726153037149,86.98563698,135.11,135.0,20.0]
["bitfinex","SOLUSD",1726153037355,94.67820225,135.11,135.0,20.0]
["bitfinex","SOLUSD",1726153037556,101.33940225,135.11,134.99,20.0]
["bitfinex","SOLUSD",1726153037885,36.98563698,135.09,134.99,20.0]
["bitfinex","SOLUSD",1726153038260,86.98563698,135.09,134.99,20.0]
["bitfinex","SOLUSD",1726153038667,23.776884,135.08,134.99,20.0]
["bitfinex","SOLUSD",1726153039175,0.12549,135.07,134.99,20.0]
["bitfinex","SOLUSD",1726153039480,93.38843698,135.13,135.0,36.98563698]
["bitfinex","SOLUSD",1726153039650,93.38843698,135.13,135.01,20.0]
["bitfinex","SOLUSD",1726153039851,101.0848466,135.13,135.01,20.0]
["bitfinex","SOLUSD",1726153040482,64.09920962,135.13,135.02,6.1484]
["bitfinex","SOLUSD",1726153040684,56.4028,135.13,135.02,6.1484]
["bitfinex","SOLUSD",1726153041172,64.103076,135.13,135.02,6.1484]
["bitfinex","SOLUSD",1726153041564,56.4028,135.13,135.02,6.1484]
["bitfinex","SOLUSD",1726153041763,23.902374,135.12,135.02,6.1484]
["bitfinex","SOLUSD",1726153042379,23.776884,135.1,135.02,6.1484]
["bitfinex","SOLUSD",1726153042704,0.25098,135.09,135.02,6.1484]
["bitfinex","SOLUSD",1726153044286,50.25098,135.09,135.02,6.1484]
["bitfinex","SOLUSD",1726153044579,23.776884,135.08,134.99,20.0]
["bitfinex","SOLUSD",1726153044794,0.25098,135.07,134.99,20.0]
["bitfinex","SOLUSD",1726153045590,23.776884,135.06,134.98,21.6543]
["bitfinex","SOLUSD",1726153045882,0.25098,135.05,134.98,21.6543]
["bitfinex","SOLUSD",1726153046957,0.25098,135.05,134.99,20.0]
["bitfinex","SOLUSD",1726153047468,0.25098,135.05,134.98,21.6543]
["bitfinex","SOLUSD",1726153049169,23.776884,135.04,134.98,15.3027]
["bitfinex","SOLUSD",1726153049375,0.25098,135.03,134.98,15.3027]
["bitfinex","SOLUSD",1726153055675,23.776884,135.04,134.98,15.3027]
["bitfinex","SOLUSD",1726153056162,23.10992617,135.08,134.99,20.0]
["bitfinex","SOLUSD",1726153056371,50.0,135.09,134.99,20.0]
["bitfinex","SOLUSD",1726153056577,36.42542617,135.1,134.99,20.0]
["bitfinex","SOLUSD",1726153056769,36.42542617,135.1,135.0,6.0087]
["bitfinex","SOLUSD",1726153056969,50.0,135.09,135.0,6.0087]
["bitfinex","SOLUSD",1726153057167,36.42542617,135.1,135.0,6.0087]
["bitfinex","SOLUSD",1726153057369,50.0,135.09,135.0,6.0087]
["bitfinex","SOLUSD",1726153057582,46.88681017,135.06,134.98,15.3027]
["bitfinex","SOLUSD",1726153058287,96.88681017,135.06,134.98,15.3027]
["bitfinex","SOLUSD",1726153058692,0.25098,135.05,134.98,15.3027]
["bitfinex","SOLUSD",1726153060979,0.12549,135.05,134.98,15.3027]
["bitfinex","SOLUSD",1726153062307,113.9,135.09,134.99,20.0]
["bitfinex","SOLUSD",1726153063570,113.9,135.09,135.0,20.83148243]
["bitfinex","SOLUSD",1726153063768,7.70947616,135.11,135.06,22.6473]
["bitfinex","SOLUSD",1726153063987,7.70947616,135.11,135.07,20.0]
["bitfinex","SOLUSD",1726153064188,57.0526282,135.18,135.07,20.0]
["bitfinex","SOLUSD",1726153064384,94.0199929,135.18,135.07,20.0]
["bitfinex","SOLUSD",1726153064591,116.2399929,135.18,135.07,20.0]
["bitfinex","SOLUSD",1726153065596,50.0,135.15,135.07,20.0]
["bitfinex","SOLUSD",1726153065916,37.3621929,135.18,135.07,20.0]
["bitfinex","SOLUSD",1726153066197,50.0,135.16,135.07,20.0]
["bitfinex","SOLUSD",1726153066401,50.0,135.14,135.07,20.0]
["bitfinex","SOLUSD",1726153066603,36.9677647,135.15,135.06,22.6473]
["bitfinex","SOLUSD",1726153066781,50.0,135.14,135.06,22.6473]
["bitfinex","SOLUSD",1726153067176,23.776884,135.13,135.06,22.6473]
["bitfinex","SOLUSD",1726153067376,50.0,135.12,135.06,22.6473]
["bitfinex","SOLUSD",1726153067582,24.027864,135.11,135.06,22.6473]
["bitfinex","SOLUSD",1726153068102,0.25098,135.11,135.06,22.6473]
["bitfinex","SOLUSD",1726153068702,0.12549,135.11,135.07,20.0]
["bitfinex","SOLUSD",1726153069297,86.9677647,135.17,135.07,20.0]
["bitfinex","SOLUSD",1726153069506,7.0522282,135.18,135.08,1.47870957]
["bitfinex","SOLUSD",1726153069507,0.3944282,135.18,135.08,1.47870957]
["bitfinex","SOLUSD",1726153069681,0.3944282,135.18,135.07,20.0]
["bitfinex","SOLUSD",1726153069992,7.0522282,135.18,135.07,20.0]
["bitfinex","SOLUSD",1726153070202,0.3944282,135.18,135.07,20.0]
["bitfinex","SOLUSD",1726153070589,0.3944282,135.18,135.07,56.9677647]
["bitfinex","SOLUSD",1726153071791,24.027864,135.17,135.07,56.9677647]
["bitfinex","SOLUSD",1726153071993,24.027864,135.17,135.07,20.0]
["bitfinex","SOLUSD",1726153073498,24.027864,135.17,135.09,20.0]
["bitfinex","SOLUSD",1726153076111,24.027864,135.17,135.12,16.0345]
["bitfinex","SOLUSD",1726153076290,24.027864,135.17,135.13,20.0]
["bitfinex","SOLUSD",1726153078014,0.3944282,135.18,135.13,20.0]
["bitfinex","SOLUSD",1726153079383,0.12549,135.17,135.13,20.0]
["bitfinex","SOLUSD",1726153079994,24.027864,135.17,135.13,20.0]
["bitfinex","SOLUSD",1726153080195,24.027864,135.17,135.12,16.0345]
["bitfinex","SOLUSD",1726153082409,24.027864,135.17,135.08,16.3588]
["bitfinex","SOLUSD",1726153082613,24.027864,135.17,135.09,20.0]
["bitfinex","SOLUSD",1726153083087,23.776884,135.14,135.08,16.3588]
["bitfinex","SOLUSD",1726153083295,0.25098,135.13,135.08,16.3588]
["bitfinex","SOLUSD",1726153085517,0.25098,135.13,135.02,20.0]
["bitfinex","SOLUSD",1726153085738,50.0,135.11,135.02,42.3734]
["bitfinex","SOLUSD",1726153086017,24.027864,135.1,135.02,42.3734]
["bitfinex","SOLUSD",1726153088413,0.25098,135.1,135.02,22.3734]
["bitfinex","SOLUSD",1726153090039,30.441384,135.05,134.99,15.4914]
["bitfinex","SOLUSD",1726153090324,0.25098,135.04,134.99,15.4914]
["bitfinex","SOLUSD",1726153093610,23.776884,135.03,134.97,0.3039935]
["bitfinex","SOLUSD",1726153093924,0.25098,135.02,134.97,0.3039935]
["bitfinex","SOLUSD",1726153094903,23.776884,135.01,134.97,0.3039935]
["bitfinex","SOLUSD",1726153095124,23.776884,134.99,134.97,0.3039935]
["bitfinex","SOLUSD",1726153095329,0.25098,134.98,134.97,0.3039935]
["bitfinex","SOLUSD",1726153095623,74.027864,134.98,134.97,0.3039935]
["bitfinex","SOLUSD",1726153095829,24.027864,134.98,134.97,0.3039935]
["bitfinex","SOLUSD",1726153096308,23.902374,134.98,134.97,0.3039935]
["bitfinex","SOLUSD",1726153097722,24.027864,134.98,134.97,0.3039935]
["bitfinex","SOLUSD",1726153102439,0.12549,134.98,134.97,0.3039935]
["bitfinex","SOLUSD",1726153102753,130.0485,135.05,134.97,0.3039935]
["bitfinex","SOLUSD",1726153102934,56.4879,135.04,134.97,0.3039935]
["bitfinex","SOLUSD",1726153103914,0.12549,135.03,134.97,0.3039935]
["bitfinex","SOLUSD",1726153104118,6.4879,135.04,134.97,0.3039935]
["bitfinex","SOLUSD",1726153104331,130.0485,135.05,134.97,0.3039935]
["bitfinex","SOLUSD",1726153104629,86.90293815,135.06,134.98,16.3656]
["bitfinex","SOLUSD",1726153104630,50.0,135.06,134.98,16.3656]
["bitfinex","SOLUSD",1726153105416,56.6637,135.06,134.98,16.3656]
["bitfinex","SOLUSD",1726153105729,6.6633,135.07,134.98,16.3656]
["bitfinex","SOLUSD",1726153105911,93.36113815,135.08,134.98,16.3656]
["bitfinex","SOLUSD",1726153105912,100.02393815,135.08,134.98,16.3656]
["bitfinex","SOLUSD",1726153106107,107.71823169,135.08,134.98,16.3656]
["bitfinex","SOLUSD",1726153106433,73.776884,135.06,134.98,16.3656]
["bitfinex","SOLUSD",1726153106630,0.25098,135.05,134.98,16.3656]
["bitfinex","SOLUSD",1726153109317,23.776884,135.04,134.98,16.3656]
["bitfinex","SOLUSD",1726153109628,0.12549,135.03,134.98,16.3656]
["bitfinex","SOLUSD",1726153109805,0.25098,135.03,134.98,16.3656]
["bitfinex","SOLUSD",1726153111823,23.776884,134.98,134.97,0.3039935]
["bitfinex","SOLUSD",1726153112307,24.027864,134.98,134.97,0.0530135]
["bitfinex","SOLUSD",1726153115739,30.695464,134.98,134.97,0.0530135]
["bitfinex","SOLUSD",1726153115942,24.027864,134.98,134.97,0.0530135]
["bitfinex","SOLUSD",1726153116327,23.776884,134.96,134.91,15.5154425]
["bitfinex","SOLUSD",1726153116527,0.12549,134.95,134.91,15.5154425]
["bitfinex","SOLUSD",1726153118313,0.25098,134.95,134.91,15.5154425]
["bitfinex","SOLUSD",1726153118516,23.776884,134.94,134.91,15.5154425]
["bitfinex","SOLUSD",1726153118744,0.25098,134.93,134.91,0.3731425]
["bitfinex","SOLUSD",1726153127834,73.776884,134.92,134.91,0.3731425]
["bitfinex","SOLUSD",1726153128015,73.902374,134.92,134.91,0.3731425]
["bitfinex","SOLUSD",1726153128343,74.027864,134.92,134.91,0.3731425]
["bitfinex","SOLUSD",1726153131138,24.027864,134.92,134.91,0.3731425]
["bitfinex","SOLUSD",1726153131345,50.0,134.94,134.91,0.3731425]
["bitfinex","SOLUSD",1726153131930,50.0,134.92,134.91,0.3731425]
["bitfinex","SOLUSD",1726153132344,6.6702,134.93,134.91,0.3731425]
["bitfinex","SOLUSD",1726153132543,23.776884,134.92,134.91,0.3731425]
["bitfinex","SOLUSD",1726153132742,74.027864,134.92,134.91,0.3731425]
["bitfinex","SOLUSD",1726153133449,24.027864,134.92,134.91,0.3731425]
["bitfinex","SOLUSD",1726153141345,24.027864,134.92,134.85,0.3731425]
["bitfinex","SOLUSD",1726153141346,56.6724,134.89,134.85,0.3731425]
["bitfinex","SOLUSD",1726153141550,73.15081404,134.89,134.85,0.3731425]
["bitfinex","SOLUSD",1726153142333,50.0,134.87,134.85,0.3731425]
["bitfinex","SOLUSD",1726153142536,73.15081404,134.87,134.85,0.3731425]
["bitfinex","SOLUSD",1726153143463,23.776884,134.86,134.85,0.3731425]
["bitfinex","SOLUSD",1726153143667,24.027864,134.86,134.85,0.3731425]
["bitfinex","SOLUSD",1726153144094,23.776884,134.83,134.76,16.4989]
["bitfinex","SOLUSD",1726153144263,50.0,134.82,134.76,16.4989]
["bitfinex","SOLUSD",1726153144883,23.776884,134.83,134.76,16.4989]
["bitfinex","SOLUSD",1726153146288,0.25098,134.82,134.76,16.4989]
["bitfinex","SOLUSD",1726153146657,8.29182561,134.86,134.77,20.0]
["bitfinex","SOLUSD",1726153146982,73.15081404,134.85,134.77,20.0]
["bitfinex","SOLUSD",1726153147184,8.29182561,134.86,134.77,20.0]
["bitfinex","SOLUSD",1726153147568,50.0,134.87,134.77,20.0]
["bitfinex","SOLUSD",1726153148160,23.15081404,134.89,134.78,23.15081404]
["bitfinex","SOLUSD",1726153148161,73.15081404,134.89,134.78,23.15081404]
["bitfinex","SOLUSD",1726153148368,9.57793731,134.9,134.81,16.6445]
["bitfinex","SOLUSD",1726153148369,6.5562,134.9,134.81,16.6445]
["bitfinex","SOLUSD",1726153148578,50.0,134.91,134.81,16.6445]
["bitfinex","SOLUSD",1726153148762,50.0,134.91,134.82,20.0]
["bitfinex","SOLUSD",1726153148958,50.0,134.91,134.82,43.15081404]
["bitfinex","SOLUSD",1726153149559,50.0,134.91,134.82,20.0]
["bitfinex","SOLUSD",1726153149764,50.0,134.87,134.81,16.6445]
["bitfinex","SOLUSD",1726153149986,23.776884,134.86,134.81,16.6445]
["bitfinex","SOLUSD",1726153150165,0.25098,134.85,134.81,16.6445]
["bitfinex","SOLUSD",1726153150671,23.776884,134.86,134.81,16.6445]
["bitfinex","SOLUSD",1726153151480,51.69532561,134.91,134.81,16.6445]
["bitfinex","SOLUSD",1726153151691,56.6721,134.89,134.81,16.6445]
["bitfinex","SOLUSD",1726153151967,50.0,134.89,134.81,16.6445]
["bitfinex","SOLUSD",1726153152173,50.0,134.87,134.81,16.6445]
["bitfinex","SOLUSD",1726153152368,50.0,134.89,134.81,16.6445]
["bitfinex","SOLUSD",1726153152687,23.776884,134.86,134.81,16.6445]
["bitfinex","SOLUSD",1726153153002,0.25098,134.85,134.81,16.6445]
["bitfinex","SOLUSD",1726153154199,23.776884,134.84,134.79,0.3339734]
["bitfinex","SOLUSD",1726153154509,0.12549,134.83,134.79,0.3339734]
["bitfinex","SOLUSD",1726153154681,0.25098,134.83,134.79,0.3339734]
["bitfinex","SOLUSD",1726153156410,0.12549,134.83,134.79,0.3339734]
["bitfinex","SOLUSD",1726153157388,23.776884,134.84,134.79,0.3339734]
["bitfinex","SOLUSD",1726153158914,0.25098,134.83,134.79,0.3339734]
["bitfinex","SOLUSD",1726153163480,58.28902561,134.91,134.81,23.15081404]
["bitfinex","SOLUSD",1726153164109,50.0,134.89,134.82,15.3073]
["bitfinex","SOLUSD",1726153165213,23.776884,134.88,134.82,15.3073]
["bitfinex","SOLUSD",1726153165385,24.027864,134.88,134.82,15.3073]
["bitfinex","SOLUSD",1726153165906,50.0,134.86,134.82,15.3073]
["bitfinex","SOLUSD",1726153166208,57.70339831,134.91,134.82,15.3073]
["bitfinex","SOLUSD",1726153166686,50.0,134.87,134.82,15.3073]
["bitfinex","SOLUSD",1726153167417,56.6723,134.89,134.82,15.3073]
["bitfinex","SOLUSD",1726153167579,24.027864,134.88,134.82,15.3073]
["bitfinex","SOLUSD",1726153168003,23.776884,134.86,134.82,15.3073]
["bitfinex","SOLUSD",1726153168211,0.25098,134.85,134.82,15.3073]
["bitfinex","SOLUSD",1726153168381,0.25098,134.85,134.79,16.5291734]
["bitfinex","SOLUSD",1726153175415,80.8485735,134.88,134.79,16.5291734]
["bitfinex","SOLUSD",1726153175416,7.69775946,134.88,134.79,16.5291734]
["bitfinex","SOLUSD",1726153175611,74.84613965,134.9,134.79,16.5291734]
["bitfinex","SOLUSD",1726153175814,51.69532561,134.9,134.8,6.114]
["bitfinex","SOLUSD",1726153176015,51.69532561,134.9,134.81,23.15081404]
["bitfinex","SOLUSD",1726153176234,51.69532561,134.9,134.82,16.5133]
["bitfinex","SOLUSD",1726153177612,58.36702561,134.9,134.82,16.5133]
["bitfinex","SOLUSD",1726153177813,50.0,134.88,134.82,16.5133]
["bitfinex","SOLUSD",1726153178037,23.776884,134.87,134.82,16.5133]
["bitfinex","SOLUSD",1726153178231,0.25098,134.86,134.82,16.5133]
["bitfinex","SOLUSD",1726153178433,23.776884,134.85,134.82,16.5133]
["bitfinex","SOLUSD",1726153178613,0.25098,134.84,134.82,16.5133]
["bitfinex","SOLUSD",1726153179511,23.776884,134.83,134.79,0.3339734]
["bitfinex","SOLUSD",1726153179721,23.776884,134.81,134.79,0.3339734]
["bitfinex","SOLUSD",1726153179931,0.25098,134.8,134.79,0.3339734]
["bitfinex","SOLUSD",1726153180311,74.027864,134.8,134.79,0.3339734]
["bitfinex","SOLUSD",1726153185112,0.25098,134.8,134.79,0.3339734]
["bitfinex","SOLUSD",1726153185455,50.0,134.79,134.75,15.9986]
["bitfinex","SOLUSD",1726153185758,50.0,134.79,134.74,0.3627143]
["bitfinex","SOLUSD",1726153185759,56.679,134.75,134.74,0.3627143]
["bitfinex","SOLUSD",1726153185911,23.15081404,134.76,134.68,16.8910143]
["bitfinex","SOLUSD",1726153185912,50.0,134.73,134.68,16.8910143]
["bitfinex","SOLUSD",1726153186112,0.12549,134.72,134.68,16.8910143]
["bitfinex","SOLUSD",1726153186415,0.25098,134.72,134.65,15.8910143]
["bitfinex","SOLUSD",1726153187238,23.40179404,134.72,134.65,15.8910143]
["bitfinex","SOLUSD",1726153187424,24.027864,134.72,134.65,15.8910143]
["bitfinex","SOLUSD",1726153187625,50.0,134.71,134.65,15.8910143]
["bitfinex","SOLUSD",1726153187851,24.027864,134.7,134.65,15.8910143]
["bitfinex","SOLUSD",1726153188616,50.0,134.69,134.62,6.5974143]
["bitfinex","SOLUSD",1726153188825,24.027864,134.68,134.62,6.5974143]
["bitfinex","SOLUSD",1726153189615,24.027864,134.68,134.62,22.6937143]
["bitfinex","SOLUSD",1726153190436,23.776884,134.68,134.62,59.85700336]
["bitfinex","SOLUSD",1726153190614,23.776884,134.7,134.62,59.85700336]
["bitfinex","SOLUSD",1726153191137,16.07346766,134.75,134.63,20.0]
["bitfinex","SOLUSD",1726153191138,56.3274,134.75,134.63,20.0]
["bitfinex","SOLUSD",1726153191527,64.02348613,134.75,134.63,20.0]
["bitfinex","SOLUSD",1726153192437,14.02348613,134.75,134.64,37.16328906]
["bitfinex","SOLUSD",1726153193244,64.02348613,134.75,134.64,37.16328906]
["bitfinex","SOLUSD",1726153193617,23.776884,134.74,134.64,37.16328906]
["bitfinex","SOLUSD",1726153193935,64.02348613,134.75,134.63,20.0]
["bitfinex","SOLUSD",1726153194440,50.0,134.73,134.63,19.5]
["bitfinex","SOLUSD",1726153195435,24.027864,134.72,134.63,19.5]
["bitfinex","SOLUSD",1726153197632,24.027864,134.72,134.62,22.6937143]
["bitfinex","SOLUSD",1726153197839,24.027864,134.72,134.62,22.1937143]
["bitfinex","SOLUSD",1726153199322,50.0,134.71,134.62,22.1937143]
["bitfinex","SOLUSD",1726153199642,30.708664,134.72,134.62,22.1937143]
["bitfinex","SOLUSD",1726153199643,23.776884,134.7,134.62,22.1937143]
["bitfinex","SOLUSD",1726153199848,0.25098,134.69,134.62,22.1937143]
["bitfinex","SOLUSD",1726153200366,0.0645696,134.72,134.64,37.16328906]
["bitfinex","SOLUSD",1726153200949,0.0645696,134.72,134.63,20.0]
["bitfinex","SOLUSD",1726153201944,24.0924336,134.72,134.63,20.0]
["bitfinex","SOLUSD",1726153202444,50.0,134.71,134.62,22.1937143]
["bitfinex","SOLUSD",1726153202614,24.027864,134.7,134.62,22.1937143]
["bitfinex","SOLUSD",1726153202815,23.776884,134.68,134.62,16.0963]
["bitfinex","SOLUSD",1726153203019,0.25098,134.67,134.62,16.0963]
["bitfinex","SOLUSD",1726153203347,30.460384,134.66,134.57,15.602827]
["bitfinex","SOLUSD",1726153203559,50.0,134.65,134.57,15.602827]
["bitfinex","SOLUSD",1726153203848,0.12549,134.64,134.57,15.602827]
["bitfinex","SOLUSD",1726153204014,43.27158906,134.69,134.58,1.48579521]
["bitfinex","SOLUSD",1726153204015,6.1083,134.69,134.58,1.48579521]
["bitfinex","SOLUSD",1726153204217,0.12549,134.68,134.59,37.16328906]
["bitfinex","SOLUSD",1726153204438,0.12549,134.68,134.57,52.76611606]
["bitfinex","SOLUSD",1726153204617,50.0,134.67,134.57,15.602827]
["bitfinex","SOLUSD",1726153204930,43.27158906,134.69,134.57,15.602827]
["bitfinex","SOLUSD",1726153204931,50.12549,134.66,134.57,15.602827]
["bitfinex","SOLUSD",1726153205337,23.776884,134.63,134.57,15.602827]
["bitfinex","SOLUSD",1726153205552,0.12549,134.62,134.57,15.602827]
["bitfinex","SOLUSD",1726153205839,0.25098,134.62,134.57,15.602827]
["bitfinex","SOLUSD",1726153207355,50.0,134.66,134.57,15.602827]
["bitfinex","SOLUSD",1726153208343,50.0,134.68,134.57,15.602827]
["bitfinex","SOLUSD",1726153208645,50.0,134.65,134.57,15.602827]
["bitfinex","SOLUSD",1726153208817,24.027864,134.64,134.57,15.602827]
["bitfinex","SOLUSD",1726153210040,0.25098,134.64,134.57,15.602827]
["bitfinex","SOLUSD",1726153210643,46.2170463,134.69,134.59,37.16328906]
["bitfinex","SOLUSD",1726153210644,6.1083,134.69,134.59,37.16328906]
["bitfinex","SOLUSD",1726153210819,65.9125,134.71,134.61,37.16328906]
["bitfinex","SOLUSD",1726153211024,50.0,134.69,134.61,37.16328906]
["bitfinex","SOLUSD",1726153211514,72.5936,134.71,134.61,37.16328906]
["bitfinex","SOLUSD",1726153211725,65.9125,134.71,134.6,37.16328906]
["bitfinex","SOLUSD",1726153211925,72.5936,134.71,134.6,37.16328906]
["bitfinex","SOLUSD",1726153212124,50.0,134.69,134.6,37.16328906]
["bitfinex","SOLUSD",1726153212353,72.5935,134.71,134.6,37.16328906]
["bitfinex","SOLUSD",1726153212562,15.9125,134.71,134.62,37.16328906]
["bitfinex","SOLUSD",1726153212731,0.0645696,134.72,134.64,37.16328906]
["bitfinex","SOLUSD",1726153213528,50.0,134.71,134.63,15.9602]
["bitfinex","SOLUSD",1726153214733,24.027864,134.7,134.63,15.9602]
["bitfinex","SOLUSD",1726153217069,23.776884,134.68,134.61,43.54848906]
["bitfinex","SOLUSD",1726153217249,0.25098,134.67,134.61,43.54848906]
["bitfinex","SOLUSD",1726153217973,0.25098,134.67,134.6,15.9167]
["bitfinex","SOLUSD",1726153218970,23.776884,134.66,134.6,15.9167]
["bitfinex","SOLUSD",1726153219194,0.12549,134.65,134.6,15.9167]
["bitfinex","SOLUSD",1726153219391,0.25098,134.65,134.6,15.9167]
["bitfinex","SOLUSD",1726153220379,0.25098,134.65,134.61,1.16591518]
["bitfinex","SOLUSD",1726153220542,23.776884,134.66,134.6,53.08506099]
["bitfinex","SOLUSD",1726153221258,0.12549,134.65,134.6,53.08506099]
["bitfinex","SOLUSD",1726153222152,0.25098,134.65,134.6,15.9167]
["bitfinex","SOLUSD",1726153223376,7.67089136,134.69,134.64,37.16836099]
["bitfinex","SOLUSD",1726153223578,16.5159696,134.72,134.66,37.16836099]
["bitfinex","SOLUSD",1726153223579,0.0645696,134.72,134.66,37.16836099]
["bitfinex","SOLUSD",1726153224275,0.0645696,134.72,134.68,37.16836099]
["bitfinex","SOLUSD",1726153225255,0.0645696,134.72,134.67,16.6018]
["bitfinex","SOLUSD",1726153225650,0.0645696,134.72,134.68,37.16836099]
["bitfinex","SOLUSD",1726153227091,0.0645696,134.72,134.7,37.16836099]
["bitfinex","SOLUSD",1726153227456,0.0645696,134.72,134.68,37.16836099]
["bitfinex","SOLUSD",1726153227678,0.0645696,134.72,134.67,16.6018]
["bitfinex","SOLUSD",1726153228083,0.0645696,134.72,134.63,22.4839]
["bitfinex","SOLUSD",1726153229085,0.1900596,134.72,134.63,22.4839]
["bitfinex","SOLUSD",1726153229287,0.12549,134.71,134.63,22.4839]
["bitfinex","SOLUSD",1726153229470,0.25098,134.71,134.63,22.4839]
["bitfinex","SOLUSD",1726153230280,0.12549,134.71,134.63,22.4839]
["bitfinex","SOLUSD",1726153230480,0.0645696,134.72,134.66,37.16836099]
["bitfinex","SOLUSD",1726153230987,0.0645696,134.72,134.64,37.16836099]
["bitfinex","SOLUSD",1726153231904,0.1900596,134.72,134.64,37.16836099]
["bitfinex","SOLUSD",1726153232199,0.12549,134.71,134.64,37.16836099]
["bitfinex","SOLUSD",1726153232394,0.12549,134.71,134.63,22.4839]
["bitfinex","SOLUSD",1726153232585,23.902374,134.71,134.63,22.4839]
["bitfinex","SOLUSD",1726153232793,0.12549,134.7,134.63,16.133]
["bitfinex","SOLUSD",1726153233088,0.12549,134.7,134.63,53.30136099]
["bitfinex","SOLUSD",1726153234085,6.6554696,134.72,134.63,53.30136099]
["bitfinex","SOLUSD",1726153234985,6.6554696,134.72,134.63,16.133]
["bitfinex","SOLUSD",1726153235391,74.027864,134.71,134.61,37.16836099]
["bitfinex","SOLUSD",1726153235595,74.027864,134.71,134.6,16.1318]
["bitfinex","SOLUSD",1726153235816,23.776884,134.68,134.59,37.16836099]
["bitfinex","SOLUSD",1726153236099,0.25098,134.67,134.59,37.16836099]
["bitfinex","SOLUSD",1726153236267,23.776884,134.7,134.61,37.16836099]
["bitfinex","SOLUSD",1726153236890,0.25098,134.69,134.61,37.16836099]
["bitfinex","SOLUSD",1726153237486,23.776884,134.69,134.61,37.16836099]
["bitfinex","SOLUSD",1726153237662,0.25098,134.68,134.61,37.16836099]
["bitfinex","SOLUSD",1726153238264,29.69834852,134.72,134.61,37.16836099]
["bitfinex","SOLUSD",1726153238471,0.25098,134.71,134.61,37.16836099]
["bitfinex","SOLUSD",1726153238662,50.0,134.69,134.59,37.16836099]
["bitfinex","SOLUSD",1726153238866,0.25098,134.68,134.59,37.16836099]
["bitfinex","SOLUSD",1726153239287,0.25098,134.68,134.57,53.26978799]
["bitfinex","SOLUSD",1726153239496,24.027864,134.68,134.57,53.26978799]
["bitfinex","SOLUSD",1726153240104,24.027864,134.68,134.59,37.16836099]
["bitfinex","SOLUSD",1726153240306,0.25098,134.68,134.59,37.16836099]
["bitfinex","SOLUSD",1726153240967,23.776884,134.66,134.59,37.16836099]
["bitfinex","SOLUSD",1726153241176,0.25098,134.65,134.59,37.16836099]
["bitfinex","SOLUSD",1726153241669,79.69834852,134.72,134.59,37.16836099]
["bitfinex","SOLUSD",1726153241871,30.457984,134.71,134.59,37.16836099]
["bitfinex","SOLUSD",1726153242071,23.776884,134.68,134.59,37.16836099]
["bitfinex","SOLUSD",1726153242989,23.776884,134.66,134.57,53.26978799]
["bitfinex","SOLUSD",1726153243177,0.25098,134.65,134.57,16.101427]
["bitfinex","SOLUSD",1726153244373,15.6265,134.69,134.59,37.16836099]
["bitfinex","SOLUSD",1726153244700,15.6265,134.69,134.57,16.101427]
["bitfinex","SOLUSD",1726153244701,6.6451,134.7,134.61,37.16836099]
["bitfinex","SOLUSD",1726153245196,50.0,134.69,134.59,37.16836099]
["bitfinex","SOLUSD",1726153245374,56.682,134.69,134.59,37.16836099]
["bitfinex","SOLUSD",1726153245569,16.2733,134.66,134.57,16.101427]
["bitfinex","SOLUSD",1726153245887,23.776884,134.65,134.57,16.101427]
["bitfinex","SOLUSD",1726153246295,0.25098,134.64,134.57,16.101427]
["bitfinex","SOLUSD",1726153246671,23.776884,134.63,134.57,0.316527]
["bitfinex","SOLUSD",1726153246871,0.25098,134.62,134.57,0.316527]
["bitfinex","SOLUSD",1726153248702,23.776884,134.61,134.57,0.316527]
["bitfinex","SOLUSD",1726153248888,0.25098,134.6,134.57,0.316527]
["bitfinex","SOLUSD",1726153249089,23.776884,134.59,134.57,0.316527]
["bitfinex","SOLUSD",1726153249302,0.25098,134.58,134.57,0.316527]
["bitfinex","SOLUSD",1726153250430,66.4577,134.63,134.57,0.316527]
["bitfinex","SOLUSD",1726153250627,16.4577,134.63,134.57,0.316527]
["bitfinex","SOLUSD",1726153250992,66.4577,134.63,134.57,0.316527]
["bitfinex","SOLUSD",1726153251191,50.0,134.61,134.57,0.316527]
["bitfinex","SOLUSD",1726153251597,56.6861,134.61,134.57,0.316527]
["bitfinex","SOLUSD",1726153251799,23.776884,134.6,134.57,0.316527]
["bitfinex","SOLUSD",1726153252018,23.776884,134.58,134.57,0.316527]
["bitfinex","SOLUSD",1726153252223,30.368464,134.58,134.57,0.316527]
["bitfinex","SOLUSD",1726153253113,6.46609,134.58,134.57,0.316527]
["bitfinex","SOLUSD",1726153253617,6.1253,134.61,134.57,0.316527]
["bitfinex","SOLUSD",1726153253817,16.4577,134.63,134.57,0.316527]
["bitfinex","SOLUSD",1726153254519,63.86912814,134.65,134.57,0.316527]
["bitfinex","SOLUSD",1726153254716,56.1253,134.65,134.57,0.316527]
["bitfinex","SOLUSD",1726153256026,50.0,134.63,134.57,0.316527]
["bitfinex","SOLUSD",1726153256517,23.776884,134.62,134.57,0.316527]
["bitfinex","SOLUSD",1726153256740,0.25098,134.61,134.57,0.316527]
["bitfinex","SOLUSD",1726153259941,50.0,134.64,134.57,0.316527]
["bitfinex","SOLUSD",1726153260116,13.86829576,134.65,134.57,0.2248562]
["bitfinex","SOLUSD",1726153260321,6.1253,134.65,134.57,0.2248562]
["bitfinex","SOLUSD",1726153260622,6.6869,134.6,134.57,0.2248562]
["bitfinex","SOLUSD",1726153260947,50.0,134.61,134.57,0.2248562]
["bitfinex","SOLUSD",1726153261523,23.776884,134.6,134.57,0.2248562]
["bitfinex","SOLUSD",1726153261837,0.25098,134.59,134.57,0.2248562]
["bitfinex","SOLUSD",1726153262552,23.776884,134.58,134.57,0.2248562]
["bitfinex","SOLUSD",1726153262724,46.588664,134.58,134.57,0.2248562]
["bitfinex","SOLUSD",1726153263045,73.776884,134.56,134.55,0.2515615]
["bitfinex","SOLUSD",1726153263222,74.027864,134.56,134.55,0.2515615]
["bitfinex","SOLUSD",1726153263934,74.027864,134.56,134.51,0.2515615]
["bitfinex","SOLUSD",1726153263935,50.0,134.52,134.51,0.2515615]
["bitfinex","SOLUSD",1726153264123,74.027864,134.52,134.51,0.2515615]
["bitfinex","SOLUSD",1726153264326,24.027864,134.52,134.51,0.2515615]
["bitfinex","SOLUSD",1726153264636,74.027864,134.52,134.51,0.2515615]
["bitfinex","SOLUSD",1726153264822,80.526364,134.52,134.51,0.2515615]
["bitfinex","SOLUSD",1726153265025,80.526364,134.52,134.51,0.0005815]
["bitfinex","SOLUSD",1726153265441,80.526364,134.52,134.47,0.2515615]
["bitfinex","SOLUSD",1726153265442,23.776884,134.49,134.47,0.2515615]
["bitfinex","SOLUSD",1726153267248,0.12549,134.5,134.47,0.2515615]
["bitfinex","SOLUSD",1726153267452,6.62399,134.52,134.47,0.2515615]
["bitfinex","SOLUSD",1726153267453,0.12549,134.51,134.47,0.2515615]
["bitfinex","SOLUSD",1726153267743,61.18208958,134.56,134.47,0.2515615]
["bitfinex","SOLUSD",1726153267964,50.0,134.54,134.47,0.2515615]
["bitfinex","SOLUSD",1726153268120,61.18208958,134.56,134.47,0.2515615]
["bitfinex","SOLUSD",1726153268745,23.776884,134.55,134.47,0.2515615]
["bitfinex","SOLUSD",1726153269251,61.18208958,134.56,134.47,0.2515615]
["bitfinex","SOLUSD",1726153269757,50.0,134.58,134.49,15.1682]
["bitfinex","SOLUSD",1726153270349,50.0,134.56,134.49,15.1682]
["bitfinex","SOLUSD",1726153270730,50.0,134.58,134.49,15.1682]
["bitfinex","SOLUSD",1726153270931,56.3337,134.6,134.49,52.42742255]
["bitfinex","SOLUSD",1726153271644,50.0,134.58,134.49,52.42742255]
["bitfinex","SOLUSD",1726153272155,64.06391014,134.6,134.49,52.42742255]
["bitfinex","SOLUSD",1726153272381,0.2515615,134.61,134.53,37.25922255]
["bitfinex","SOLUSD",1726153272654,0.2515615,134.61,134.55,37.25922255]
["bitfinex","SOLUSD",1726153273162,0.2515615,134.61,134.54,22.2022]
["bitfinex","SOLUSD",1726153273535,0.2515615,134.65,134.6,37.25922255]
["bitfinex","SOLUSD",1726153274058,0.2515615,134.65,134.63,37.25922255]
["bitfinex","SOLUSD",1726153274925,0.2515615,134.65,134.62,6.0544]
["bitfinex","SOLUSD",1726153275130,50.0,134.71,134.62,6.0544]
["bitfinex","SOLUSD",1726153275330,0.3229653,134.69,134.62,6.0544]
["bitfinex","SOLUSD",1726153275551,0.3229653,134.69,134.61,15.0018]
["bitfinex","SOLUSD",1726153276264,0.3229653,134.69,134.62,37.25922255]
["bitfinex","SOLUSD",1726153277337,0.3229653,134.69,134.64,37.25922255]
["bitfinex","SOLUSD",1726153278754,0.3229653,134.69,134.61,52.26102255]
["bitfinex","SOLUSD",1726153279569,0.3229653,134.69,134.62,20.0]
["bitfinex","SOLUSD",1726153279747,0.3229653,134.69,134.65,37.25922255]
["bitfinex","SOLUSD",1726153281939,0.3229653,134.69,134.67,37.25922255]
["bitfinex","SOLUSD",1726153282437,0.3920064,134.75,134.67,37.25922255]
["bitfinex","SOLUSD",1726153282642,0.3920064,134.75,134.69,52.36082255]
["bitfinex","SOLUSD",1726153283467,0.3920064,134.75,134.71,37.25922255]
["bitfinex","SOLUSD",1726153283670,0.3920064,134.75,134.69,52.36082255]
["bitfinex","SOLUSD",1726153283845,0.3920064,134.75,134.69,15.1016]
["bitfinex","SOLUSD",1726153284042,0.3920064,134.75,134.69,52.36082255]
["bitfinex","SOLUSD",1726153284251,0.3920064,134.75,134.71,37.25922255]
["bitfinex","SOLUSD",1726153284673,0.3920064,134.75,134.69,15.1016]
["bitfinex","SOLUSD",1726153287792,0.3920064,134.75,134.73,37.25922255]
["bitfinex","SOLUSD",1726153288071,0.3920064,134.81,134.73,43.49172255]
["bitfinex","SOLUSD",1726153289883,0.3920064,134.81,134.75,37.25922255]
["bitfinex","SOLUSD",1726153291164,24.027864,134.8,134.75,37.25922255]
["bitfinex","SOLUSD",1726153291849,24.027864,134.8,134.73,43.49172255]
["bitfinex","SOLUSD",1726153293272,0.3920064,134.81,134.69,15.1016]
["bitfinex","SOLUSD",1726153293577,23.776884,134.77,134.69,15.1016]
["bitfinex","SOLUSD",1726153293784,0.25098,134.76,134.66,37.25922255]
["bitfinex","SOLUSD",1726153293983,23.776884,134.75,134.65,22.7795]
["bitfinex","SOLUSD",1726153294151,0.25098,134.74,134.65,22.7795]
["bitfinex","SOLUSD",1726153294581,0.25098,134.74,134.66,37.25922255]
["bitfinex","SOLUSD",1726153295173,23.776884,134.75,134.65,22.7795]
["bitfinex","SOLUSD",1726153295174,23.776884,134.75,134.68,37.25922255]
["bitfinex","SOLUSD",1726153295900,0.12549,134.74,134.68,37.25922255]
["bitfinex","SOLUSD",1726153296060,23.776884,134.75,134.68,37.25922255]
["bitfinex","SOLUSD",1726153296467,0.12549,134.74,134.68,37.25922255]
["bitfinex","SOLUSD",1726153296770,0.25098,134.74,134.68,37.25922255]
["bitfinex","SOLUSD",1726153296969,23.776884,134.75,134.68,37.25922255]
["bitfinex","SOLUSD",1726153297173,0.12549,134.76,134.68,37.25922255]
["bitfinex","SOLUSD",1726153297394,23.902374,134.79,134.68,37.25922255]
["bitfinex","SOLUSD",1726153297604,0.12549,134.78,134.68,37.25922255]
["bitfinex","SOLUSD",1726153298271,50.25098,134.79,134.68,37.25922255]
["bitfinex","SOLUSD",1726153298776,0.25098,134.79,134.68,37.25922255]
["bitfinex","SOLUSD",1726153298979,24.027864,134.79,134.68,37.25922255]
["bitfinex","SOLUSD",1726153299497,23.776884,134.79,134.68,37.25922255]
["bitfinex","SOLUSD",1726153299666,22.304,134.8,134.68,37.25922255]
["bitfinex","SOLUSD",1726153299869,22.304,134.8,134.7,37.25922255]
["bitfinex","SOLUSD",1726153300094,6.4235,134.8,134.72,37.25922255]
["bitfinex","SOLUSD",1726153301483,0.3920064,134.81,134.74,37.25922255]
["bitfinex","SOLUSD",1726153301804,0.3920064,134.81,134.76,37.25922255]
["bitfinex","SOLUSD",1726153301999,0.3920064,134.81,134.78,37.25922255]
["bitfinex","SOLUSD",1726153305174,0.3920064,134.81,134.74,37.25922255]
["bitfinex","SOLUSD",1726153305601,0.3920064,134.81,134.76,37.25922255]
["bitfinex","SOLUSD",1726153306007,0.3920064,134.81,134.78,37.25922255]
["bitfinex","SOLUSD",1726153306518,0.3920064,134.81,134.8,37.25922255]
["bitfinex","SOLUSD",1726153307589,0.3920064,134.81,134.78,37.25922255]
["bitfinex","SOLUSD",1726153307806,0.3920064,134.81,134.76,37.25922255]
["bitfinex","SOLUSD",1726153308402,0.3920064,134.81,134.74,37.25922255]
["bitfinex","SOLUSD",1726153309086,0.3920064,134.81,134.76,37.25922255]
["bitfinex","SOLUSD",1726153310514,0.3920064,134.81,134.78,37.25922255]
["bitfinex","SOLUSD",1726153311571,0.3920064,134.81,134.75,37.25922255]
["bitfinex","SOLUSD",1726153312198,0.3920064,134.81,134.76,0.54440187]
["bitfinex","SOLUSD",1726153312798,0.3920064,134.81,134.77,0.54436147]
["bitfinex","SOLUSD",1726153313097,0.3920064,134.81,134.77,37.80358402]
["bitfinex","SOLUSD",1726153313683,0.3920064,134.81,134.79,37.25922255]
["bitfinex","SOLUSD",1726153314007,0.3920064,134.81,134.8,1.48262922]
["bitfinex","SOLUSD",1726153314501,6.4e-06,134.81,134.8,21.48262922]
["bitfinex","SOLUSD",1726153314709,6.7271064,134.88,134.8,21.48262922]
["bitfinex","SOLUSD",1726153314882,6.7271064,134.88,134.81,37.25922255]
["bitfinex","SOLUSD",1726153315280,6.6971664,134.88,134.81,37.25922255]
["bitfinex","SOLUSD",1726153317113,0.3620664,134.88,134.83,37.25922255]
["bitfinex","SOLUSD",1726153317327,0.3620664,134.88,134.84,1.48275994]
["bitfinex","SOLUSD",1726153317687,0.3620664,134.88,134.83,37.25922255]
["bitfinex","SOLUSD",1726153317890,0.3620664,134.88,134.85,38.74175666]
["bitfinex","SOLUSD",1726153318123,0.3620664,134.88,134.86,1.48242417]
["bitfinex","SOLUSD",1726153318334,0.3620664,134.88,134.83,20.0]
["bitfinex","SOLUSD",1726153319909,0.3620664,134.88,134.85,37.25922255]
["bitfinex","SOLUSD",1726153320290,0.3620664,134.88,134.83,20.0]
["bitfinex","SOLUSD",1726153320291,7.0162064,134.94,134.87,57.25922255]
["bitfinex","SOLUSD",1726153320619,7.0162064,134.94,134.85,37.25922255]
["bitfinex","SOLUSD",1726153320790,7.0162064,134.94,134.87,37.25922255]
["bitfinex","SOLUSD",1726153320990,7.0162064,134.94,134.89,37.25922255]
["bitfinex","SOLUSD",1726153320991,0.3920064,134.94,134.89,37.25922255]
["bitfinex","SOLUSD",1726153321240,0.3920064,134.94,134.9,1.48205204]
["bitfinex","SOLUSD",1726153321394,0.3920064,134.94,134.87,15.7267]
["bitfinex","SOLUSD",1726153321601,6.1117,134.98,134.86,20.0]
["bitfinex","SOLUSD",1726153321793,0.168687,134.94,134.86,20.0]
["bitfinex","SOLUSD",1726153322216,0.168687,134.94,134.89,37.25922255]
["bitfinex","SOLUSD",1726153322600,0.168687,134.94,134.9,1.48039923]
["bitfinex","SOLUSD",1726153322799,0.168687,134.94,134.9,1.47994394]
["bitfinex","SOLUSD",1726153322996,0.168687,134.94,134.84,15.3595]
["bitfinex","SOLUSD",1726153322997,0.168687,134.94,134.88,20.0]
["bitfinex","SOLUSD",1726153323212,0.168687,134.94,134.89,37.25922255]
["bitfinex","SOLUSD",1726153323804,0.168687,134.94,134.88,20.0]
["bitfinex","SOLUSD",1726153324116,0.168687,134.94,134.87,37.25922255]
["bitfinex","SOLUSD",1726153324320,0.168687,134.94,134.88,1.48184518]
["bitfinex","SOLUSD",1726153325121,0.168687,134.94,134.89,37.25922255]
["bitfinex","SOLUSD",1726153326401,0.168687,134.94,134.91,37.25922255]
["bitfinex","SOLUSD",1726153327719,0.168687,134.94,134.92,0.94398662]
["bitfinex","SOLUSD",1726153327930,0.168687,134.94,134.93,0.94391665]
["bitfinex","SOLUSD",1726153328597,0.168687,134.94,134.91,37.25922255]
["bitfinex","SOLUSD",1726153328798,0.168687,134.94,134.92,0.94361084]
["bitfinex","SOLUSD",1726153329002,0.168687,134.94,134.93,0.9452309]
["bitfinex","SOLUSD",1726153329202,0.168687,134.94,134.93,38.20445345]
["bitfinex","SOLUSD",1726153329631,0.168687,134.94,134.93,37.25922255]
["bitfinex","SOLUSD",1726153329851,0.168687,134.94,134.92,0.94498097]
["bitfinex","SOLUSD",1726153330044,0.168687,134.94,134.91,52.69872255]
["bitfinex","SOLUSD",1726153330523,0.168687,134.94,134.92,0.95207872]
["bitfinex","SOLUSD",1726153330701,0.168687,134.94,134.93,0.95598053]
["bitfinex","SOLUSD",1726153330905,0.168687,134.94,134.92,0.95566065]
["bitfinex","SOLUSD",1726153331208,0.168687,134.94,134.91,52.69872255]
["bitfinex","SOLUSD",1726153331414,0.168687,134.94,134.93,37.25922255]
["bitfinex","SOLUSD",1726153332213,0.168687,134.94,134.89,37.25922255]
["bitfinex","SOLUSD",1726153332636,0.168687,134.94,134.9,20.0]
["bitfinex","SOLUSD",1726153333452,0.168687,134.94,134.89,37.25922255]
["bitfinex","SOLUSD",1726153334042,0.168687,134.94,134.9,20.0]
["bitfinex","SOLUSD",1726153335216,0.168687,134.94,134.91,37.25922255]
["bitfinex","SOLUSD",1726153335822,0.168687,134.94,134.88,20.0]
["bitfinex","SOLUSD",1726153335823,0.168687,134.94,134.93,37.25922255]
["bitfinex","SOLUSD",1726153336021,0.4248399,134.98,134.93,37.25922255]
["bitfinex","SOLUSD",1726153336022,0.4248399,134.98,134.94,20.0]
["bitfinex","SOLUSD",1726153336340,0.4248399,134.98,134.93,37.25922255]
["bitfinex","SOLUSD",1726153336341,0.4248399,135.05,134.97,35.144]
["bitfinex","SOLUSD",1726153336505,0.4248399,135.05,135.0,37.25922255]
["bitfinex","SOLUSD",1726153336709,0.4248399,135.05,134.99,20.0]
["bitfinex","SOLUSD",1726153337738,0.4248399,135.05,134.98,37.25922255]
["bitfinex","SOLUSD",1726153338068,0.4248399,135.05,134.98,20.0]
["bitfinex","SOLUSD",1726153338615,0.4248399,135.05,134.97,37.25922255]
["bitfinex","SOLUSD",1726153338926,23.776884,135.03,134.97,37.25922255]
["bitfinex","SOLUSD",1726153339128,6.2141,135.04,135.01,37.25922255]
["bitfinex","SOLUSD",1726153339340,0.4248399,135.05,135.01,37.25922255]
["bitfinex","SOLUSD",1726153340924,0.4248399,135.05,135.02,20.0]
["bitfinex","SOLUSD",1726153342057,0.4248399,135.05,135.03,37.25922255]
["bitfinex","SOLUSD",1726153343522,0.4248399,135.05,135.04,20.0]
["bitfinex","SOLUSD",1726153344055,21.3728,135.11,135.04,20.0]
["bitfinex","SOLUSD",1726153344256,21.3728,135.11,135.05,37.25922255]
["bitfinex","SOLUSD",1726153344948,6.277,135.11,135.05,37.25922255]
["bitfinex","SOLUSD",1726153346144,0.4248399,135.12,135.05,37.25922255]
["bitfinex","SOLUSD",1726153346453,0.4248399,135.12,135.1,37.25922255]
["bitfinex","SOLUSD",1726153348657,0.4248399,135.12,135.11,20.0]
["bitfinex","SOLUSD",1726153349355,0.4248399,135.12,135.1,37.25922255]
["bitfinex","SOLUSD",1726153350330,0.4248399,135.12,135.07,53.29122255]
["bitfinex","SOLUSD",1726153350653,0.4248399,135.12,135.1,37.25922255]
["bitfinex","SOLUSD",1726153351066,0.4248399,135.12,135.09,37.25922255]
["bitfinex","SOLUSD",1726153351227,0.4248399,135.12,135.06,37.25922255]
["bitfinex","SOLUSD",1726153351629,0.12549,135.11,135.04,16.334]
["bitfinex","SOLUSD",1726153352027,0.12549,135.11,135.03,37.25922255]
["bitfinex","SOLUSD",1726153352230,24.027864,135.11,135.03,37.25922255]
["bitfinex","SOLUSD",1726153352563,24.027864,135.11,135.01,52.90042255]
["bitfinex","SOLUSD",1726153353436,24.2017239,135.12,135.06,37.25922255]
["bitfinex","SOLUSD",1726153353627,24.2017239,135.12,135.07,1.44470567]
["bitfinex","SOLUSD",1726153353855,24.2017239,135.12,135.06,37.25922255]
["bitfinex","SOLUSD",1726153354159,24.2017239,135.12,135.07,1.44374309]
["bitfinex","SOLUSD",1726153354342,9.98,135.1,135.08,37.25922255]
["bitfinex","SOLUSD",1726153356844,9.98,135.1,135.09,20.0]
["bitfinex","SOLUSD",1726153357045,0.4248399,135.12,135.1,37.25922255]
["bitfinex","SOLUSD",1726153357748,0.4248399,135.12,135.09,20.0]
["bitfinex","SOLUSD",1726153359259,0.4248399,135.12,135.1,37.25922255]
["bitfinex","SOLUSD",1726153360766,0.4248399,135.12,135.06,20.0]
["bitfinex","SOLUSD",1726153360767,0.4248399,135.12,135.09,20.0]
["bitfinex","SOLUSD",1726153361949,0.4248399,135.12,135.08,37.25922255]
["bitfinex","SOLUSD",1726153362171,22.7742,135.17,135.1,37.25922255]
["bitfinex","SOLUSD",1726153362367,22.7742,135.17,135.05,15.4984]
["bitfinex","SOLUSD",1726153362368,22.7742,135.17,135.12,37.25922255]
["bitfinex","SOLUSD",1726153362855,22.7742,135.17,135.1,20.0]
["bitfinex","SOLUSD",1726153363468,23.776884,135.16,135.08,20.0]
["bitfinex","SOLUSD",1726153363652,0.25098,135.15,135.08,20.0]
["bitfinex","SOLUSD",1726153365478,0.25098,135.15,135.07,37.25922255]
["bitfinex","SOLUSD",1726153367242,0.25098,135.15,135.04,37.25922255]
["bitfinex","SOLUSD",1726153367552,23.776884,135.13,135.05,20.0]
["bitfinex","SOLUSD",1726153367755,0.25098,135.12,135.05,20.0]
["bitfinex","SOLUSD",1726153368144,0.25098,135.12,135.06,37.25922255]
["bitfinex","SOLUSD",1726153368650,0.25098,135.12,135.07,20.0]
["bitfinex","SOLUSD",1726153368846,0.12549,135.12,135.07,20.0]
["bitfinex","SOLUSD",1726153369248,0.25098,135.12,135.05,37.25922255]
["bitfinex","SOLUSD",1726153369445,0.25098,135.12,135.06,20.0]
["bitfinex","SOLUSD",1726153369966,0.25098,135.12,135.07,37.25922255]
["bitfinex","SOLUSD",1726153370376,6.2135,135.14,135.07,37.25922255]
["bitfinex","SOLUSD",1726153371154,6.2135,135.14,135.05,37.25922255]
["bitfinex","SOLUSD",1726153371356,6.2135,135.14,135.03,57.25922255]
["bitfinex","SOLUSD",1726153371549,16.5705,135.13,135.03,57.25922255]
["bitfinex","SOLUSD",1726153371764,24.027864,135.12,135.03,57.25922255]
["bitfinex","SOLUSD",1726153371966,24.027864,135.12,135.02,20.0]
["bitfinex","SOLUSD",1726153372176,24.027864,135.12,135.05,20.0]
["bitfinex","SOLUSD",1726153372357,16.5705,135.13,135.05,20.0]
["bitfinex","SOLUSD",1726153373645,23.776884,135.12,135.05,20.0]
["bitfinex","SOLUSD",1726153373849,23.902374,135.12,135.05,20.0]
["bitfinex","SOLUSD",1726153376859,0.12549,135.11,135.05,20.0]
["bitfinex","SOLUSD",1726153378257,0.12549,135.11,135.06,23.06497385]
["bitfinex","SOLUSD",1726153379284,23.902374,135.12,135.06,23.06497385]
["bitfinex","SOLUSD",1726153379988,16.5705,135.13,135.06,23.06497385]
["bitfinex","SOLUSD",1726153380483,6.2135,135.14,135.1,23.06497385]
["bitfinex","SOLUSD",1726153380685,6.2135,135.14,135.07,20.0]
["bitfinex","SOLUSD",1726153381189,6.2135,135.14,135.06,23.06497385]
["bitfinex","SOLUSD",1726153381766,24.027864,135.13,135.06,23.06497385]
["bitfinex","SOLUSD",1726153382065,24.027864,135.13,135.05,20.0]
["bitfinex","SOLUSD",1726153382458,24.027864,135.13,135.05,21.47859883]
["bitfinex","SOLUSD",1726153382891,24.027864,135.13,135.05,20.0]
["bitfinex","SOLUSD",1726153383259,23.776884,135.09,135.0,23.06497385]
["bitfinex","SOLUSD",1726153383459,0.25098,135.08,135.0,23.06497385]
["bitfinex","SOLUSD",1726153383694,0.25098,135.08,135.02,23.06497385]
["bitfinex","SOLUSD",1726153384384,15.4701,135.12,135.06,23.06497385]
["bitfinex","SOLUSD",1726153385770,15.4701,135.12,135.04,26.96592738]
["bitfinex","SOLUSD",1726153386091,23.902374,135.11,135.07,20.0]
["bitfinex","SOLUSD",1726153386385,6.5361,135.14,135.08,23.06497385]
["bitfinex","SOLUSD",1726153387584,23.776884,135.13,135.08,23.06497385]
["bitfinex","SOLUSD",1726153387794,0.25098,135.12,135.08,23.06497385]
["bitfinex","SOLUSD",1726153388391,0.25098,135.12,135.07,20.0]
["bitfinex","SOLUSD",1726153389072,0.25098,135.12,135.08,23.06497385]
["bitfinex","SOLUSD",1726153389271,0.25098,135.12,135.03,23.06497385]
["bitfinex","SOLUSD",1726153389272,6.0215,135.17,135.11,20.0]
["bitfinex","SOLUSD",1726153389466,6.0215,135.17,135.12,23.06497385]
["bitfinex","SOLUSD",1726153390079,6.0215,135.17,135.11,20.0]
["bitfinex","SOLUSD",1726153390670,23.776884,135.16,135.1,20.0]
["bitfinex","SOLUSD",1726153390866,23.902374,135.16,135.09,20.0]
["bitfinex","SOLUSD",1726153391668,0.12549,135.15,135.08,23.06497385]
["bitfinex","SOLUSD",1726153392268,0.12549,135.15,135.09,20.0]
["bitfinex","SOLUSD",1726153393806,0.25098,135.15,135.09,20.0]
["bitfinex","SOLUSD",1726153394167,66.3067469,135.19,135.1,23.06497385]
["bitfinex","SOLUSD",1726153394168,22.3502469,135.19,135.1,23.06497385]
["bitfinex","SOLUSD",1726153394372,22.3502469,135.19,135.12,23.06497385]
["bitfinex","SOLUSD",1726153395087,22.3502469,135.19,135.1,23.06497385]
["bitfinex","SOLUSD",1726153395289,72.3502469,135.19,135.11,20.0]
["bitfinex","SOLUSD",1726153395614,22.3502469,135.19,135.11,20.0]
["bitfinex","SOLUSD",1726153395801,24.027864,135.18,135.11,20.0]
["bitfinex","SOLUSD",1726153397773,24.027864,135.18,135.08,23.06497385]
["bitfinex","SOLUSD",1726153398085,24.027864,135.18,135.09,20.0]
["bitfinex","SOLUSD",1726153398671,74.027864,135.18,135.09,20.0]
["bitfinex","SOLUSD",1726153400297,74.027864,135.18,135.05,16.5599]
["bitfinex","SOLUSD",1726153400298,23.776884,135.13,135.07,20.0]
["bitfinex","SOLUSD",1726153400604,0.25098,135.12,135.07,20.0]
["bitfinex","SOLUSD",1726153400898,23.776884,135.13,135.07,20.0]
["bitfinex","SOLUSD",1726153402688,23.776884,135.13,135.08,23.06497385]
["bitfinex","SOLUSD",1726153402890,23.776884,135.13,135.09,20.0]
["bitfinex","SOLUSD",1726153403789,23.902374,135.14,135.1,23.06497385]
["bitfinex","SOLUSD",1726153404279,23.902374,135.14,135.1,24.03235067]
["bitfinex","SOLUSD",1726153404477,23.902374,135.14,135.11,0.96730522]
["bitfinex","SOLUSD",1726153404688,23.902374,135.14,135.1,22.03227907]
["bitfinex","SOLUSD",1726153404885,23.776884,135.14,135.1,22.03227907]
["bitfinex","SOLUSD",1726153406500,23.776884,135.12,135.07,20.0]
["bitfinex","SOLUSD",1726153408080,6.0481,135.15,135.08,23.06497385]
["bitfinex","SOLUSD",1726153408380,0.12549,135.14,135.09,20.0]
["bitfinex","SOLUSD",1726153408576,6.0481,135.15,135.09,20.0]
["bitfinex","SOLUSD",1726153408789,6.0481,135.15,135.08,20.0]
["bitfinex","SOLUSD",1726153408790,0.12549,135.14,135.08,20.0]
["bitfinex","SOLUSD",1726153409097,15.9489,135.13,135.05,23.06497385]
["bitfinex","SOLUSD",1726153409404,23.902374,135.12,135.05,23.06497385]
["bitfinex","SOLUSD",1726153409699,0.12549,135.11,135.05,23.06497385]
["bitfinex","SOLUSD",1726153410482,0.12549,135.11,135.06,20.0]
["bitfinex","SOLUSD",1726153411286,1.14355092,135.11,135.05,23.06497385]
["bitfinex","SOLUSD",1726153411603,23.902374,135.1,135.03,43.06497385]
["bitfinex","SOLUSD",1726153411784,23.776884,135.08,135.03,43.06497385]
["bitfinex","SOLUSD",1726153412102,6.0481,135.15,135.08,20.0]
["bitfinex","SOLUSD",1726153412288,6.0481,135.15,135.1,20.0]
["bitfinex","SOLUSD",1726153413185,7.06616092,135.15,135.1,20.0]
["bitfinex","SOLUSD",1726153413387,23.776884,135.14,135.1,20.0]
["bitfinex","SOLUSD",1726153414896,6.17359,135.15,135.1,20.0]
["bitfinex","SOLUSD",1726153415516,6.17359,135.15,135.09,23.06497385]
["bitfinex","SOLUSD",1726153415517,6.5294469,135.19,135.13,23.06497385]
["bitfinex","SOLUSD",1726153416379,6.5294469,135.19,135.15,23.06497385]
["bitfinex","SOLUSD",1726153417405,0.3707469,135.19,135.15,23.06497385]
["bitfinex","SOLUSD",1726153419217,0.12549,135.18,135.1,20.0]
["bitfinex","SOLUSD",1726153419505,24.1476309,135.19,135.15,20.0]
["bitfinex","SOLUSD",1726153419506,0.3707469,135.19,135.15,20.0]
["bitfinex","SOLUSD",1726153419909,24.1476309,135.19,135.15,20.0]
["bitfinex","SOLUSD",1726153420290,24.1476309,135.19,135.13,20.0]
["bitfinex","SOLUSD",1726153420493,24.1476309,135.19,135.14,23.06497385]
["bitfinex","SOLUSD",1726153421502,24.027864,135.18,135.14,23.06497385]
["bitfinex","SOLUSD",1726153421990,0.12549,135.18,135.14,23.06497385]
["bitfinex","SOLUSD",1726153422308,0.25098,135.18,135.14,23.06497385]
["bitfinex","SOLUSD",1726153422513,24.027864,135.18,135.14,23.06497385]
["bitfinex","SOLUSD",1726153423989,0.12549,135.18,135.14,23.06497385]
["bitfinex","SOLUSD",1726153424189,24.1476309,135.19,135.14,23.06497385]
["bitfinex","SOLUSD",1726153424699,23.776884,135.19,135.14,23.06497385]
["bitfinex","SOLUSD",1726153425110,0.25098,135.18,135.14,23.06497385]
["bitfinex","SOLUSD",1726153425406,25.04592492,135.18,135.13,20.0]
["bitfinex","SOLUSD",1726153425645,24.027864,135.18,135.13,20.0]
["bitfinex","SOLUSD",1726153425988,0.25098,135.18,135.13,20.0]
["bitfinex","SOLUSD",1726153427114,23.776884,135.17,135.1,23.06497385]
["bitfinex","SOLUSD",1726153427284,0.25098,135.16,135.1,23.06497385]
["bitfinex","SOLUSD",1726153428494,0.25098,135.16,135.11,20.0]
["bitfinex","SOLUSD",1726153429221,0.12549,135.16,135.12,23.06497385]
["bitfinex","SOLUSD",1726153429427,23.776884,135.17,135.12,23.06497385]
["bitfinex","SOLUSD",1726153429800,16.9793766,135.2,135.12,23.06497385]
["bitfinex","SOLUSD",1726153430526,1.01806092,135.19,135.12,23.06497385]
["bitfinex","SOLUSD",1726153430821,16.9793766,135.2,135.12,23.06497385]
["bitfinex","SOLUSD",1726153431120,23.776884,135.19,135.12,23.06497385]
["bitfinex","SOLUSD",1726153431309,0.25098,135.18,135.12,23.06497385]
["bitfinex","SOLUSD",1726153433110,0.25098,135.18,135.1,43.06497385]
["bitfinex","SOLUSD",1726153433840,1.01806092,135.17,135.1,43.06497385]
["bitfinex","SOLUSD",1726153434137,0.25098,135.16,135.1,43.06497385]
["bitfinex","SOLUSD",1726153434427,0.25098,135.18,135.1,43.06497385]
["bitfinex","SOLUSD",1726153434628,6.019,135.17,135.1,43.06497385]
["bitfinex","SOLUSD",1726153434937,24.027864,135.16,135.1,43.06497385]
["bitfinex","SOLUSD",1726153437416,24.027864,135.16,135.08,23.06497385]
["bitfinex","SOLUSD",1726153439008,23.776884,135.14,135.08,23.06497385]
["bitfinex","SOLUSD",1726153439339,0.25098,135.13,135.08,23.06497385]
["bitfinex","SOLUSD",1726153439504,0.12549,135.13,135.08,23.06497385]
["bitfinex","SOLUSD",1726153439935,0.1763904,135.13,135.08,23.06497385]
["bitfinex","SOLUSD",1726153440139,0.0509004,135.13,135.08,23.06497385]
["bitfinex","SOLUSD",1726153440659,0.0509004,135.13,135.07,20.0]
["bitfinex","SOLUSD",1726153440660,0.1763904,135.13,135.07,20.0]
["bitfinex","SOLUSD",1726153440807,0.12549,135.12,135.07,20.0]
["bitfinex","SOLUSD",1726153443018,0.1763904,135.13,135.1,23.06497385]
["bitfinex","SOLUSD",1726153443019,0.0509004,135.13,135.1,23.06497385]
["bitfinex","SOLUSD",1726153443220,0.0509004,135.13,135.12,43.06497385]
["bitfinex","SOLUSD",1726153443944,0.0509004,135.13,135.11,20.0]
["bitfinex","SOLUSD",1726153444125,0.0509004,135.13,135.07,20.0]
["bitfinex","SOLUSD",1726153444326,0.3026881,135.15,135.07,20.0]
["bitfinex","SOLUSD",1726153444327,0.3026881,135.15,135.12,20.0]
["bitfinex","SOLUSD",1726153444532,0.3026881,135.15,135.13,23.06497385]
["bitfinex","SOLUSD",1726153444736,0.3026881,135.15,135.12,20.0]
["bitfinex","SOLUSD",1726153444928,0.3026881,135.15,135.11,20.0]
["bitfinex","SOLUSD",1726153445613,0.3026881,135.15,135.12,23.06497385]
["bitfinex","SOLUSD",1726153450752,0.3026881,135.15,135.13,20.0]
["bitfinex","SOLUSD",1726153451041,16.6257881,135.2,135.15,20.0]
["bitfinex","SOLUSD",1726153451245,16.6257881,135.2,135.16,23.06497385]
["bitfinex","SOLUSD",1726153451740,0.3026881,135.2,135.19,20.0]
["bitfinex","SOLUSD",1726153455029,0.3026881,135.2,135.18,43.06497385]
["bitfinex","SOLUSD",1726153455623,0.3026881,135.25,135.18,43.06497385]
["bitfinex","SOLUSD",1726153455876,0.3026881,135.25,135.21,23.06497385]
["bitfinex","SOLUSD",1726153457633,0.3026881,135.25,135.2,20.0]
["bitfinex","SOLUSD",1726153457853,0.25098,135.24,135.2,20.0]
["bitfinex","SOLUSD",1726153458342,0.3026881,135.25,135.2,20.0]
["bitfinex","SOLUSD",1726153460245,0.3026881,135.25,135.21,1.41186363]
["bitfinex","SOLUSD",1726153460735,0.3026881,135.25,135.2,20.0]
["bitfinex","SOLUSD",1726153461926,0.3026881,135.25,135.21,23.06497385]
["bitfinex","SOLUSD",1726153462134,0.3026881,135.25,135.23,23.06497385]
["bitfinex","SOLUSD",1726153464361,0.3026881,135.25,135.21,23.06497385]
["bitfinex","SOLUSD",1726153464529,0.3026881,135.25,135.19,23.06497385]
["bitfinex","SOLUSD",1726153465978,0.3026881,135.25,135.2,20.0]
["bitfinex","SOLUSD",1726153467160,0.3026881,135.25,135.19,23.06497385]
["bitfinex","SOLUSD",1726153467358,0.25098,135.24,135.19,23.06497385]
["bitfinex","SOLUSD",1726153467750,0.25098,135.24,135.2,1.47916768]
["bitfinex","SOLUSD",1726153467950,0.25098,135.24,135.19,23.06497385]
["bitfinex","SOLUSD",1726153468159,0.3026881,135.25,135.19,23.06497385]
["bitfinex","SOLUSD",1726153469963,0.3026881,135.25,135.16,20.0]
["bitfinex","SOLUSD",1726153470138,0.25098,135.24,135.19,20.0]
["bitfinex","SOLUSD",1726153470738,0.3026881,135.25,135.19,20.0]
["bitfinex","SOLUSD",1726153470961,0.25098,135.24,135.16,20.0]
["bitfinex","SOLUSD",1726153471167,0.25098,135.24,135.17,23.06497385]
["bitfinex","SOLUSD",1726153471343,0.25098,135.24,135.18,20.0]
["bitfinex","SOLUSD",1726153471344,6.5466,135.23,135.18,20.0]
["bitfinex","SOLUSD",1726153471538,23.776884,135.22,135.18,20.0]
["bitfinex","SOLUSD",1726153472765,6.5466,135.23,135.18,20.0]
["bitfinex","SOLUSD",1726153472970,16.49418,135.24,135.19,23.06497385]
["bitfinex","SOLUSD",1726153472971,16.2432,135.24,135.19,23.06497385]
["bitfinex","SOLUSD",1726153474164,16.2432,135.24,135.15,16.5986]
["bitfinex","SOLUSD",1726153474165,16.2432,135.24,135.2,14.73388783]
["bitfinex","SOLUSD",1726153474562,23.776884,135.23,135.2,14.73388783]
["bitfinex","SOLUSD",1726153475271,24.0795721,135.25,135.22,14.73388783]
["bitfinex","SOLUSD",1726153475468,0.3026881,135.25,135.22,14.73388783]
["bitfinex","SOLUSD",1726153477449,24.0795721,135.25,135.22,14.73388783]
["bitfinex","SOLUSD",1726153478468,25.09763302,135.25,135.2,14.73388783]
["bitfinex","SOLUSD",1726153478665,24.0795721,135.25,135.2,14.73388783]
["bitfinex","SOLUSD",1726153479052,0.3026881,135.25,135.22,14.73388783]
["bitfinex","SOLUSD",1726153480361,24.0795721,135.25,135.22,14.73388783]
["bitfinex","SOLUSD",1726153481171,0.3026881,135.25,135.22,14.73388783]
["bitfinex","SOLUSD",1726153482480,0.3026881,135.25,135.24,14.73388783]
["bitfinex","SOLUSD",1726153485371,7.29426092,135.29,135.24,14.73388783]
["bitfinex","SOLUSD",1726153485372,23.776884,135.28,135.24,14.73388783]
["bitfinex","SOLUSD",1726153485578,0.2926486,135.25,135.24,14.73388783]
["bitfinex","SOLUSD",1726153489554,0.2926486,135.25,135.21,15.1528]
["bitfinex","SOLUSD",1726153489760,0.2926486,135.25,135.24,14.73388783]
["bitfinex","SOLUSD",1726153491164,0.2926486,135.25,135.22,20.0]
["bitfinex","SOLUSD",1726153491472,0.2926486,135.25,135.24,14.73388783]
["bitfinex","SOLUSD",1726153495869,0.2699223,135.28,135.24,14.73388783]
["bitfinex","SOLUSD",1726153496087,0.2699223,135.28,135.22,20.0]
["bitfinex","SOLUSD",1726153496292,0.2699223,135.28,135.26,14.73388783]
["bitfinex","SOLUSD",1726153497287,0.2699223,135.33,135.27,20.0]
["bitfinex","SOLUSD",1726153497493,0.2699223,135.33,135.32,14.73388783]
["bitfinex","SOLUSD",1726153501600,0.2699223,135.33,135.27,36.1392]
["bitfinex","SOLUSD",1726153501804,0.2699223,135.33,135.32,14.73388783]
["bitfinex","SOLUSD",1726153505803,0.2699223,135.33,135.32,34.73388783]
["bitfinex","SOLUSD",1726153507574,0.2699223,135.37,135.33,36.2955]
["bitfinex","SOLUSD",1726153507782,0.2699223,135.37,135.36,14.73388783]
["bitfinex","SOLUSD",1726153508598,21.8417,135.43,135.36,14.73388783]
["bitfinex","SOLUSD",1726153508813,0.0523521,135.37,135.36,14.73388783]
["bitfinex","SOLUSD",1726153510703,0.3707514,135.41,135.36,34.73388783]
["bitfinex","SOLUSD",1726153510900,0.3707514,135.41,135.4,14.73388783]
["bitfinex","SOLUSD",1726153511776,0.3707514,135.41,135.38,14.73388783]
["bitfinex","SOLUSD",1726153512892,0.3707514,135.41,135.34,20.0]
["bitfinex","SOLUSD",1726153512893,0.3707514,135.41,135.4,14.73388783]
["bitfinex","SOLUSD",1726153513094,0.3707514,135.47,135.4,50.20378783]
["bitfinex","SOLUSD",1726153513295,0.3707514,135.47,135.45,14.73388783]
["bitfinex","SOLUSD",1726153514183,0.3707514,135.47,135.44,22.93323601]
["bitfinex","SOLUSD",1726153514387,0.3707514,135.47,135.43,20.0]
["bitfinex","SOLUSD",1726153515005,0.3707514,135.47,135.42,22.93323601]
["bitfinex","SOLUSD",1726153515191,0.3707514,135.47,135.41,20.0]
["bitfinex","SOLUSD",1726153515602,0.12549,135.46,135.41,20.0]
["bitfinex","SOLUSD",1726153515798,24.027864,135.46,135.41,20.0]
["bitfinex","SOLUSD",1726153516180,24.027864,135.46,135.38,22.93323601]
["bitfinex","SOLUSD",1726153516396,24.027864,135.46,135.4,22.93323601]
["bitfinex","SOLUSD",1726153516599,24.1476354,135.47,135.42,22.93323601]
["bitfinex","SOLUSD",1726153516788,0.3707514,135.47,135.42,22.93323601]
["bitfinex","SOLUSD",1726153517905,0.12549,135.46,135.42,22.93323601]
["bitfinex","SOLUSD",1726153518277,0.12549,135.46,135.35,26.47071189]
["bitfinex","SOLUSD",1726153518278,24.027864,135.46,135.4,22.93323601]
["bitfinex","SOLUSD",1726153518490,24.027864,135.46,135.41,20.0]
["bitfinex","SOLUSD",1726153518891,23.776884,135.44,135.39,20.0]
["bitfinex","SOLUSD",1726153519090,0.25098,135.43,135.39,20.0]
["bitfinex","SOLUSD",1726153519289,23.776884,135.44,135.4,22.93323601]
["bitfinex","SOLUSD",1726153521118,0.3707514,135.47,135.42,22.93323601]
["bitfinex","SOLUSD",1726153522123,0.3707514,135.47,135.43,20.0]
["bitfinex","SOLUSD",1726153522305,0.3707514,135.47,135.44,22.93323601]
["bitfinex","SOLUSD",1726153523406,0.3707514,135.47,135.42,42.93323601]
["bitfinex","SOLUSD",1726153524320,0.12549,135.46,135.42,42.93323601]
["bitfinex","SOLUSD",1726153524701,0.25098,135.46,135.42,42.93323601]
["bitfinex","SOLUSD",1726153525118,24.027864,135.46,135.42,42.93323601]
["bitfinex","SOLUSD",1726153525503,23.776884,135.44,135.38,22.93323601]
["bitfinex","SOLUSD",1726153525698,0.25098,135.43,135.38,22.93323601]
["bitfinex","SOLUSD",1726153525923,0.25098,135.43,135.38,24.41018493]
["bitfinex","SOLUSD",1726153526526,1.26904092,135.43,135.35,10.79061189]
["bitfinex","SOLUSD",1726153526726,23.776884,135.42,135.36,22.93323601]
["bitfinex","SOLUSD",1726153527034,0.25098,135.41,135.36,22.93323601]
["bitfinex","SOLUSD",1726153527706,23.776884,135.42,135.38,22.93323601]
["bitfinex","SOLUSD",1726153528636,23.776884,135.42,135.36,53.7238479]
["bitfinex","SOLUSD",1726153528837,23.776884,135.42,135.38,22.93323601]
["bitfinex","SOLUSD",1726153530917,0.12549,135.41,135.36,22.93323601]
["bitfinex","SOLUSD",1726153531141,0.12549,135.41,135.37,20.0]
["bitfinex","SOLUSD",1726153532228,0.25098,135.41,135.37,20.0]
["bitfinex","SOLUSD",1726153532536,23.776884,135.4,135.35,20.0]
["bitfinex","SOLUSD",1726153532707,0.25098,135.39,135.35,20.0]
["bitfinex","SOLUSD",1726153533406,23.776884,135.4,135.35,20.0]
["bitfinex","SOLUSD",1726153533602,23.776884,135.4,135.36,22.93323601]
["bitfinex","SOLUSD",1726153534227,23.776884,135.4,135.36,24.41042734]
["bitfinex","SOLUSD",1726153535029,23.776884,135.4,135.36,22.93323601]
["bitfinex","SOLUSD",1726153536121,23.776884,135.4,135.31,49.4836479]
["bitfinex","SOLUSD",1726153536122,23.776884,135.4,135.34,22.93323601]
["bitfinex","SOLUSD",1726153536323,0.25098,135.39,135.35,20.0]
["bitfinex","SOLUSD",1726153537344,0.25098,135.39,135.32,22.93323601]
["bitfinex","SOLUSD",1726153537345,23.776884,135.38,135.32,22.93323601]
["bitfinex","SOLUSD",1726153539046,23.776884,135.38,135.33,20.0]
["bitfinex","SOLUSD",1726153540324,0.25098,135.37,135.33,20.0]
["bitfinex","SOLUSD",1726153541738,1.26904092,135.37,135.3,22.93323601]
["bitfinex","SOLUSD",1726153541950,46.056784,135.36,135.27,38.80283601]
["bitfinex","SOLUSD",1726153542250,23.776884,135.34,135.29,22.93323601]
["bitfinex","SOLUSD",1726153542433,23.902374,135.35,135.29,22.93323601]
["bitfinex","SOLUSD",1726153542861,24.92043492,135.35,135.29,22.93323601]
["bitfinex","SOLUSD",1726153543030,0.12549,135.34,135.29,22.93323601]
["bitfinex","SOLUSD",1726153543222,0.12549,135.34,135.3,20.0]
["bitfinex","SOLUSD",1726153544945,50.0,135.41,135.3,20.0]
["bitfinex","SOLUSD",1726153544946,21.7582,135.4,135.33,22.93323601]
["bitfinex","SOLUSD",1726153546352,1.01806092,135.39,135.33,22.93323601]
["bitfinex","SOLUSD",1726153546653,21.7582,135.4,135.33,22.93323601]
["bitfinex","SOLUSD",1726153546852,1.01806092,135.39,135.33,22.93323601]
["bitfinex","SOLUSD",1726153547037,21.7582,135.4,135.33,22.93323601]
["bitfinex","SOLUSD",1726153547430,23.776884,135.39,135.33,22.93323601]
["bitfinex","SOLUSD",1726153547636,0.12549,135.38,135.33,22.93323601]
["bitfinex","SOLUSD",1726153548038,23.776884,135.39,135.35,22.93323601]
["bitfinex","SOLUSD",1726153549465,6.0986,135.43,135.36,20.0]
["bitfinex","SOLUSD",1726153550471,23.776884,135.41,135.36,20.0]
["bitfinex","SOLUSD",1726153550784,0.12549,135.4,135.36,20.0]
["bitfinex","SOLUSD",1726153551076,0.25098,135.4,135.36,20.0]
["bitfinex","SOLUSD",1726153553571,0.25098,135.4,135.34,20.0]
["bitfinex","SOLUSD",1726153553572,23.776884,135.39,135.34,20.0]
["bitfinex","SOLUSD",1726153553765,0.25098,135.38,135.34,20.0]
["bitfinex","SOLUSD",1726153554277,23.776884,135.39,135.35,22.93323601]
["bitfinex","SOLUSD",1726153555976,23.776884,135.39,135.36,20.0]
["bitfinex","SOLUSD",1726153556845,23.776884,135.39,135.35,22.93323601]
["bitfinex","SOLUSD",1726153557362,6.4179,135.46,135.38,20.0]
["bitfinex","SOLUSD",1726153557562,6.4179,135.46,135.39,22.93323601]
["bitfinex","SOLUSD",1726153557794,1.01806092,135.45,135.39,22.93323601]
["bitfinex","SOLUSD",1726153558597,23.776884,135.43,135.35,42.93323601]
["bitfinex","SOLUSD",1726153558784,23.776884,135.41,135.35,42.93323601]
["bitfinex","SOLUSD",1726153559092,23.776884,135.39,135.35,42.93323601]
["bitfinex","SOLUSD",1726153559893,0.25098,135.38,135.33,22.93323601]
["bitfinex","SOLUSD",1726153560189,23.776884,135.37,135.33,22.93323601]
["bitfinex","SOLUSD",1726153561389,23.776884,135.37,135.34,20.0]
["bitfinex","SOLUSD",1726153562394,23.776884,135.37,135.32,15.1527]
["bitfinex","SOLUSD",1726153562606,23.776884,135.35,135.31,22.93323601]
["bitfinex","SOLUSD",1726153563907,23.776884,135.35,135.32,20.0]
["bitfinex","SOLUSD",1726153564465,6.3501,135.41,135.33,22.93323601]
["bitfinex","SOLUSD",1726153564695,6.0374,135.45,135.38,22.93323601]
["bitfinex","SOLUSD",1726153565120,6.0374,135.45,135.4,22.93323601]
["bitfinex","SOLUSD",1726153565291,6.0374,135.45,135.35,20.0]
["bitfinex","SOLUSD",1726153565502,6.0374,135.45,135.39,22.93323601]
["bitfinex","SOLUSD",1726153565710,6.0374,135.45,135.35,20.0]
["bitfinex","SOLUSD",1726153565902,1.01806092,135.44,135.35,20.0]
["bitfinex","SOLUSD",1726153566215,23.902374,135.43,135.35,20.0]
["bitfinex","SOLUSD",1726153566417,23.776884,135.41,135.35,20.0]
["bitfinex","SOLUSD",1726153566717,23.776884,135.39,135.33,20.0]
["bitfinex","SOLUSD",1726153566900,0.25098,135.38,135.33,20.0]
["bitfinex","SOLUSD",1726153567104,0.12549,135.38,135.34,22.93323601]
["bitfinex","SOLUSD",1726153567419,23.776884,135.39,135.35,20.0]
["bitfinex","SOLUSD",1726153568218,23.902374,135.4,135.36,22.93323601]
["bitfinex","SOLUSD",1726153569921,23.902374,135.4,135.35,20.0]
["bitfinex","SOLUSD",1726153569922,23.776884,135.38,135.35,20.0]
["bitfinex","SOLUSD",1726153576199,23.776884,135.38,135.36,22.93323601]
["bitfinex","SOLUSD",1726153578802,23.776884,135.38,135.34,22.93323601]
["bitfinex","SOLUSD",1726153579002,23.776884,135.38,135.35,20.0]
["bitfinex","SOLUSD",1726153580227,23.776884,135.39,135.35,20.0]
["bitfinex","SOLUSD",1726153580616,24.79494492,135.39,135.35,20.0]
["bitfinex","SOLUSD",1726153581231,0.25098,135.38,135.35,20.0]
["bitfinex","SOLUSD",1726153581531,23.776884,135.36,135.33,20.0]
["bitfinex","SOLUSD",1726153583003,23.776884,135.37,135.33,20.0]
["bitfinex","SOLUSD",1726153583199,23.776884,135.37,135.35,20.0]
["bitfinex","SOLUSD",1726153583427,24.027864,135.38,135.35,20.0]
["bitfinex","SOLUSD",1726153584910,21.3888,135.4,135.35,20.0]
["bitfinex","SOLUSD",1726153585109,23.776884,135.39,135.35,20.0]
["bitfinex","SOLUSD",1726153585333,24.79494492,135.39,135.35,20.0]
["bitfinex","SOLUSD",1726153586704,23.776884,135.39,135.35,20.0]
["bitfinex","SOLUSD",1726153587906,23.776884,135.39,135.34,22.93323601]
["bitfinex","SOLUSD",1726153587907,23.776884,135.39,135.36,22.93323601]
["bitfinex","SOLUSD",1726153589938,23.776884,135.39,135.35,20.0]
["bitfinex","SOLUSD",1726153590237,0.25098,135.38,135.35,20.0]
["bitfinex","SOLUSD",1726153590718,0.12549,135.38,135.35,20.0]
["bitfinex","SOLUSD",1726153591126,23.776884,135.39,135.35,20.0]
["bitfinex","SOLUSD",1726153592014,0.25098,135.38,135.35,20.0]
["bitfinex","SOLUSD",1726153595247,0.25098,135.38,135.32,23.00385781]
["bitfinex","SOLUSD",1726153596730,0.25098,135.38,135.33,20.0]
["bitfinex","SOLUSD",1726153599044,23.776884,135.37,135.32,0.0706218]
["bitfinex","SOLUSD",1726153599221,22.18168,135.38,135.32,0.0706218]
["bitfinex","SOLUSD",1726153599222,23.776884,135.35,135.32,0.0706218]
["bitfinex","SOLUSD",1726153599421,0.25098,135.34,135.32,0.0706218]
["bitfinex","SOLUSD",1726153600329,23.776884,135.33,135.32,0.0706218]
["bitfinex","SOLUSD",1726153600637,24.027864,135.33,135.32,0.0706218]
["bitfinex","SOLUSD",1726153602233,30.632264,135.33,135.32,0.0706218]
["bitfinex","SOLUSD",1726153602556,46.634164,135.33,135.32,0.0706218]
["bitfinex","SOLUSD",1726153602742,47.65222492,135.33,135.32,0.0706218]
["bitfinex","SOLUSD",1726153604056,46.634164,135.33,135.32,0.0706218]
["bitfinex","SOLUSD",1726153604260,46.634164,135.33,135.27,0.2671662]
["bitfinex","SOLUSD",1726153604261,23.776884,135.32,135.27,0.2671662]
["bitfinex","SOLUSD",1726153604429,1.26904092,135.31,135.27,0.2671662]
["bitfinex","SOLUSD",1726153606354,23.776884,135.29,135.27,0.2671662]
["bitfinex","SOLUSD",1726153606568,1.26904092,135.28,135.23,0.2671662]
["bitfinex","SOLUSD",1726153606848,0.25098,135.28,135.23,0.2671662]
["bitfinex","SOLUSD",1726153607053,22.37706092,135.27,135.23,0.2671662]
["bitfinex","SOLUSD",1726153607361,1.26904092,135.26,135.23,0.2671662]
["bitfinex","SOLUSD",1726153607664,57.92304092,135.26,135.23,0.2671662]
["bitfinex","SOLUSD",1726153608040,50.25098,135.26,135.23,0.2671662]
["bitfinex","SOLUSD",1726153608234,0.25098,135.26,135.23,0.2671662]
["bitfinex","SOLUSD",1726153608552,24.027864,135.26,135.23,0.2671662]
["bitfinex","SOLUSD",1726153609138,1.01806092,135.25,135.23,0.2671662]
["bitfinex","SOLUSD",1726153609348,24.027864,135.24,135.23,0.2671662]
["bitfinex","SOLUSD",1726153610063,25.04592492,135.24,135.23,0.2671662]
["bitfinex","SOLUSD",1726153610641,47.28662492,135.24,135.23,0.2671662]
["bitfinex","SOLUSD",1726153611166,47.28662492,135.24,135.19,0.2671662]
["bitfinex","SOLUSD",1726153611167,103.94142492,135.24,135.19,0.2671662]
["bitfinex","SOLUSD",1726153611342,1.01806092,135.23,135.19,0.2671662]
["bitfinex","SOLUSD",1726153611665,0.25098,135.22,135.19,0.2671662]
["bitfinex","SOLUSD",1726153612236,96.017584,135.24,135.19,0.2671662]
["bitfinex","SOLUSD",1726153612237,0.25098,135.21,135.19,0.2671662]
["bitfinex","SOLUSD",1726153612545,1.26904092,135.23,135.19,0.2671662]
["bitfinex","SOLUSD",1726153613460,23.776884,135.22,135.19,0.2671662]
["bitfinex","SOLUSD",1726153613662,0.25098,135.21,135.19,0.2671662]
["bitfinex","SOLUSD",1726153613841,1.26904092,135.21,135.19,0.2671662]
["bitfinex","SOLUSD",1726153614040,23.776884,135.2,135.19,0.2671662]
["bitfinex","SOLUSD",1726153614351,24.027864,135.2,135.19,0.2671662]
["bitfinex","SOLUSD",1726153615067,25.04592492,135.2,135.19,0.2671662]
["bitfinex","SOLUSD",1726153615939,47.27552492,135.2,135.19,0.2671662]
["bitfinex","SOLUSD",1726153616369,46.257464,135.2,135.19,0.2671662]
["bitfinex","SOLUSD",1726153620685,24.027864,135.2,135.19,0.2671662]
["bitfinex","SOLUSD",1726153621049,0.12549,135.2,135.19,0.2671662]
["bitfinex","SOLUSD",1726153621257,6.4599,135.23,135.19,0.2671662]
["bitfinex","SOLUSD",1726153621460,15.4391,135.24,135.19,0.2671662]
["bitfinex","SOLUSD",1726153621779,6.4599,135.26,135.19,0.2671662]
["bitfinex","SOLUSD",1726153621957,6.4599,135.26,135.19,20.2671662]
["bitfinex","SOLUSD",1726153622271,1.01806092,135.25,135.19,20.2671662]
["bitfinex","SOLUSD",1726153622580,6.4599,135.26,135.19,20.2671662]
["bitfinex","SOLUSD",1726153622872,56.4599,135.26,135.19,0.2671662]
["bitfinex","SOLUSD",1726153623374,24.92043492,135.25,135.19,0.2671662]
["bitfinex","SOLUSD",1726153623549,23.776884,135.23,135.19,0.2671662]
["bitfinex","SOLUSD",1726153623754,0.25098,135.22,135.19,0.2671662]
["bitfinex","SOLUSD",1726153624271,1.26904092,135.22,135.19,0.2671662]
["bitfinex","SOLUSD",1726153624453,23.776884,135.21,135.19,0.2671662]
["bitfinex","SOLUSD",1726153624678,0.25098,135.2,135.19,0.2671662]
["bitfinex","SOLUSD",1726153625154,1.26904092,135.2,135.19,0.2671662]
["bitfinex","SOLUSD",1726153625354,24.027864,135.2,135.19,0.2671662]
["bitfinex","SOLUSD",1726153626369,25.04592492,135.2,135.19,0.2671662]
["bitfinex","SOLUSD",1726153628785,24.027864,135.2,135.19,0.2671662]
["bitfinex","SOLUSD",1726153629456,6.5549,135.24,135.19,0.2671662]
["bitfinex","SOLUSD",1726153629886,1.01806092,135.23,135.19,0.2671662]
["bitfinex","SOLUSD",1726153630897,1.01806092,135.23,135.18,0.3508554]
["bitfinex","SOLUSD",1726153630898,24.027864,135.22,135.18,0.3508554]
["bitfinex","SOLUSD",1726153632057,0.25098,135.22,135.18,0.3508554]
["bitfinex","SOLUSD",1726153633364,1.26904092,135.22,135.18,0.3508554]
["bitfinex","SOLUSD",1726153633566,0.25098,135.22,135.18,0.3508554]
["bitfinex","SOLUSD",1726153633960,1.01806092,135.21,135.18,0.3508554]
["bitfinex","SOLUSD",1726153634160,23.776884,135.19,135.18,0.3508554]
["bitfinex","SOLUSD",1726153634393,24.027864,135.19,135.18,0.3508554]
["bitfinex","SOLUSD",1726153635693,74.027864,135.19,135.13,0.2537088]
["bitfinex","SOLUSD",1726153635889,0.25098,135.18,135.13,0.2537088]
["bitfinex","SOLUSD",1726153636476,0.25098,135.18,135.08,29.06603601]
["bitfinex","SOLUSD",1726153636477,0.25098,135.18,135.08,36.4491655]
["bitfinex","SOLUSD",1726153637374,0.25098,135.18,135.09,20.0]
["bitfinex","SOLUSD",1726153638100,1.01806092,135.17,135.09,20.0]
["bitfinex","SOLUSD",1726153638397,0.25098,135.16,135.09,20.0]
["bitfinex","SOLUSD",1726153638616,0.25098,135.18,135.09,20.0]
["bitfinex","SOLUSD",1726153638785,23.776884,135.17,135.09,20.0]
["bitfinex","SOLUSD",1726153638983,0.25098,135.16,135.09,20.0]
["bitfinex","SOLUSD",1726153639212,0.25098,135.16,135.09,21.48025868]
["bitfinex","SOLUSD",1726153639393,0.25098,135.16,135.09,20.0]
["bitfinex","SOLUSD",1726153639592,0.25098,135.16,135.09,35.8256]
["bitfinex","SOLUSD",1726153640018,0.25098,135.16,135.1,1.47870485]
["bitfinex","SOLUSD",1726153641011,0.25098,135.16,135.1,22.93323601]
["bitfinex","SOLUSD",1726153641316,0.25098,135.16,135.1,24.41140191]
["bitfinex","SOLUSD",1726153641820,0.25098,135.16,135.11,1.47776285]
["bitfinex","SOLUSD",1726153642018,0.25098,135.16,135.12,1.47704664]
["bitfinex","SOLUSD",1726153642313,0.12549,135.16,135.11,20.0]
["bitfinex","SOLUSD",1726153642518,15.8449,135.2,135.13,20.0]
["bitfinex","SOLUSD",1726153642703,21.7216,135.23,135.16,22.93323601]
["bitfinex","SOLUSD",1726153643908,22.73966092,135.23,135.16,22.93323601]
["bitfinex","SOLUSD",1726153644291,22.73966092,135.23,135.15,20.0]
["bitfinex","SOLUSD",1726153644496,23.776884,135.22,135.15,20.0]
["bitfinex","SOLUSD",1726153644733,0.25098,135.21,135.15,20.0]
["bitfinex","SOLUSD",1726153645891,0.25098,135.21,135.13,20.0]
["bitfinex","SOLUSD",1726153646414,0.25098,135.21,135.12,22.93323601]
["bitfinex","SOLUSD",1726153647114,23.776884,135.19,135.12,22.93323601]
["bitfinex","SOLUSD",1726153647290,0.25098,135.18,135.12,22.93323601]
["bitfinex","SOLUSD",1726153647488,0.25098,135.18,135.13,20.0]
["bitfinex","SOLUSD",1726153647711,0.25098,135.18,135.14,22.93323601]
["bitfinex","SOLUSD",1726153648696,23.776884,135.17,135.14,22.93323601]
["bitfinex","SOLUSD",1726153649796,21.7216,135.23,135.16,22.93323601]
["bitfinex","SOLUSD",1726153650420,22.73966092,135.23,135.16,22.93323601]
["bitfinex","SOLUSD",1726153650625,21.7216,135.23,135.16,22.93323601]
["bitfinex","SOLUSD",1726153651143,1.01806092,135.22,135.16,22.93323601]
["bitfinex","SOLUSD",1726153651350,24.027864,135.21,135.16,22.93323601]
["bitfinex","SOLUSD",1726153652020,23.776884,135.19,135.15,20.0]
["bitfinex","SOLUSD",1726153653932,15.619,135.23,135.16,22.93323601]
["bitfinex","SOLUSD",1726153654131,15.619,135.23,135.16,26.83076175]
["bitfinex","SOLUSD",1726153654315,15.619,135.23,135.16,22.93323601]
["bitfinex","SOLUSD",1726153654519,15.619,135.23,135.16,26.83054689]
["bitfinex","SOLUSD",1726153655146,15.619,135.23,135.16,22.93323601]
["bitfinex","SOLUSD",1726153655331,0.12549,135.22,135.16,22.93323601]
["bitfinex","SOLUSD",1726153655650,23.902374,135.22,135.16,22.93323601]
["bitfinex","SOLUSD",1726153655820,1.14355092,135.21,135.16,22.93323601]
["bitfinex","SOLUSD",1726153656021,23.776884,135.19,135.16,22.93323601]
["bitfinex","SOLUSD",1726153656623,23.776884,135.2,135.16,22.93323601]
["bitfinex","SOLUSD",1726153657248,6.3361,135.26,135.18,22.93323601]
["bitfinex","SOLUSD",1726153657434,0.12549,135.23,135.18,22.93323601]
["bitfinex","SOLUSD",1726153658741,24.027864,135.23,135.18,22.93323601]
["bitfinex","SOLUSD",1726153660621,23.776884,135.21,135.16,38.72423601]
["bitfinex","SOLUSD",1726153660824,0.25098,135.2,135.16,38.72423601]
["bitfinex","SOLUSD",1726153661427,0.25098,135.2,135.16,22.93323601]
["bitfinex","SOLUSD",1726153662032,23.776884,135.21,135.16,22.93323601]
["bitfinex","SOLUSD",1726153664236,0.25098,135.2,135.14,20.0]
["bitfinex","SOLUSD",1726153664441,0.25098,135.2,135.14,42.93323601]
["bitfinex","SOLUSD",1726153667658,0.25098,135.2,135.13,15.3477]
["bitfinex","SOLUSD",1726153667858,23.776884,135.19,135.12,22.93323601]
["bitfinex","SOLUSD",1726153668048,23.776884,135.17,135.12,22.93323601]
["bitfinex","SOLUSD",1726153668964,23.776884,135.17,135.13,20.0]
["bitfinex","SOLUSD",1726153669136,23.776884,135.17,135.14,22.93323601]
["bitfinex","SOLUSD",1726153669792,0.12549,135.2,135.16,22.93323601]
["bitfinex","SOLUSD",1726153669938,24.027864,135.21,135.16,22.93323601]
["bitfinex","SOLUSD",1726153670559,0.12549,135.21,135.16,22.93323601]
["bitfinex","SOLUSD",1726153671765,24.027864,135.21,135.16,22.93323601]
["bitfinex","SOLUSD",1726153675279,24.027864,135.21,135.14,22.93323601]
["bitfinex","SOLUSD",1726153677185,24.027864,135.21,135.12,22.93323601]
["bitfinex","SOLUSD",1726153677350,24.027864,135.21,135.13,20.0]
["bitfinex","SOLUSD",1726153678861,23.776884,135.19,135.13,20.0]
["bitfinex","SOLUSD",1726153679053,23.776884,135.17,135.13,20.0]
["bitfinex","SOLUSD",1726153679677,23.902374,135.18,135.13,20.0]
["bitfinex","SOLUSD",1726153680459,23.902374,135.18,135.12,22.93323601]
["bitfinex","SOLUSD",1726153680656,0.12549,135.17,135.12,22.93323601]
["bitfinex","SOLUSD",1726153680859,6.0821,135.19,135.14,22.93323601]
["bitfinex","SOLUSD",1726153681063,21.9489,135.22,135.14,22.93323601]
["bitfinex","SOLUSD",1726153682291,24.027864,135.21,135.14,22.93323601]
["bitfinex","SOLUSD",1726153684274,22.96696092,135.22,135.16,22.93323601]
["bitfinex","SOLUSD",1726153684475,0.3344043,135.24,135.18,22.93323601]
["bitfinex","SOLUSD",1726153685178,0.3344043,135.24,135.2,22.93323601]
["bitfinex","SOLUSD",1726153686187,0.3344043,135.24,135.21,20.0]
["bitfinex","SOLUSD",1726153686385,0.3344043,135.24,135.22,22.93323601]
["bitfinex","SOLUSD",1726153688089,0.3344043,135.24,135.23,0.96320815]
["bitfinex","SOLUSD",1726153688261,0.3344043,135.24,135.22,22.93323601]
["bitfinex","SOLUSD",1726153689603,0.3344043,135.24,135.23,0.96263832]
["bitfinex","SOLUSD",1726153689986,0.3344043,135.24,135.22,22.93323601]
["bitfinex","SOLUSD",1726153690979,0.3963873,135.3,135.23,21.47855035]
["bitfinex","SOLUSD",1726153691302,0.3963873,135.3,135.25,22.93323601]
["bitfinex","SOLUSD",1726153691594,0.3963873,135.3,135.26,1.47836455]
["bitfinex","SOLUSD",1726153691926,0.3963873,135.3,135.27,1.47825526]
["bitfinex","SOLUSD",1726153692202,0.3963873,135.3,135.27,24.41149127]
["bitfinex","SOLUSD",1726153692405,0.3963873,135.3,135.27,22.93323601]
["bitfinex","SOLUSD",1726153697203,0.3963873,135.3,135.25,22.93323601]
["bitfinex","SOLUSD",1726153697515,0.3963873,135.3,135.24,20.0]
["bitfinex","SOLUSD",1726153697516,24.027864,135.29,135.24,20.0]
["bitfinex","SOLUSD",1726153698008,24.027864,135.29,135.23,22.93323601]
["bitfinex","SOLUSD",1726153698210,24.027864,135.29,135.18,8.00965715]
["bitfinex","SOLUSD",1726153698421,23.776884,135.27,135.2,22.93323601]
["bitfinex","SOLUSD",1726153698626,23.776884,135.25,135.2,22.93323601]
["bitfinex","SOLUSD",1726153698904,23.776884,135.25,135.18,15.737]
["bitfinex","SOLUSD",1726153698905,23.776884,135.23,135.18,22.93323601]
["bitfinex","SOLUSD",1726153699982,0.12549,135.24,135.18,22.93323601]
["bitfinex","SOLUSD",1726153699983,23.776884,135.21,135.18,22.93323601]
["bitfinex","SOLUSD",1726153701412,23.776884,135.23,135.18,22.93323601]
["bitfinex","SOLUSD",1726153701986,23.776884,135.23,135.2,22.93323601]
["bitfinex","SOLUSD",1726153702889,0.12549,135.26,135.2,22.93323601]
["bitfinex","SOLUSD",1726153703091,24.027864,135.27,135.2,22.93323601]
["bitfinex","SOLUSD",1726153704823,1.01806092,135.26,135.2,22.93323601]
["bitfinex","SOLUSD",1726153705002,24.027864,135.25,135.2,22.93323601]
["bitfinex","SOLUSD",1726153705314,23.776884,135.25,135.16,20.0]
["bitfinex","SOLUSD",1726153705520,23.776884,135.23,135.19,20.0]
["bitfinex","SOLUSD",1726153705723,23.776884,135.25,135.19,20.0]
["bitfinex","SOLUSD",1726153705896,0.25098,135.24,135.18,22.93323601]
["bitfinex","SOLUSD",1726153708617,0.12549,135.24,135.18,22.93323601]
["bitfinex","SOLUSD",1726153708818,21.5436,135.28,135.22,22.93323601]
["bitfinex","SOLUSD",1726153709025,21.5436,135.28,135.19,20.0]
["bitfinex","SOLUSD",1726153709026,21.5436,135.28,135.24,22.93323601]
["bitfinex","SOLUSD",1726153709320,22.3989398,135.32,135.24,22.93323601]
["bitfinex","SOLUSD",1726153710220,0.12549,135.3,135.24,22.93323601]
["bitfinex","SOLUSD",1726153710720,22.3989398,135.32,135.26,22.93323601]
["bitfinex","SOLUSD",1726153711730,1.01806092,135.31,135.26,22.93323601]
["bitfinex","SOLUSD",1726153712499,22.3989398,135.32,135.26,22.93323601]
["bitfinex","SOLUSD",1726153713427,22.3989398,135.32,135.28,22.93323601]
["bitfinex","SOLUSD",1726153713428,0.2606398,135.32,135.28,22.93323601]
["bitfinex","SOLUSD",1726153714605,0.2606398,135.32,135.26,22.93323601]
["bitfinex","SOLUSD",1726153714816,0.2606398,135.32,135.24,22.93323601]
["bitfinex","SOLUSD",1726153715011,25.05558472,135.32,135.25,20.0]
["bitfinex","SOLUSD",1726153715224,0.25098,135.31,135.25,20.0]
["bitfinex","SOLUSD",1726153715403,1.01806092,135.3,135.24,22.93323601]
["bitfinex","SOLUSD",1726153715609,24.027864,135.29,135.24,22.93323601]
["bitfinex","SOLUSD",1726153715814,0.25098,135.28,135.24,22.93323601]
["bitfinex","SOLUSD",1726153716724,23.776884,135.29,135.24,22.93323601]
["bitfinex","SOLUSD",1726153717646,0.2606398,135.32,135.26,22.93323601]
["bitfinex","SOLUSD",1726153725942,0.25098,135.31,135.26,22.93323601]
["bitfinex","SOLUSD",1726153726726,24.0375238,135.32,135.29,22.93323601]
["bitfinex","SOLUSD",1726153726928,0.2606398,135.32,135.29,22.93323601]
["bitfinex","SOLUSD",1726153727149,0.2606398,135.32,135.31,22.93323601]
["bitfinex","SOLUSD",1726153728248,0.2606398,135.32,135.29,22.93323601]
["bitfinex","SOLUSD",1726153729769,0.2606398,135.32,135.31,42.93323601]
["bitfinex","SOLUSD",1726153730825,0.2606398,135.32,135.27,15.3102]
["bitfinex","SOLUSD",1726153731027,0.2606398,135.32,135.28,42.93323601]
["bitfinex","SOLUSD",1726153732128,0.2606398,135.32,135.28,22.93323601]
["bitfinex","SOLUSD",1726153733522,0.2606398,135.32,135.3,22.93323601]
["bitfinex","SOLUSD",1726153742371,15.9744398,135.36,135.3,22.93323601]
["bitfinex","SOLUSD",1726153742566,15.9744398,135.36,135.28,6.2155]
["bitfinex","SOLUSD",1726153742567,15.9744398,135.36,135.32,22.93323601]
["bitfinex","SOLUSD",1726153743978,23.776884,135.35,135.32,22.93323601]
["bitfinex","SOLUSD",1726153745459,23.776884,135.35,135.31,20.0]
["bitfinex","SOLUSD",1726153746051,0.25098,135.34,135.26,22.93323601]
["bitfinex","SOLUSD",1726153746252,23.776884,135.33,135.26,22.93323601]
["bitfinex","SOLUSD",1726153746454,0.25098,135.32,135.26,22.93323601]
["bitfinex","SOLUSD",1726153747461,0.25098,135.32,135.27,20.0]
["bitfinex","SOLUSD",1726153749482,23.776884,135.33,135.28,22.93323601]
["bitfinex","SOLUSD",1726153749662,23.776884,135.33,135.3,22.93323601]
["bitfinex","SOLUSD",1726153750177,6.2479,135.34,135.3,22.93323601]
["bitfinex","SOLUSD",1726153750861,15.9744398,135.36,135.32,22.93323601]
["bitfinex","SOLUSD",1726153751066,0.2606398,135.36,135.34,22.93323601]
["bitfinex","SOLUSD",1726153757178,15.9933398,135.4,135.34,22.93323601]
["bitfinex","SOLUSD",1726153757179,23.776884,135.39,135.34,22.93323601]
["bitfinex","SOLUSD",1726153757391,23.776884,135.39,135.36,22.93323601]
["bitfinex","SOLUSD",1726153758683,24.0023691,135.4,135.36,22.93323601]
["bitfinex","SOLUSD",1726153760283,0.2254851,135.4,135.36,22.93323601]
["bitfinex","SOLUSD",1726153761083,23.776884,135.39,135.34,22.93323601]
["bitfinex","SOLUSD",1726153761380,0.25098,135.38,135.34,20.0]
["bitfinex","SOLUSD",1726153761582,23.902374,135.38,135.34,20.0]
["bitfinex","SOLUSD",1726153761760,23.776884,135.36,135.31,22.93323601]
["bitfinex","SOLUSD",1726153761963,23.776884,135.34,135.31,22.93323601]
["bitfinex","SOLUSD",1726153762680,23.776884,135.32,135.29,22.93323601]
["bitfinex","SOLUSD",1726153762979,23.776884,135.32,135.27,22.93323601]
["bitfinex","SOLUSD",1726153763884,23.776884,135.32,135.28,20.0]
["bitfinex","SOLUSD",1726153764977,23.776884,135.32,135.27,20.0]
["bitfinex","SOLUSD",1726153765179,23.776884,135.32,135.28,22.93323601]
["bitfinex","SOLUSD",1726153765993,23.776884,135.32,135.27,20.0]
["bitfinex","SOLUSD",1726153766177,0.25098,135.31,135.27,20.0]
["bitfinex","SOLUSD",1726153766698,23.776884,135.29,135.25,20.2961799]
["bitfinex","SOLUSD",1726153767200,23.776884,135.29,135.25,0.2961799]
["bitfinex","SOLUSD",1726153767387,24.79494492,135.29,135.25,0.2961799]
["bitfinex","SOLUSD",1726153767591,0.25098,135.28,135.25,0.2961799]
["bitfinex","SOLUSD",1726153768399,23.776884,135.26,135.25,0.2961799]
["bitfinex","SOLUSD",1726153770587,0.12549,135.28,135.25,0.2961799]
["bitfinex","SOLUSD",1726153770896,24.027864,135.29,135.25,0.2961799]
["bitfinex","SOLUSD",1726153775091,24.027864,135.29,135.25,23.22941591]
["bitfinex","SOLUSD",1726153779194,23.902374,135.29,135.25,23.22941591]
["bitfinex","SOLUSD",1726153779511,23.776884,135.29,135.25,23.22941591]
["bitfinex","SOLUSD",1726153780494,15.5648,135.33,135.28,20.0]
["bitfinex","SOLUSD",1726153780685,6.3692,135.34,135.29,22.93323601]
["bitfinex","SOLUSD",1726153780883,21.8937,135.37,135.29,22.93323601]
["bitfinex","SOLUSD",1726153781411,1.01806092,135.36,135.29,22.93323601]
["bitfinex","SOLUSD",1726153781615,1.01806092,135.35,135.29,22.93323601]
["bitfinex","SOLUSD",1726153781991,23.902374,135.34,135.29,22.93323601]
["bitfinex","SOLUSD",1726153782486,23.776884,135.32,135.29,22.93323601]
["bitfinex","SOLUSD",1726153783888,23.776884,135.33,135.27,42.93323601]
["bitfinex","SOLUSD",1726153784099,0.25098,135.32,135.27,42.93323601]
["bitfinex","SOLUSD",1726153784293,23.776884,135.33,135.29,22.93323601]
["bitfinex","SOLUSD",1726153784503,23.776884,135.33,135.3,20.0]
["bitfinex","SOLUSD",1726153785708,0.25098,135.32,135.27,22.93323601]
["bitfinex","SOLUSD",1726153785917,23.776884,135.31,135.25,0.2961799]
["bitfinex","SOLUSD",1726153786100,1.26904092,135.3,135.25,0.2961799]
["bitfinex","SOLUSD",1726153786293,24.79494492,135.29,135.25,0.2961799]
["bitfinex","SOLUSD",1726153786616,0.25098,135.28,135.25,0.2961799]
["bitfinex","SOLUSD",1726153793302,23.776884,135.27,135.25,0.2961799]
["bitfinex","SOLUSD",1726153801125,0.25098,135.28,135.25,0.2961799]
["bitfinex","SOLUSD",1726153801126,24.027864,135.26,135.25,0.2961799]
["bitfinex","SOLUSD",1726153803820,25.04592492,135.26,135.25,0.2961799]
["bitfinex","SOLUSD",1726153804930,24.027864,135.26,135.25,0.2961799]
["bitfinex","SOLUSD",1726153805340,25.04592492,135.26,135.25,0.2961799]
["bitfinex","SOLUSD",1726153805548,24.027864,135.26,135.25,0.2961799]
["bitfinex","SOLUSD",1726153806040,25.04592492,135.26,135.25,0.2961799]
["bitfinex","SOLUSD",1726153806516,23.776884,135.25,135.21,0.2608325]
["bitfinex","SOLUSD",1726153806716,0.25098,135.24,135.21,0.2608325]
["bitfinex","SOLUSD",1726153808116,1.26904092,135.24,135.21,0.2608325]
["bitfinex","SOLUSD",1726153808647,23.776884,135.23,135.21,0.2608325]
["bitfinex","SOLUSD",1726153808945,0.25098,135.22,135.21,0.2608325]
["bitfinex","SOLUSD",1726153809739,25.04592492,135.22,135.21,0.2608325]
["bitfinex","SOLUSD",1726153810235,24.027864,135.22,135.21,0.2608325]
["bitfinex","SOLUSD",1726153811441,23.902374,135.22,135.21,0.2608325]
["bitfinex","SOLUSD",1726153811646,23.776884,135.22,135.21,0.2608325]
["bitfinex","SOLUSD",1726153813462,24.027864,135.22,135.21,0.2608325]
["bitfinex","SOLUSD",1726153813737,39.501864,135.22,135.21,0.2608325]
["bitfinex","SOLUSD",1726153813936,40.51992492,135.22,135.21,0.2608325]
["bitfinex","SOLUSD",1726153814646,46.74092492,135.22,135.21,0.2608325]
["bitfinex","SOLUSD",1726153815021,45.722864,135.22,135.21,0.2608325]
["bitfinex","SOLUSD",1726153816246,23.776884,135.21,135.17,0.2608325]
["bitfinex","SOLUSD",1726153816440,0.12549,135.2,135.17,0.2608325]
["bitfinex","SOLUSD",1726153816739,1.14355092,135.2,135.17,0.2608325]
["bitfinex","SOLUSD",1726153816914,0.12549,135.19,135.17,0.2608325]
["bitfinex","SOLUSD",1726153817119,0.12549,135.2,135.17,0.2608325]
["bitfinex","SOLUSD",1726153819722,0.12549,135.2,135.17,0.1811505]
["bitfinex","SOLUSD",1726153825242,23.776884,135.19,135.17,0.1811505]
["bitfinex","SOLUSD",1726153825434,25.04592492,135.18,135.17,0.1811505]
["bitfinex","SOLUSD",1726153825931,24.027864,135.18,135.17,0.1811505]
["bitfinex","SOLUSD",1726153826326,23.902374,135.18,135.17,0.1811505]
["bitfinex","SOLUSD",1726153826535,21.695,135.22,135.17,0.1811505]
["bitfinex","SOLUSD",1726153826759,0.12549,135.21,135.17,0.1811505]
["bitfinex","SOLUSD",1726153827852,23.902374,135.21,135.17,0.1811505]
["bitfinex","SOLUSD",1726153828048,0.12549,135.2,135.17,0.1811505]
["bitfinex","SOLUSD",1726153829755,15.474,135.22,135.18,14.74650899]
["bitfinex","SOLUSD",1726153830941,0.12549,135.21,135.18,14.74650899]
["bitfinex","SOLUSD",1726153831459,23.902374,135.21,135.18,14.74650899]
["bitfinex","SOLUSD",1726153832252,0.12549,135.2,135.18,14.74650899]
["bitfinex","SOLUSD",1726153835034,0.12549,135.2,135.18,14.92765949]
["bitfinex","SOLUSD",1726153836256,23.902374,135.21,135.18,14.92765949]
["bitfinex","SOLUSD",1726153836437,23.902374,135.21,135.2,14.74650899]
["bitfinex","SOLUSD",1726153838059,24.027864,135.21,135.18,0.1811505]
["bitfinex","SOLUSD",1726153838356,23.776884,135.19,135.18,0.1811505]
["bitfinex","SOLUSD",1726153838563,24.027864,135.19,135.18,0.1811505]
["bitfinex","SOLUSD",1726153839144,23.776884,135.19,135.18,0.1811505]
["bitfinex","SOLUSD",1726153839345,24.027864,135.19,135.18,0.1811505]
["bitfinex","SOLUSD",1726153842351,72.6244,135.25,135.18,0.1811505]
["bitfinex","SOLUSD",1726153842352,79.2791,135.25,135.18,0.1811505]
["bitfinex","SOLUSD",1726153842546,1.01806092,135.24,135.18,0.1811505]
["bitfinex","SOLUSD",1726153842762,1.01806092,135.23,135.18,0.1811505]
["bitfinex","SOLUSD",1726153843456,23.776884,135.22,135.18,0.1811505]
["bitfinex","SOLUSD",1726153843659,1.26904092,135.21,135.18,0.1811505]
["bitfinex","SOLUSD",1726153843951,23.776884,135.19,135.18,0.1811505]
["bitfinex","SOLUSD",1726153844154,24.027864,135.19,135.18,0.1811505]
["bitfinex","SOLUSD",1726153845651,79.2787,135.25,135.18,0.1811505]
["bitfinex","SOLUSD",1726153845972,22.6244,135.25,135.18,0.1811505]
["bitfinex","SOLUSD",1726153846550,20.94403299,135.28,135.21,14.74650899]
["bitfinex","SOLUSD",1726153846858,6.197524,135.28,135.21,14.74650899]
["bitfinex","SOLUSD",1726153847172,28.417524,135.28,135.21,14.74650899]
["bitfinex","SOLUSD",1726153847577,72.22,135.27,135.21,14.74650899]
["bitfinex","SOLUSD",1726153847878,6.197524,135.28,135.21,14.74650899]
["bitfinex","SOLUSD",1726153848090,0.073024,135.28,135.23,14.74650899]
["bitfinex","SOLUSD",1726153848252,0.073024,135.28,135.21,24.49005207]
["bitfinex","SOLUSD",1726153848664,0.073024,135.28,135.22,20.0]
["bitfinex","SOLUSD",1726153848953,0.073024,135.28,135.23,23.01270031]
["bitfinex","SOLUSD",1726153849153,0.073024,135.28,135.24,1.47661021]
["bitfinex","SOLUSD",1726153849570,0.073024,135.28,135.23,24.48854618]
["bitfinex","SOLUSD",1726153849775,0.073024,135.28,135.23,24.48757475]
["bitfinex","SOLUSD",1726153850648,0.073024,135.28,135.24,1.47549648]
["bitfinex","SOLUSD",1726153851680,0.198514,135.28,135.24,1.47549648]
["bitfinex","SOLUSD",1726153852774,0.198514,135.28,135.24,21.47549648]
["bitfinex","SOLUSD",1726153853077,0.073024,135.28,135.25,24.48743314]
["bitfinex","SOLUSD",1726153853253,0.073024,135.28,135.27,23.01270031]
["bitfinex","SOLUSD",1726153853452,0.073024,135.28,135.27,24.48721509]
["bitfinex","SOLUSD",1726153853647,0.073024,135.28,135.27,23.01270031]
["bitfinex","SOLUSD",1726153854296,0.073024,135.28,135.25,23.01270031]
["bitfinex","SOLUSD",1726153854466,0.073024,135.28,135.23,23.01270031]
["bitfinex","SOLUSD",1726153854673,0.073024,135.28,135.23,43.01270031]
["bitfinex","SOLUSD",1726153854861,0.198514,135.28,135.23,43.01270031]
["bitfinex","SOLUSD",1726153855088,0.12549,135.27,135.23,43.01270031]
["bitfinex","SOLUSD",1726153857296,0.25098,135.27,135.23,43.01270031]
["bitfinex","SOLUSD",1726153859176,0.12549,135.27,135.23,43.01270031]
["bitfinex","SOLUSD",1726153861179,0.12549,135.27,135.23,20.0]
["bitfinex","SOLUSD",1726153861180,0.25098,135.27,135.23,20.0]
["bitfinex","SOLUSD",1726153861383,0.25098,135.27,135.23,23.01270031]
["bitfinex","SOLUSD",1726153864710,0.25098,135.27,135.21,43.01270031]
["bitfinex","SOLUSD",1726153864911,25.04592492,135.27,135.21,43.01270031]
["bitfinex","SOLUSD",1726153865401,25.04592492,135.27,135.19,23.01270031]
["bitfinex","SOLUSD",1726153865727,24.027864,135.27,135.19,23.01270031]
["bitfinex","SOLUSD",1726153866010,24.027864,135.27,135.21,23.01270031]
["bitfinex","SOLUSD",1726153866222,23.902374,135.27,135.23,23.01270031]
["bitfinex","SOLUSD",1726153868210,23.776884,135.27,135.25,23.01270031]
["bitfinex","SOLUSD",1726153868580,0.073024,135.28,135.25,23.01270031]
["bitfinex","SOLUSD",1726153868783,0.073024,135.28,135.22,20.0]
["bitfinex","SOLUSD",1726153868987,0.073024,135.28,135.22,43.01270031]
["bitfinex","SOLUSD",1726153869396,1.01806092,135.27,135.22,43.01270031]
["bitfinex","SOLUSD",1726153869600,0.073024,135.28,135.22,23.01270031]
["bitfinex","SOLUSD",1726153870021,0.12549,135.26,135.22,23.01270031]
["bitfinex","SOLUSD",1726153870212,0.12549,135.26,135.2,23.01270031]
["bitfinex","SOLUSD",1726153870503,23.776884,135.25,135.2,23.01270031]
["bitfinex","SOLUSD",1726153870706,0.25098,135.24,135.2,23.01270031]
["bitfinex","SOLUSD",1726153870892,23.776884,135.23,135.2,23.01270031]
["bitfinex","SOLUSD",1726153872799,23.776884,135.23,135.19,20.0]
["bitfinex","SOLUSD",1726153873115,0.12549,135.22,135.19,20.0]
["bitfinex","SOLUSD",1726153873323,23.776884,135.21,135.18,23.19385081]
["bitfinex","SOLUSD",1726153874401,23.776884,135.21,135.18,0.1811505]
["bitfinex","SOLUSD",1726153874611,23.776884,135.21,135.18,23.19385081]
["bitfinex","SOLUSD",1726153875904,23.776884,135.19,135.18,0.1811505]
["bitfinex","SOLUSD",1726153878196,21.8966,135.26,135.18,23.19385081]
["bitfinex","SOLUSD",1726153878418,21.8966,135.26,135.2,23.01270031]
["bitfinex","SOLUSD",1726153879117,15.8335,135.26,135.22,23.01270031]
["bitfinex","SOLUSD",1726153880104,22.4799,135.29,135.22,23.01270031]
["bitfinex","SOLUSD",1726153881204,0.198514,135.28,135.22,23.01270031]
["bitfinex","SOLUSD",1726153881412,0.12549,135.27,135.22,23.01270031]
["bitfinex","SOLUSD",1726153881728,0.25098,135.27,135.22,23.01270031]
["bitfinex","SOLUSD",1726153882194,23.776884,135.26,135.22,23.01270031]
["bitfinex","SOLUSD",1726153882399,0.25098,135.27,135.22,23.01270031]
["bitfinex","SOLUSD",1726153885635,0.073024,135.28,135.24,23.01270031]
["bitfinex","SOLUSD",1726153885807,0.073024,135.28,135.26,23.01270031]
["bitfinex","SOLUSD",1726153896432,0.073024,135.28,135.24,23.01270031]
["bitfinex","SOLUSD",1726153896736,0.198514,135.28,135.24,23.01270031]
["bitfinex","SOLUSD",1726153896908,0.12549,135.27,135.24,23.01270031]
["bitfinex","SOLUSD",1726153897108,0.25098,135.27,135.24,23.01270031]
["bitfinex","SOLUSD",1726153897630,0.25098,135.27,135.23,20.0]
["bitfinex","SOLUSD",1726153898037,0.12549,135.27,135.24,23.01270031]
["bitfinex","SOLUSD",1726153898328,0.12549,135.27,135.26,14.72067123]
["bitfinex","SOLUSD",1726153899238,0.073024,135.28,135.26,14.72067123]
["bitfinex","SOLUSD",1726153899910,0.198514,135.28,135.26,14.72067123]
["bitfinex","SOLUSD",1726153900110,0.12549,135.27,135.26,14.72067123]
["bitfinex","SOLUSD",1726153901115,0.198514,135.28,135.26,14.72067123]
["bitfinex","SOLUSD",1726153904736,0.12549,135.27,135.26,14.72067123]
["bitfinex","SOLUSD",1726153907107,0.25098,135.27,135.26,14.72067123]
["bitfinex","SOLUSD",1726153908342,0.073024,135.28,135.26,14.72067123]
["bitfinex","SOLUSD",1726153909154,0.2541745,135.32,135.27,20.8906016]
["bitfinex","SOLUSD",1726153909361,0.2541745,135.32,135.31,14.72067123]
["bitfinex","SOLUSD",1726153911350,0.2541745,135.36,135.31,34.72067123]
["bitfinex","SOLUSD",1726153911660,0.2541745,135.36,135.35,14.72067123]
["bitfinex","SOLUSD",1726153913440,1.27223542,135.36,135.32,20.0]
["bitfinex","SOLUSD",1726153913651,23.776884,135.35,135.28,6.4522]
["bitfinex","SOLUSD",1726153913857,23.776884,135.33,135.29,14.72067123]
["bitfinex","SOLUSD",1726153916154,23.776884,135.33,135.28,42.98872583]
["bitfinex","SOLUSD",1726153916746,0.25098,135.32,135.28,42.98872583]
["bitfinex","SOLUSD",1726153916968,0.25098,135.32,135.28,44.46593539]
["bitfinex","SOLUSD",1726153917155,23.776884,135.33,135.28,44.46593539]
["bitfinex","SOLUSD",1726153917469,23.776884,135.33,135.28,42.98872583]
["bitfinex","SOLUSD",1726153920051,0.2541745,135.36,135.32,22.98872583]
["bitfinex","SOLUSD",1726153921949,0.2541745,135.36,135.3,22.98872583]
["bitfinex","SOLUSD",1726153922555,0.25098,135.35,135.31,20.0]
["bitfinex","SOLUSD",1726153924470,0.25098,135.35,135.3,22.98872583]
["bitfinex","SOLUSD",1726153924652,23.776884,135.34,135.3,22.98872583]
["bitfinex","SOLUSD",1726153927671,0.2541745,135.36,135.32,22.98872583]
["bitfinex","SOLUSD",1726153928578,0.2541745,135.36,135.31,20.0]
["bitfinex","SOLUSD",1726153928749,0.2541745,135.36,135.29,22.98872583]
["bitfinex","SOLUSD",1726153928968,0.25098,135.35,135.29,22.98872583]
["bitfinex","SOLUSD",1726153929188,23.776884,135.34,135.29,22.98872583]
["bitfinex","SOLUSD",1726153929492,0.25098,135.33,135.29,22.98872583]
["bitfinex","SOLUSD",1726153930996,23.776884,135.34,135.31,22.98872583]
["bitfinex","SOLUSD",1726153931671,0.2541745,135.36,135.31,22.98872583]
["bitfinex","SOLUSD",1726153931871,0.2541745,135.36,135.32,20.0]
["bitfinex","SOLUSD",1726153932485,0.2541745,135.36,135.33,22.98872583]
["bitfinex","SOLUSD",1726153932990,0.2541745,135.36,135.34,20.0]
["bitfinex","SOLUSD",1726153933189,0.2541745,135.36,135.35,22.98872583]
["bitfinex","SOLUSD",1726153933996,0.2541745,135.36,135.35,42.98872583]
["bitfinex","SOLUSD",1726153934504,0.2541745,135.41,135.36,20.0]
["bitfinex","SOLUSD",1726153935505,24.0310585,135.41,135.37,22.98872583]
["bitfinex","SOLUSD",1726153936074,0.2541745,135.41,135.38,21.41704864]
["bitfinex","SOLUSD",1726153936272,0.2541745,135.41,135.39,22.98872583]
["bitfinex","SOLUSD",1726153937303,0.2541745,135.41,135.38,20.0]
["bitfinex","SOLUSD",1726153938088,0.2541745,135.41,135.39,22.98872583]
["bitfinex","SOLUSD",1726153938476,0.2541745,135.41,135.4,20.0]
["bitfinex","SOLUSD",1726153939821,0.2541745,135.45,135.42,22.98872583]
["bitfinex","SOLUSD",1726153940203,0.2541745,135.45,135.44,22.98872583]
["bitfinex","SOLUSD",1726153940405,0.2541745,135.45,135.44,42.98872583]
["bitfinex","SOLUSD",1726153941410,0.2541745,135.45,135.36,10.64079812]
["bitfinex","SOLUSD",1726153941411,15.9788745,135.45,135.41,1.47645358]
["bitfinex","SOLUSD",1726153941612,23.776884,135.44,135.36,22.98872583]
["bitfinex","SOLUSD",1726153942595,0.25098,135.43,135.36,22.98872583]
["bitfinex","SOLUSD",1726153943094,0.25098,135.43,135.37,20.0]
["bitfinex","SOLUSD",1726153951602,22.1178745,135.45,135.38,22.98872583]
["bitfinex","SOLUSD",1726153952011,22.1178745,135.45,135.4,22.98872583]
["bitfinex","SOLUSD",1726153953220,0.12549,135.44,135.4,22.98872583]
["bitfinex","SOLUSD",1726153953517,23.902374,135.44,135.4,22.98872583]
["bitfinex","SOLUSD",1726153953824,15.9788745,135.45,135.4,22.98872583]
["bitfinex","SOLUSD",1726153954324,15.9788745,135.45,135.41,20.0]
["bitfinex","SOLUSD",1726153955524,23.776884,135.44,135.41,20.0]
["bitfinex","SOLUSD",1726153958104,23.776884,135.44,135.33,16.1403]
["bitfinex","SOLUSD",1726153958303,23.776884,135.42,135.33,16.1403]
["bitfinex","SOLUSD",1726153958630,23.776884,135.4,135.35,22.98872583]
["bitfinex","SOLUSD",1726153959737,23.776884,135.4,135.36,20.0]
["bitfinex","SOLUSD",1726153960930,23.776884,135.4,135.37,22.98872583]
["bitfinex","SOLUSD",1726153963932,23.776884,135.4,135.35,22.98872583]
["bitfinex","SOLUSD",1726153964446,23.902374,135.41,135.36,20.0]
["bitfinex","SOLUSD",1726153964748,23.776884,135.39,135.36,20.0]
["bitfinex","SOLUSD",1726153966734,0.25098,135.38,135.36,20.0]
["bitfinex","SOLUSD",1726153966929,23.776884,135.37,135.36,20.0]
["bitfinex","SOLUSD",1726153967243,24.027864,135.37,135.33,22.98872583]
["bitfinex","SOLUSD",1726153967448,23.776884,135.37,135.33,22.98872583]
["bitfinex","SOLUSD",1726153968940,23.776884,135.37,135.34,20.0]
["bitfinex","SOLUSD",1726153969620,23.776884,135.35,135.32,20.0]
["bitfinex","SOLUSD",1726153971553,23.276884,135.35,135.32,20.0]
["bitfinex","SOLUSD",1726153972048,23.276884,135.35,135.33,22.98872583]
["bitfinex","SOLUSD",1726153972220,23.276884,135.35,135.34,20.0]
["bitfinex","SOLUSD",1726153973045,15.7398,135.4,135.34,20.0]
["bitfinex","SOLUSD",1726153973340,6.2634,135.42,135.37,22.98872583]
["bitfinex","SOLUSD",1726153974560,23.776884,135.41,135.37,22.98872583]
["bitfinex","SOLUSD",1726153979230,1.28798568,135.48,135.39,22.98872583]
["bitfinex","SOLUSD",1726153979231,6.5341745,135.45,135.39,22.98872583]
["bitfinex","SOLUSD",1726153979441,0.2541745,135.45,135.41,22.98872583]
["bitfinex","SOLUSD",1726153979749,0.2541745,135.45,135.42,20.0]
["bitfinex","SOLUSD",1726153980564,0.2541745,135.49,135.45,20.0]
["bitfinex","SOLUSD",1726153980863,0.2541745,135.49,135.48,42.98872583]
["bitfinex","SOLUSD",1726153982651,0.2541745,135.49,135.44,39.44022583]
["bitfinex","SOLUSD",1726153982652,0.2541745,135.49,135.45,20.0]
["bitfinex","SOLUSD",1726153982849,0.2541745,135.49,135.48,20.0]
["bitfinex","SOLUSD",1726153984573,0.2541745,135.49,135.48,20.76857467]
["bitfinex","SOLUSD",1726153985346,0.2541745,135.49,135.48,21.47599246]
["bitfinex","SOLUSD",1726153986869,24.0310585,135.53,135.48,21.47599246]
["bitfinex","SOLUSD",1726153987042,0.12549,135.52,135.5,22.98872583]
["bitfinex","SOLUSD",1726153987242,24.0310585,135.53,135.5,22.98872583]
["bitfinex","SOLUSD",1726153987664,0.2541745,135.53,135.52,42.98872583]
["bitfinex","SOLUSD",1726153987963,0.2541745,135.57,135.53,20.0]
["bitfinex","SOLUSD",1726153988279,0.2541745,135.57,135.56,42.98872583]
["bitfinex","SOLUSD",1726153989482,6.2874,135.64,135.56,42.98872583]
["bitfinex","SOLUSD",1726153989663,0.2981032,135.58,135.56,42.98872583]
["bitfinex","SOLUSD",1726153990953,0.2717932,135.62,135.57,20.0]
["bitfinex","SOLUSD",1726153991159,0.2717932,135.62,135.6,22.98872583]
["bitfinex","SOLUSD",1726153992291,0.2717932,135.62,135.61,20.0]
["bitfinex","SOLUSD",1726153994584,0.2717932,135.62,135.58,22.98872583]
["bitfinex","SOLUSD",1726153994788,0.2717932,135.62,135.59,20.0]
["bitfinex","SOLUSD",1726153996480,0.2717932,135.62,135.6,22.98872583]
["bitfinex","SOLUSD",1726153998373,0.2717932,135.62,135.61,20.0]
["bitfinex","SOLUSD",1726154002388,0.2717932,135.67,135.61,20.0]
["bitfinex","SOLUSD",1726154002694,0.2717932,135.67,135.64,22.98872583]
["bitfinex","SOLUSD",1726154002875,0.2717932,135.67,135.66,22.98872583]
["bitfinex","SOLUSD",1726154003386,0.2717932,135.67,135.66,42.98872583]
["bitfinex","SOLUSD",1726154004379,0.2717932,135.71,135.66,42.98872583]
["bitfinex","SOLUSD",1726154004799,0.2717932,135.71,135.68,22.98872583]
["bitfinex","SOLUSD",1726154005293,0.2717932,135.71,135.7,22.98872583]
["bitfinex","SOLUSD",1726154005679,22.0577,135.77,135.7,22.98872583]
["bitfinex","SOLUSD",1726154005680,0.2893362,135.74,135.7,22.98872583]
["bitfinex","SOLUSD",1726154006903,0.25098,135.73,135.7,22.98872583]
["bitfinex","SOLUSD",1726154007310,0.2893362,135.74,135.72,22.98872583]
["bitfinex","SOLUSD",1726154009291,0.2893362,135.74,135.71,20.0]
["bitfinex","SOLUSD",1726154011108,23.776884,135.73,135.71,20.0]
["bitfinex","SOLUSD",1726154013016,23.776884,135.73,135.72,22.98872583]
["bitfinex","SOLUSD",1726154014088,0.2893362,135.74,135.72,42.98872583]
["bitfinex","SOLUSD",1726154014283,22.3345778,135.81,135.73,20.0]
["bitfinex","SOLUSD",1726154014494,22.3345778,135.81,135.75,22.98872583]
["bitfinex","SOLUSD",1726154016288,22.3345778,135.81,135.73,42.98872583]
["bitfinex","SOLUSD",1726154016713,24.027864,135.8,135.73,42.98872583]
["bitfinex","SOLUSD",1726154021216,24.027864,135.8,135.75,22.98872583]
["bitfinex","SOLUSD",1726154021410,0.4111778,135.81,135.77,22.98872583]
["bitfinex","SOLUSD",1726154022000,0.4111778,135.81,135.74,6.5907]
["bitfinex","SOLUSD",1726154022202,0.4111778,135.81,135.75,20.0]
["bitfinex","SOLUSD",1726154022908,23.902374,135.8,135.75,20.0]
["bitfinex","SOLUSD",1726154023721,0.12549,135.79,135.75,20.0]
["bitfinex","SOLUSD",1726154024196,23.902374,135.8,135.75,20.0]
["bitfinex","SOLUSD",1726154024392,0.4111778,135.81,135.75,20.0]
["bitfinex","SOLUSD",1726154025823,24.027864,135.8,135.75,20.0]
["bitfinex","SOLUSD",1726154027234,1.01806092,135.79,135.75,20.0]
["bitfinex","SOLUSD",1726154027532,24.027864,135.78,135.7,22.98872583]
["bitfinex","SOLUSD",1726154028204,23.776884,135.76,135.7,22.98872583]
["bitfinex","SOLUSD",1726154028411,0.25098,135.75,135.7,22.98872583]
["bitfinex","SOLUSD",1726154028725,24.027864,135.78,135.72,22.98872583]
["bitfinex","SOLUSD",1726154028936,1.01806092,135.77,135.72,22.98872583]
["bitfinex","SOLUSD",1726154029141,24.027864,135.76,135.72,22.98872583]
["bitfinex","SOLUSD",1726154029352,24.027864,135.78,135.72,22.98872583]
["bitfinex","SOLUSD",1726154030129,24.027864,135.78,135.69,16.198]
["bitfinex","SOLUSD",1726154030130,23.776884,135.77,135.74,22.98872583]
["bitfinex","SOLUSD",1726154030339,0.12549,135.78,135.74,22.98872583]
["bitfinex","SOLUSD",1726154031535,23.776884,135.79,135.74,22.98872583]
["bitfinex","SOLUSD",1726154031911,0.4111778,135.81,135.74,22.98872583]
["bitfinex","SOLUSD",1726154031912,0.4111778,135.81,135.76,22.98872583]
["bitfinex","SOLUSD",1726154033240,1.42923872,135.81,135.75,36.0204]
["bitfinex","SOLUSD",1726154033449,23.776884,135.8,135.76,22.98872583]
["bitfinex","SOLUSD",1726154033618,0.4111778,135.81,135.76,22.98872583]
["bitfinex","SOLUSD",1726154033935,1.42923872,135.81,135.76,22.98872583]
["bitfinex","SOLUSD",1726154034144,0.4111778,135.81,135.76,22.98872583]
["bitfinex","SOLUSD",1726154034636,0.12549,135.8,135.76,22.98872583]
["bitfinex","SOLUSD",1726154035137,23.776884,135.79,135.76,22.98872583]
["bitfinex","SOLUSD",1726154035337,23.776884,135.79,135.75,36.0204]
["bitfinex","SOLUSD",1726154035338,0.12549,135.78,135.75,20.0]
["bitfinex","SOLUSD",1726154036838,0.4111778,135.81,135.75,20.0]
["bitfinex","SOLUSD",1726154037232,1.42923872,135.81,135.75,20.0]
["bitfinex","SOLUSD",1726154038235,24.027864,135.8,135.75,20.0]
["bitfinex","SOLUSD",1726154038437,23.776884,135.78,135.75,20.0]
["bitfinex","SOLUSD",1726154041450,23.776884,135.78,135.72,16.2694]
["bitfinex","SOLUSD",1726154041451,23.776884,135.78,135.73,20.0]
["bitfinex","SOLUSD",1726154042036,23.776884,135.78,135.72,16.2694]
["bitfinex","SOLUSD",1726154042037,1.01806092,135.77,135.72,16.2694]
["bitfinex","SOLUSD",1726154042222,25.04592492,135.76,135.72,16.2694]
["bitfinex","SOLUSD",1726154042430,23.902374,135.76,135.7,29.20602583]
["bitfinex","SOLUSD",1726154042624,0.12549,135.75,135.7,29.20602583]
["bitfinex","SOLUSD",1726154043251,0.12549,135.75,135.69,16.2852]
["bitfinex","SOLUSD",1726154043450,23.776884,135.74,135.69,16.2852]
["bitfinex","SOLUSD",1726154044235,0.12549,135.73,135.69,16.2852]
["bitfinex","SOLUSD",1726154044633,23.776884,135.74,135.7,22.98872583]
["bitfinex","SOLUSD",1726154045344,23.776884,135.74,135.7,20.0]
["bitfinex","SOLUSD",1726154045527,0.12549,135.73,135.7,20.0]
["bitfinex","SOLUSD",1726154047271,0.25098,135.73,135.69,20.0]
["bitfinex","SOLUSD",1726154048274,23.776884,135.72,135.66,42.98872583]
["bitfinex","SOLUSD",1726154048552,25.04592492,135.71,135.64,22.98872583]
["bitfinex","SOLUSD",1726154048931,23.776884,135.69,135.64,22.98872583]
["bitfinex","SOLUSD",1726154049147,23.776884,135.69,135.63,3.86904573]
["bitfinex","SOLUSD",1726154049366,23.776884,135.67,135.62,38.39632583]
["bitfinex","SOLUSD",1726154049774,23.776884,135.67,135.64,22.98872583]
["bitfinex","SOLUSD",1726154049960,23.776884,135.67,135.65,20.0]
["bitfinex","SOLUSD",1726154051862,23.776884,135.67,135.59,9.51146269]
["bitfinex","SOLUSD",1726154052069,23.776884,135.67,135.57,15.081]
["bitfinex","SOLUSD",1726154052262,23.776884,135.67,135.6,22.98872583]
["bitfinex","SOLUSD",1726154052464,23.776884,135.67,135.6,26.85772287]
["bitfinex","SOLUSD",1726154052755,23.776884,135.67,135.6,22.98872583]
["bitfinex","SOLUSD",1726154053458,23.776884,135.67,135.61,20.0]
["bitfinex","SOLUSD",1726154053859,23.776884,135.65,135.58,20.4111778]
["bitfinex","SOLUSD",1726154054059,23.776884,135.63,135.58,47.27004301]
["bitfinex","SOLUSD",1726154054278,23.776884,135.63,135.58,43.39990363]
["bitfinex","SOLUSD",1726154054680,23.776884,135.63,135.61,20.0]
["bitfinex","SOLUSD",1726154057070,23.776884,135.63,135.62,42.98872583]
["bitfinex","SOLUSD",1726154057881,23.776884,135.63,135.6,20.0]
["bitfinex","SOLUSD",1726154059276,22.34306092,135.72,135.6,20.0]
["bitfinex","SOLUSD",1726154059480,24.027864,135.71,135.6,20.0]
["bitfinex","SOLUSD",1726154059687,1.01806092,135.7,135.6,20.0]
["bitfinex","SOLUSD",1726154059991,23.902374,135.69,135.6,20.0]
["bitfinex","SOLUSD",1726154060158,1.01806092,135.68,135.6,20.0]
["bitfinex","SOLUSD",1726154060488,23.776884,135.66,135.6,20.0]
["bitfinex","SOLUSD",1726154064507,23.776884,135.66,135.65,20.0]
["bitfinex","SOLUSD",1726154065784,23.776884,135.66,135.63,20.0]
["bitfinex","SOLUSD",1726154066315,23.776884,135.66,135.64,22.98872583]
["bitfinex","SOLUSD",1726154066483,23.776884,135.66,135.65,20.0]
["bitfinex","SOLUSD",1726154069286,23.776884,135.71,135.65,20.0]
["bitfinex","SOLUSD",1726154069589,23.776884,135.71,135.68,20.0]
["bitfinex","SOLUSD",1726154069983,16.5747278,135.75,135.68,20.0]
["bitfinex","SOLUSD",1726154071313,23.776884,135.74,135.68,20.0]
["bitfinex","SOLUSD",1726154071690,0.25098,135.73,135.68,20.0]
["bitfinex","SOLUSD",1726154073991,16.5747278,135.75,135.69,22.98872583]
["bitfinex","SOLUSD",1726154074185,17.59278872,135.75,135.7,20.0]
["bitfinex","SOLUSD",1726154074384,16.5747278,135.75,135.7,20.0]
["bitfinex","SOLUSD",1726154075190,0.12549,135.74,135.7,20.0]
["bitfinex","SOLUSD",1726154075393,24.027864,135.74,135.7,20.0]
["bitfinex","SOLUSD",1726154077082,25.04592492,135.74,135.7,20.0]
["bitfinex","SOLUSD",1726154077296,24.027864,135.74,135.7,20.0]
["bitfinex","SOLUSD",1726154078110,24.027864,135.74,135.71,14.62349748]
["bitfinex","SOLUSD",1726154078489,24.027864,135.74,135.72,20.0]
["bitfinex","SOLUSD",1726154078824,0.25098,135.74,135.72,20.0]
["bitfinex","SOLUSD",1726154079516,0.25098,135.74,135.71,14.62349748]
["bitfinex","SOLUSD",1726154079827,23.776884,135.72,135.71,34.62349748]
["bitfinex","SOLUSD",1726154082305,0.2428278,135.75,135.71,34.62349748]
["bitfinex","SOLUSD",1726154082493,0.2428278,135.75,135.74,14.62349748]
["bitfinex","SOLUSD",1726154083416,0.2428278,135.75,135.74,34.62349748]
["bitfinex","SOLUSD",1726154085618,0.2428278,135.75,135.69,20.0]
["bitfinex","SOLUSD",1726154085829,0.2428278,135.75,135.74,34.62349748]
["bitfinex","SOLUSD",1726154087621,0.4938078,135.75,135.74,34.62349748]
["bitfinex","SOLUSD",1726154087804,0.4938078,135.75,135.72,14.62349748]
["bitfinex","SOLUSD",1726154088008,24.027864,135.74,135.72,14.62349748]
["bitfinex","SOLUSD",1726154088213,23.902374,135.74,135.72,14.62349748]
["bitfinex","SOLUSD",1726154088602,23.776884,135.74,135.72,14.62349748]
["bitfinex","SOLUSD",1726154089340,0.2428278,135.75,135.73,21.2523045]
["bitfinex","SOLUSD",1726154089514,0.2428278,135.75,135.74,15.87580595]
["bitfinex","SOLUSD",1726154089831,0.2607652,135.79,135.74,15.87580595]
["bitfinex","SOLUSD",1726154089832,0.2607652,135.79,135.75,20.0]
["bitfinex","SOLUSD",1726154089998,0.2607652,135.79,135.78,14.62349748]
["bitfinex","SOLUSD",1726154091322,0.2607652,135.79,135.78,34.62349748]
["bitfinex","SOLUSD",1726154092205,0.2607652,135.79,135.78,22.81738992]
["bitfinex","SOLUSD",1726154092400,0.2607652,135.79,135.78,42.81738992]
["bitfinex","SOLUSD",1726154094031,0.2607652,135.79,135.78,22.81738992]
["bitfinex","SOLUSD",1726154097853,0.2607652,135.84,135.79,20.0]
["bitfinex","SOLUSD",1726154098036,0.2607652,135.84,135.81,22.81738992]
["bitfinex","SOLUSD",1726154099223,0.12549,135.83,135.81,22.81738992]
["bitfinex","SOLUSD",1726154099709,0.25098,135.83,135.79,42.81738992]
["bitfinex","SOLUSD",1726154100356,23.776884,135.81,135.72,15.5371]
["bitfinex","SOLUSD",1726154100650,21.4548,135.82,135.72,15.5371]
["bitfinex","SOLUSD",1726154100651,23.776884,135.79,135.72,15.5371]
["bitfinex","SOLUSD",1726154100851,23.776884,135.79,135.69,0.2607652]
["bitfinex","SOLUSD",1726154100852,50.0,135.75,135.69,0.2607652]
["bitfinex","SOLUSD",1726154101012,31.42524492,135.74,135.69,0.2607652]
["bitfinex","SOLUSD",1726154101211,23.776884,135.72,135.69,0.2607652]
["bitfinex","SOLUSD",1726154101407,1.14355092,135.71,135.69,0.2607652]
["bitfinex","SOLUSD",1726154101634,24.92043492,135.7,135.69,0.2607652]
["bitfinex","SOLUSD",1726154101838,24.92043492,135.7,135.65,0.2607652]
["bitfinex","SOLUSD",1726154101839,46.253964,135.7,135.65,0.2607652]
["bitfinex","SOLUSD",1726154102045,1.14355092,135.69,135.65,0.2607652]
["bitfinex","SOLUSD",1726154102242,0.12549,135.68,135.65,0.2607652]
["bitfinex","SOLUSD",1726154102416,1.01806092,135.67,135.65,0.2607652]
["bitfinex","SOLUSD",1726154102618,0.12549,135.66,135.65,0.2607652]
["bitfinex","SOLUSD",1726154102819,0.25098,135.66,135.65,0.2607652]
["bitfinex","SOLUSD",1726154103020,0.25098,135.66,135.6,0.2607652]
["bitfinex","SOLUSD",1726154103021,22.47938,135.66,135.6,0.2607652]
["bitfinex","SOLUSD",1726154103225,1.01806092,135.65,135.6,0.2607652]
["bitfinex","SOLUSD",1726154103445,1.26904092,135.64,135.6,0.2607652]
["bitfinex","SOLUSD",1726154103641,1.01806092,135.64,135.6,0.2607652]
["bitfinex","SOLUSD",1726154103816,0.25098,135.63,135.6,0.2607652]
["bitfinex","SOLUSD",1726154104014,23.776884,135.61,135.6,0.2607652]
["bitfinex","SOLUSD",1726154104239,24.027864,135.61,135.6,0.2607652]
["bitfinex","SOLUSD",1726154104463,23.776884,135.61,135.6,0.2607652]
["bitfinex","SOLUSD",1726154104668,23.776884,135.61,135.55,22.81738992]
["bitfinex","SOLUSD",1726154104669,23.776884,135.61,135.59,0.3412212]
["bitfinex","SOLUSD",1726154106039,23.776884,135.61,135.54,0.3060556]
["bitfinex","SOLUSD",1726154106040,7.11246092,135.6,135.54,0.3060556]
["bitfinex","SOLUSD",1726154106243,23.776884,135.59,135.54,0.3060556]
["bitfinex","SOLUSD",1726154106449,1.26904092,135.58,135.54,0.3060556]
["bitfinex","SOLUSD",1726154106629,1.01806092,135.57,135.54,0.3060556]
["bitfinex","SOLUSD",1726154106834,0.12549,135.58,135.54,0.3060556]
["bitfinex","SOLUSD",1726154107036,1.26904092,135.58,135.54,0.3060556]
["bitfinex","SOLUSD",1726154107350,16.75044092,135.58,135.54,0.3060556]
["bitfinex","SOLUSD",1726154107556,15.73238,135.58,135.54,0.3060556]
["bitfinex","SOLUSD",1726154108245,23.776884,135.57,135.54,0.3060556]
["bitfinex","SOLUSD",1726154108450,23.776884,135.55,135.54,0.3060556]
["bitfinex","SOLUSD",1726154108643,24.027864,135.55,135.54,0.3060556]
["bitfinex","SOLUSD",1726154109181,23.776884,135.55,135.54,0.3060556]
["bitfinex","SOLUSD",1726154109975,24.027864,135.55,135.54,0.3060556]
["bitfinex","SOLUSD",1726154110351,23.776884,135.55,135.54,0.3060556]
["bitfinex","SOLUSD",1726154111779,6.0944,135.6,135.54,0.3060556]
["bitfinex","SOLUSD",1726154112272,15.7371,135.62,135.54,0.3060556]
["bitfinex","SOLUSD",1726154114358,23.776884,135.61,135.54,0.3060556]
["bitfinex","SOLUSD",1726154114565,23.776884,135.59,135.54,0.3060556]
["bitfinex","SOLUSD",1726154115782,0.12549,135.58,135.54,0.3060556]
["bitfinex","SOLUSD",1726154115964,0.25098,135.58,135.54,0.3060556]
["bitfinex","SOLUSD",1726154116480,23.776884,135.59,135.54,0.3060556]
["bitfinex","SOLUSD",1726154116683,23.776884,135.59,135.54,20.3060556]
["bitfinex","SOLUSD",1726154118358,0.12549,135.58,135.54,20.3060556]
["bitfinex","SOLUSD",1726154118556,0.25098,135.58,135.54,20.3060556]
["bitfinex","SOLUSD",1726154119058,0.25098,135.58,135.54,0.3060556]
["bitfinex","SOLUSD",1726154120887,0.12549,135.58,135.54,0.3060556]
["bitfinex","SOLUSD",1726154121081,23.776884,135.59,135.54,0.3060556]
["bitfinex","SOLUSD",1726154128197,23.776884,135.59,135.54,23.20582093]
["bitfinex","SOLUSD",1726154128489,23.776884,135.59,135.55,20.0]
["bitfinex","SOLUSD",1726154129579,15.5937,135.65,135.57,20.0]
["bitfinex","SOLUSD",1726154129879,22.2285,135.65,135.57,20.0]
["bitfinex","SOLUSD",1726154130061,22.2285,135.65,135.54,39.56122093]
["bitfinex","SOLUSD",1726154130062,6.6352,135.64,135.55,20.0]
["bitfinex","SOLUSD",1726154130265,1.01806092,135.63,135.55,20.0]
["bitfinex","SOLUSD",1726154130763,24.027864,135.62,135.55,20.0]
["bitfinex","SOLUSD",1726154131686,1.01806092,135.61,135.55,20.0]
["bitfinex","SOLUSD",1726154131894,23.902374,135.6,135.55,20.0]
["bitfinex","SOLUSD",1726154132193,24.027864,135.62,135.55,20.0]
["bitfinex","SOLUSD",1726154132578,23.776884,135.6,135.54,0.3060556]
["bitfinex","SOLUSD",1726154132901,23.776884,135.58,135.54,0.3060556]
["bitfinex","SOLUSD",1726154133069,1.26904092,135.57,135.54,0.3060556]
["bitfinex","SOLUSD",1726154133268,23.776884,135.56,135.54,0.3060556]
["bitfinex","SOLUSD",1726154133689,0.25098,135.55,135.54,0.3060556]
["bitfinex","SOLUSD",1726154136487,1.26904092,135.55,135.49,0.3060556]
["bitfinex","SOLUSD",1726154137080,6.5549,135.54,135.49,0.3060556]
["bitfinex","SOLUSD",1726154137297,1.26904092,135.53,135.49,0.3060556]
["bitfinex","SOLUSD",1726154138275,23.776884,135.52,135.49,0.3060556]
["bitfinex","SOLUSD",1726154138488,23.776884,135.5,135.49,0.3060556]
["bitfinex","SOLUSD",1726154138689,24.027864,135.5,135.49,0.3060556]
["bitfinex","SOLUSD",1726154144211,25.04592492,135.5,135.49,0.3060556]
["bitfinex","SOLUSD",1726154144418,25.04592492,135.5,135.44,0.3060556]
["bitfinex","SOLUSD",1726154144605,0.25098,135.49,135.44,0.3060556]
["bitfinex","SOLUSD",1726154145321,1.26904092,135.49,135.44,0.3060556]
["bitfinex","SOLUSD",1726154146008,1.26904092,135.49,135.44,0.1722683]
["bitfinex","SOLUSD",1726154146513,23.776884,135.48,135.44,0.1722683]
["bitfinex","SOLUSD",1726154146711,23.776884,135.46,135.44,0.1722683]
["bitfinex","SOLUSD",1726154146919,25.04592492,135.45,135.44,0.1722683]
["bitfinex","SOLUSD",1726154147131,24.027864,135.45,135.44,0.1722683]
["bitfinex","SOLUSD",1726154147822,24.027864,135.45,135.41,0.3412253]
["bitfinex","SOLUSD",1726154147823,23.776884,135.44,135.41,0.3412253]
["bitfinex","SOLUSD",1726154147993,1.26904092,135.43,135.41,0.3412253]
["bitfinex","SOLUSD",1726154148398,1.01806092,135.42,135.41,0.3412253]
["bitfinex","SOLUSD",1726154148608,1.26904092,135.42,135.41,0.3412253]
["bitfinex","SOLUSD",1726154149822,0.25098,135.42,135.35,0.3412253]
["bitfinex","SOLUSD",1726154150024,1.01806092,135.42,135.35,0.3412253]
["bitfinex","SOLUSD",1726154150195,0.25098,135.41,135.35,0.3412253]
["bitfinex","SOLUSD",1726154150429,1.01806092,135.4,135.35,0.3412253]
["bitfinex","SOLUSD",1726154150612,1.14355092,135.39,135.35,0.3412253]
["bitfinex","SOLUSD",1726154150795,0.25098,135.38,135.35,0.3412253]
["bitfinex","SOLUSD",1726154153498,23.776884,135.37,135.35,0.3412253]
["bitfinex","SOLUSD",1726154153696,24.92043492,135.36,135.35,0.3412253]
["bitfinex","SOLUSD",1726154153901,25.04592492,135.36,135.35,0.3412253]
["bitfinex","SOLUSD",1726154154401,23.776884,135.35,135.3,0.3412253]
["bitfinex","SOLUSD",1726154154738,0.25098,135.34,135.3,0.3412253]
["bitfinex","SOLUSD",1726154155325,1.26904092,135.34,135.3,0.3412253]
["bitfinex","SOLUSD",1726154155515,17.69834092,135.34,135.3,0.3412253]
["bitfinex","SOLUSD",1726154155726,16.68028,135.34,135.3,0.3412253]
["bitfinex","SOLUSD",1726154156399,23.776884,135.33,135.3,0.3412253]
["bitfinex","SOLUSD",1726154156599,23.776884,135.31,135.3,0.3412253]
["bitfinex","SOLUSD",1726154156797,23.776884,135.31,135.24,0.3412253]
["bitfinex","SOLUSD",1726154156798,20.0,135.3,135.24,0.3412253]
["bitfinex","SOLUSD",1726154157104,29.26936533,135.28,135.24,0.3412253]
["bitfinex","SOLUSD",1726154157323,1.26904092,135.27,135.24,0.3412253]
["bitfinex","SOLUSD",1726154157512,1.01806092,135.26,135.24,0.3412253]
["bitfinex","SOLUSD",1726154157827,0.25098,135.25,135.24,0.3412253]
["bitfinex","SOLUSD",1726154158139,0.25098,135.25,135.24,0.211139]
["bitfinex","SOLUSD",1726154158810,24.027864,135.25,135.24,0.211139]
["bitfinex","SOLUSD",1726154161415,6.3696,135.28,135.24,0.211139]
["bitfinex","SOLUSD",1726154161822,7.38766092,135.28,135.24,0.211139]
["bitfinex","SOLUSD",1726154162030,6.3696,135.28,135.24,0.211139]
["bitfinex","SOLUSD",1726154162326,50.0,135.27,135.24,0.211139]
["bitfinex","SOLUSD",1726154162837,24.92043492,135.26,135.24,0.211139]
["bitfinex","SOLUSD",1726154163042,0.12549,135.25,135.24,0.211139]
["bitfinex","SOLUSD",1726154164632,23.776884,135.27,135.24,0.211139]
["bitfinex","SOLUSD",1726154164831,157.39434225,135.33,135.24,0.211139]
["bitfinex","SOLUSD",1726154164832,16.2162,135.3,135.24,0.211139]
["bitfinex","SOLUSD",1726154165010,6.3054,135.32,135.24,0.211139]
["bitfinex","SOLUSD",1726154165810,1.01806092,135.32,135.25,20.0]
["bitfinex","SOLUSD",1726154166020,15.2768,135.34,135.25,20.0]
["bitfinex","SOLUSD",1726154166247,1.01806092,135.33,135.25,20.0]
["bitfinex","SOLUSD",1726154166537,6.1496,135.36,135.27,20.0]
["bitfinex","SOLUSD",1726154166740,56.1496,135.36,135.27,20.0]
["bitfinex","SOLUSD",1726154166914,6.1496,135.36,135.27,20.0]
["bitfinex","SOLUSD",1726154167643,20.0,135.37,135.28,36.84394225]
["bitfinex","SOLUSD",1726154167853,1.01806092,135.36,135.29,20.0]
["bitfinex","SOLUSD",1726154168144,1.01806092,135.35,135.29,20.0]
["bitfinex","SOLUSD",1726154168933,1.01806092,135.35,135.27,20.0]
["bitfinex","SOLUSD",1726154169345,23.776884,135.34,135.28,36.84394225]
["bitfinex","SOLUSD",1726154169521,23.776884,135.32,135.28,36.84394225]
["bitfinex","SOLUSD",1726154169723,23.776884,135.34,135.28,36.84394225]
["bitfinex","SOLUSD",1726154170023,0.12549,135.33,135.28,36.84394225]
["bitfinex","SOLUSD",1726154170226,0.12549,135.33,135.29,20.0]
["bitfinex","SOLUSD",1726154171224,0.25098,135.33,135.29,20.0]
["bitfinex","SOLUSD",1726154171620,0.12549,135.33,135.29,20.0]
["bitfinex","SOLUSD",1726154172440,23.776884,135.34,135.3,52.19714225]
["bitfinex","SOLUSD",1726154173742,16.6513,135.42,135.31,20.0]
["bitfinex","SOLUSD",1726154173924,16.6513,135.42,135.32,36.84394225]
["bitfinex","SOLUSD",1726154174123,6.5378,135.43,135.34,36.84394225]
["bitfinex","SOLUSD",1726154174329,1.01806092,135.42,135.34,36.84394225]
["bitfinex","SOLUSD",1726154174834,6.5378,135.43,135.34,36.84394225]
["bitfinex","SOLUSD",1726154175347,1.01806092,135.42,135.34,36.84394225]
["bitfinex","SOLUSD",1726154176023,1.01806092,135.41,135.34,36.84394225]
["bitfinex","SOLUSD",1726154176424,1.01806092,135.41,135.33,20.0]
["bitfinex","SOLUSD",1726154176643,1.01806092,135.41,135.32,20.0]
["bitfinex","SOLUSD",1726154176849,70.0,135.44,135.32,20.0]
["bitfinex","SOLUSD",1726154177364,6.77129,135.43,135.32,20.0]
["bitfinex","SOLUSD",1726154177538,0.12549,135.43,135.32,20.0]
["bitfinex","SOLUSD",1726154178460,24.027864,135.43,135.32,20.0]
["bitfinex","SOLUSD",1726154178764,23.776884,135.41,135.32,20.0]
["bitfinex","SOLUSD",1726154178937,23.776884,135.39,135.32,20.0]
["bitfinex","SOLUSD",1726154179136,23.776884,135.37,135.32,20.0]
["bitfinex","SOLUSD",1726154179441,0.12549,135.38,135.32,20.0]
["bitfinex","SOLUSD",1726154182051,20.0,135.42,135.32,20.0]
["bitfinex","SOLUSD",1726154182255,24.79494492,135.41,135.32,20.0]
["bitfinex","SOLUSD",1726154183166,24.79494492,135.41,135.35,36.84394225]
["bitfinex","SOLUSD",1726154183551,0.25098,135.4,135.33,36.84394225]
["bitfinex","SOLUSD",1726154183747,23.776884,135.39,135.35,36.84394225]
["bitfinex","SOLUSD",1726154184459,24.027864,135.4,135.35,36.84394225]
["bitfinex","SOLUSD",1726154186650,1.01806092,135.39,135.33,36.84394225]
["bitfinex","SOLUSD",1726154186946,24.027864,135.38,135.33,36.84394225]
["bitfinex","SOLUSD",1726154188567,24.027864,135.38,135.35,36.84394225]
["bitfinex","SOLUSD",1726154188941,23.776884,135.38,135.35,36.84394225]
["bitfinex","SOLUSD",1726154189645,23.776884,135.38,135.33,36.84394225]
["bitfinex","SOLUSD",1726154190569,0.25098,135.37,135.31,56.84394225]
["bitfinex","SOLUSD",1726154191072,23.776884,135.36,135.31,56.84394225]
["bitfinex","SOLUSD",1726154192069,23.776884,135.36,135.3,15.3532]
["bitfinex","SOLUSD",1726154192070,23.776884,135.34,135.3,15.3532]
["bitfinex","SOLUSD",1726154192244,23.776884,135.36,135.3,15.3532]
["bitfinex","SOLUSD",1726154192447,23.776884,135.34,135.3,15.3532]
["bitfinex","SOLUSD",1726154192942,0.25098,135.37,135.31,36.84394225]
["bitfinex","SOLUSD",1726154193262,23.776884,135.35,135.3,15.3532]
["bitfinex","SOLUSD",1726154193468,23.776884,135.33,135.27,36.84394225]
["bitfinex","SOLUSD",1726154194771,23.776884,135.33,135.28,20.0]
["bitfinex","SOLUSD",1726154195269,23.776884,135.33,135.29,36.84394225]
["bitfinex","SOLUSD",1726154196154,23.776884,135.33,135.29,22.98588925]
["bitfinex","SOLUSD",1726154196353,20.0,135.38,135.31,22.98588925]
["bitfinex","SOLUSD",1726154196550,21.01806092,135.38,135.31,22.98588925]
["bitfinex","SOLUSD",1726154197061,1.01806092,135.38,135.31,22.98588925]
["bitfinex","SOLUSD",1726154197370,16.6657,135.39,135.33,22.98588925]
["bitfinex","SOLUSD",1726154197749,23.776884,135.38,135.33,22.98588925]
["bitfinex","SOLUSD",1726154197950,17.68376092,135.39,135.33,22.98588925]
["bitfinex","SOLUSD",1726154199069,1.01806092,135.39,135.33,22.98588925]
["bitfinex","SOLUSD",1726154199275,1.01806092,135.39,135.35,22.98588925]
["bitfinex","SOLUSD",1726154199469,23.776884,135.38,135.35,22.98588925]
["bitfinex","SOLUSD",1726154199781,1.01806092,135.42,135.35,22.98588925]
["bitfinex","SOLUSD",1726154199782,21.01806092,135.42,135.35,22.98588925]
["bitfinex","SOLUSD",1726154200281,1.01806092,135.42,135.35,22.98588925]
["bitfinex","SOLUSD",1726154200959,0.12549,135.41,135.35,22.98588925]
["bitfinex","SOLUSD",1726154201177,23.776884,135.39,135.35,22.98588925]
["bitfinex","SOLUSD",1726154202175,23.776884,135.4,135.35,22.98588925]
["bitfinex","SOLUSD",1726154202361,0.25098,135.39,135.35,22.98588925]
["bitfinex","SOLUSD",1726154203382,23.776884,135.38,135.35,22.98588925]
["bitfinex","SOLUSD",1726154203964,23.776884,135.36,135.33,42.98588925]
["bitfinex","SOLUSD",1726154204284,23.776884,135.38,135.33,42.98588925]
["bitfinex","SOLUSD",1726154204460,23.776884,135.38,135.35,22.98588925]
["bitfinex","SOLUSD",1726154205158,23.776884,135.38,135.33,42.98588925]
["bitfinex","SOLUSD",1726154205356,23.776884,135.36,135.33,22.98588925]
["bitfinex","SOLUSD",1726154210185,23.776884,135.36,135.31,22.98588925]
["bitfinex","SOLUSD",1726154210503,56.6468,135.41,135.31,22.98588925]
["bitfinex","SOLUSD",1726154210504,23.776884,135.34,135.31,22.98588925]
["bitfinex","SOLUSD",1726154213077,1.01806092,135.4,135.33,22.98588925]
["bitfinex","SOLUSD",1726154213257,20.0,135.42,135.33,22.98588925]
["bitfinex","SOLUSD",1726154213689,21.01806092,135.42,135.33,22.98588925]
["bitfinex","SOLUSD",1726154214068,20.0,135.42,135.33,22.98588925]
["bitfinex","SOLUSD",1726154214280,24.027864,135.41,135.33,26.8120615]
["bitfinex","SOLUSD",1726154214485,23.776884,135.39,135.35,22.98588925]
["bitfinex","SOLUSD",1726154214789,1.01806092,135.4,135.35,22.98588925]
["bitfinex","SOLUSD",1726154215406,20.0,135.42,135.35,22.98588925]
["bitfinex","SOLUSD",1726154215983,23.776884,135.41,135.35,22.98588925]
["bitfinex","SOLUSD",1726154216391,23.776884,135.42,135.35,22.98588925]
["bitfinex","SOLUSD",1726154216583,23.776884,135.42,135.37,22.98588925]
["bitfinex","SOLUSD",1726154217601,0.25098,135.41,135.37,22.98588925]
["bitfinex","SOLUSD",1726154219489,23.0408,135.43,135.39,22.98588925]
["bitfinex","SOLUSD",1726154220013,23.315875,135.43,135.37,22.98588925]
["bitfinex","SOLUSD",1726154220482,23.315875,135.43,135.38,3.82516249]
["bitfinex","SOLUSD",1726154220683,23.902374,135.42,135.37,22.98588925]
["bitfinex","SOLUSD",1726154220884,24.027864,135.42,135.37,22.98588925]
["bitfinex","SOLUSD",1726154221102,25.04592492,135.42,135.37,26.81043478]
["bitfinex","SOLUSD",1726154221396,24.027864,135.42,135.37,22.98588925]
["bitfinex","SOLUSD",1726154221610,25.04592492,135.42,135.37,22.98588925]
["bitfinex","SOLUSD",1726154221912,24.027864,135.42,135.37,22.98588925]
["bitfinex","SOLUSD",1726154222910,23.776884,135.4,135.36,3.82490164]
["bitfinex","SOLUSD",1726154223094,23.776884,135.38,135.35,22.98588925]
["bitfinex","SOLUSD",1726154223291,23.776884,135.38,135.34,3.82531083]
["bitfinex","SOLUSD",1726154223998,23.776884,135.38,135.33,26.8112184]
["bitfinex","SOLUSD",1726154225013,23.776884,135.38,135.33,3.82532915]
["bitfinex","SOLUSD",1726154226121,23.776884,135.36,135.33,3.82532915]
["bitfinex","SOLUSD",1726154226413,23.776884,135.36,135.31,22.98588925]
["bitfinex","SOLUSD",1726154228717,1.14355092,135.35,135.29,39.23083585]
["bitfinex","SOLUSD",1726154228893,23.776884,135.34,135.29,39.23083585]
["bitfinex","SOLUSD",1726154230035,23.776884,135.34,135.29,23.03313585]
["bitfinex","SOLUSD",1726154230316,23.776884,135.34,135.29,0.0472466]
["bitfinex","SOLUSD",1726154230927,23.776884,135.32,135.29,0.0472466]
["bitfinex","SOLUSD",1726154231293,23.776884,135.3,135.29,0.0472466]
["bitfinex","SOLUSD",1726154231493,0.12549,135.33,135.29,0.0472466]
["bitfinex","SOLUSD",1726154231720,24.92043492,135.35,135.29,0.0472466]
["bitfinex","SOLUSD",1726154232023,20.12549,135.34,135.29,0.0472466]
["bitfinex","SOLUSD",1726154232324,23.776884,135.32,135.29,0.0472466]
["bitfinex","SOLUSD",1726154232494,23.776884,135.3,135.29,0.0472466]
["bitfinex","SOLUSD",1726154232690,24.027864,135.3,135.29,0.0472466]
["bitfinex","SOLUSD",1726154233133,25.04592492,135.3,135.29,0.0472466]
["bitfinex","SOLUSD",1726154237199,24.027864,135.3,135.29,0.0472466]
["bitfinex","SOLUSD",1726154237399,25.04592492,135.3,135.29,0.0472466]
["bitfinex","SOLUSD",1726154238308,24.027864,135.3,135.29,0.0472466]
["bitfinex","SOLUSD",1726154238496,25.04592492,135.3,135.29,0.0472466]
["bitfinex","SOLUSD",1726154238823,24.027864,135.3,135.29,0.0472466]
["bitfinex","SOLUSD",1726154239214,25.04592492,135.3,135.29,0.0472466]
["bitfinex","SOLUSD",1726154240532,24.027864,135.3,135.29,0.0472466]
["bitfinex","SOLUSD",1726154241322,25.04592492,135.3,135.29,0.0472466]
["bitfinex","SOLUSD",1726154242322,45.04592492,135.3,135.29,0.0472466]
["bitfinex","SOLUSD",1726154243532,23.776884,135.28,135.24,0.3223216]
["bitfinex","SOLUSD",1726154243737,21.26904092,135.27,135.24,0.3223216]
["bitfinex","SOLUSD",1726154244028,1.01806092,135.26,135.24,0.3223216]
["bitfinex","SOLUSD",1726154244239,0.25098,135.25,135.24,0.3223216]
["bitfinex","SOLUSD",1726154245932,23.776884,135.26,135.24,0.3223216]
["bitfinex","SOLUSD",1726154246630,22.6554,135.31,135.24,0.3223216]
["bitfinex","SOLUSD",1726154247414,20.0,135.3,135.24,0.3223216]
["bitfinex","SOLUSD",1726154247726,1.01806092,135.29,135.24,0.3223216]
["bitfinex","SOLUSD",1726154248228,23.776884,135.28,135.24,0.3223216]
["bitfinex","SOLUSD",1726154248402,23.776884,135.26,135.24,0.3223216]
["bitfinex","SOLUSD",1726154248607,23.776884,135.28,135.24,0.3223216]
["bitfinex","SOLUSD",1726154248807,0.25098,135.27,135.24,0.3223216]
["bitfinex","SOLUSD",1726154250968,23.776884,135.3,135.25,22.98588925]
["bitfinex","SOLUSD",1726154251110,0.25098,135.29,135.25,22.98588925]
["bitfinex","SOLUSD",1726154251510,1.26904092,135.29,135.24,0.3223216]
["bitfinex","SOLUSD",1726154251723,23.776884,135.28,135.24,0.3223216]
["bitfinex","SOLUSD",1726154251941,0.25098,135.29,135.24,0.3223216]
["bitfinex","SOLUSD",1726154252116,23.776884,135.28,135.24,0.3223216]
["bitfinex","SOLUSD",1726154252311,1.14355092,135.29,135.24,0.3223216]
["bitfinex","SOLUSD",1726154252517,0.12549,135.29,135.25,22.98588925]
["bitfinex","SOLUSD",1726154253335,1.14355092,135.29,135.25,22.98588925]
["bitfinex","SOLUSD",1726154253935,23.776884,135.28,135.25,22.98588925]
["bitfinex","SOLUSD",1726154257232,15.0376,135.34,135.27,22.98588925]
["bitfinex","SOLUSD",1726154257953,6.5288,135.35,135.29,22.98588925]
["bitfinex","SOLUSD",1726154258117,7.54686092,135.35,135.29,22.98588925]
["bitfinex","SOLUSD",1726154258453,7.54686092,135.35,135.27,22.98588925]
["bitfinex","SOLUSD",1726154258813,14.19666092,135.35,135.25,20.0]
["bitfinex","SOLUSD",1726154259013,14.19666092,135.35,135.26,22.98588925]
["bitfinex","SOLUSD",1726154259234,44.027864,135.34,135.26,22.98588925]
["bitfinex","SOLUSD",1726154259649,23.776884,135.32,135.26,22.98588925]
["bitfinex","SOLUSD",1726154259820,0.25098,135.31,135.26,22.98588925]
["bitfinex","SOLUSD",1726154260518,23.776884,135.3,135.26,22.98588925]
["bitfinex","SOLUSD",1726154260719,0.25098,135.29,135.26,22.98588925]
["bitfinex","SOLUSD",1726154260931,23.776884,135.28,135.26,22.98588925]
["bitfinex","SOLUSD",1726154262249,0.25098,135.27,135.24,38.92101085]
["bitfinex","SOLUSD",1726154263743,23.776884,135.28,135.24,38.92101085]
["bitfinex","SOLUSD",1726154266320,0.12549,135.29,135.24,38.92101085]
["bitfinex","SOLUSD",1726154266321,23.776884,135.26,135.24,23.30821085]
["bitfinex","SOLUSD",1726154268950,23.776884,135.26,135.24,0.3223216]
["bitfinex","SOLUSD",1726154271027,24.92043492,135.25,135.24,0.3223216]
["bitfinex","SOLUSD",1726154271458,23.902374,135.25,135.24,0.3223216]
["bitfinex","SOLUSD",1726154271742,24.027864,135.25,135.24,0.3223216]
["bitfinex","SOLUSD",1726154274916,0.12549,135.25,135.24,0.3223216]
["bitfinex","SOLUSD",1726154275822,1.01806092,135.29,135.24,23.30821085]
["bitfinex","SOLUSD",1726154276124,6.3537,135.3,135.24,23.30821085]
["bitfinex","SOLUSD",1726154276332,6.3537,135.3,135.24,0.3223216]
["bitfinex","SOLUSD",1726154277045,23.776884,135.29,135.24,0.3223216]
["bitfinex","SOLUSD",1726154277232,0.25098,135.28,135.24,0.3223216]
["bitfinex","SOLUSD",1726154277442,1.01806092,135.27,135.24,0.3223216]
["bitfinex","SOLUSD",1726154277753,23.776884,135.25,135.24,0.3223216]
["bitfinex","SOLUSD",1726154278069,24.027864,135.25,135.24,0.3223216]
["bitfinex","SOLUSD",1726154278726,23.776884,135.25,135.24,0.3223216]
["bitfinex","SOLUSD",1726154279721,24.027864,135.25,135.24,0.3223216]
["bitfinex","SOLUSD",1726154280338,24.027864,135.25,135.24,0.1714148]
["bitfinex","SOLUSD",1726154281747,23.902374,135.25,135.24,14.90352882]
["bitfinex","SOLUSD",1726154281955,6.3537,135.3,135.24,14.90352882]
["bitfinex","SOLUSD",1726154282131,0.25098,135.29,135.24,14.90352882]
["bitfinex","SOLUSD",1726154282556,1.26904092,135.29,135.24,14.90352882]
["bitfinex","SOLUSD",1726154283147,1.26904092,135.29,135.24,0.1714148]
["bitfinex","SOLUSD",1726154283526,23.776884,135.28,135.24,0.1714148]
["bitfinex","SOLUSD",1726154283725,23.776884,135.26,135.24,0.1714148]
["bitfinex","SOLUSD",1726154283928,23.776884,135.26,135.24,14.90352882]
["bitfinex","SOLUSD",1726154284251,15.043,135.31,135.24,14.90352882]
["bitfinex","SOLUSD",1726154284551,6.115,135.33,135.28,14.73211402]
["bitfinex","SOLUSD",1726154285536,1.01806092,135.32,135.26,14.73211402]
["bitfinex","SOLUSD",1726154285735,0.25098,135.31,135.28,14.73211402]
["bitfinex","SOLUSD",1726154285954,6.115,135.33,135.28,14.73211402]
["bitfinex","SOLUSD",1726154286155,6.115,135.33,135.27,22.99648078]
["bitfinex","SOLUSD",1726154286335,1.01806092,135.32,135.27,22.99648078]
["bitfinex","SOLUSD",1726154287140,23.776884,135.31,135.27,22.99648078]
["bitfinex","SOLUSD",1726154287437,23.776884,135.29,135.27,22.99648078]
["bitfinex","SOLUSD",1726154287856,23.776884,135.29,135.25,22.99648078]
["bitfinex","SOLUSD",1726154288044,23.776884,135.27,135.25,22.99648078]
["bitfinex","SOLUSD",1726154288245,23.776884,135.29,135.25,22.99648078]
["bitfinex","SOLUSD",1726154288452,0.25098,135.28,135.25,22.99648078]
["bitfinex","SOLUSD",1726154289452,0.12549,135.28,135.25,22.99648078]
["bitfinex","SOLUSD",1726154289659,23.776884,135.29,135.25,22.99648078]
["bitfinex","SOLUSD",1726154291255,23.776884,135.27,135.25,22.99648078]
["bitfinex","SOLUSD",1726154294851,6.115,135.33,135.25,22.99648078]
["bitfinex","SOLUSD",1726154295168,24.027864,135.32,135.25,22.99648078]
["bitfinex","SOLUSD",1726154295371,23.776884,135.3,135.25,23.16789558]
["bitfinex","SOLUSD",1726154295676,23.776884,135.28,135.25,0.1714148]
["bitfinex","SOLUSD",1726154295850,23.776884,135.26,135.25,0.1714148]
["bitfinex","SOLUSD",1726154296049,24.027864,135.26,135.25,0.1714148]
["bitfinex","SOLUSD",1726154296679,25.04592492,135.26,135.25,0.1714148]
["bitfinex","SOLUSD",1726154297751,24.027864,135.26,135.25,0.1714148]
["bitfinex","SOLUSD",1726154300673,23.902374,135.26,135.25,0.1714148]
["bitfinex","SOLUSD",1726154301046,1.01806092,135.28,135.25,0.1714148]
["bitfinex","SOLUSD",1726154301265,1.01806092,135.31,135.25,0.1714148]
["bitfinex","SOLUSD",1726154302373,0.12549,135.3,135.25,0.1714148]
["bitfinex","SOLUSD",1726154302568,0.25098,135.3,135.25,0.1714148]
["bitfinex","SOLUSD",1726154304073,23.776884,135.29,135.25,0.1714148]
["bitfinex","SOLUSD",1726154304263,23.776884,135.27,135.25,0.1714148]
["bitfinex","SOLUSD",1726154304864,23.776884,135.27,135.25,23.16789558]
["bitfinex","SOLUSD",1726154305784,16.3932,135.33,135.25,23.16789558]
["bitfinex","SOLUSD",1726154305950,21.776884,135.32,135.27,22.99648078]
["bitfinex","SOLUSD",1726154306151,1.01806092,135.31,135.25,23.16789558]
["bitfinex","SOLUSD",1726154307152,0.12549,135.3,135.25,23.16789558]
["bitfinex","SOLUSD",1726154308288,0.12549,135.3,135.25,0.1714148]
["bitfinex","SOLUSD",1726154308578,23.776884,135.29,135.25,0.1714148]
["bitfinex","SOLUSD",1726154308772,23.776884,135.27,135.25,0.1714148]
["bitfinex","SOLUSD",1726154308982,25.04592492,135.26,135.25,0.1714148]
["bitfinex","SOLUSD",1726154309457,24.027864,135.26,135.25,0.1714148]
["bitfinex","SOLUSD",1726154313460,23.776884,135.26,135.25,23.16789558]
["bitfinex","SOLUSD",1726154313980,6.268,135.32,135.25,23.16789558]
["bitfinex","SOLUSD",1726154314160,23.776884,135.31,135.25,0.1714148]
["bitfinex","SOLUSD",1726154314361,23.776884,135.29,135.25,0.1714148]
["bitfinex","SOLUSD",1726154315085,0.25098,135.28,135.25,0.1714148]
["bitfinex","SOLUSD",1726154316260,7.28606092,135.32,135.25,23.16789558]
["bitfinex","SOLUSD",1726154316465,1.01806092,135.32,135.25,23.16789558]
["bitfinex","SOLUSD",1726154317899,24.027864,135.31,135.25,23.16789558]
["bitfinex","SOLUSD",1726154318074,23.776884,135.29,135.25,23.16789558]
["bitfinex","SOLUSD",1726154318566,1.01806092,135.28,135.25,23.16789558]
["bitfinex","SOLUSD",1726154318766,23.776884,135.27,135.25,23.16789558]
["bitfinex","SOLUSD",1726154318991,23.776884,135.27,135.25,0.1714148]
["bitfinex","SOLUSD",1726154321093,23.776884,135.28,135.25,0.1714148]
["bitfinex","SOLUSD",1726154321295,0.25098,135.27,135.25,0.1714148]
["bitfinex","SOLUSD",1726154321680,23.776884,135.26,135.25,0.1714148]
["bitfinex","SOLUSD",1726154321982,24.027864,135.26,135.25,0.1714148]
["bitfinex","SOLUSD",1726154325868,44.027864,135.26,135.25,0.1714148]
["bitfinex","SOLUSD",1726154326075,50.681664,135.26,135.25,0.1714148]
["bitfinex","SOLUSD",1726154326489,44.027864,135.26,135.25,0.1714148]
["bitfinex","SOLUSD",1726154327570,24.027864,135.26,135.25,0.1714148]
["bitfinex","SOLUSD",1726154333205,30.681664,135.26,135.25,0.1714148]
["bitfinex","SOLUSD",1726154333500,24.027864,135.26,135.25,0.1714148]
["bitfinex","SOLUSD",1726154334075,116.047884,135.23,135.22,0.2525628]
["bitfinex","SOLUSD",1726154334296,145.97124492,135.23,135.22,0.2525628]
["bitfinex","SOLUSD",1726154334511,125.41577872,135.23,135.22,0.2525628]
["bitfinex","SOLUSD",1726154334684,118.76047872,135.23,135.22,0.2525628]
["bitfinex","SOLUSD",1726154334875,125.41577872,135.23,135.22,0.2525628]
["bitfinex","SOLUSD",1726154335076,68.76047872,135.23,135.22,0.2525628]
["bitfinex","SOLUSD",1726154335282,47.06594492,135.23,135.22,0.2525628]
["bitfinex","SOLUSD",1726154336279,47.19143492,135.23,135.22,0.2525628]
["bitfinex","SOLUSD",1726154336480,126.09673492,135.23,135.22,0.2525628]
["bitfinex","SOLUSD",1726154336701,126.22222492,135.23,135.22,0.2525628]
["bitfinex","SOLUSD",1726154336894,103.97222492,135.23,135.22,0.2525628]
["bitfinex","SOLUSD",1726154337099,30.434084,135.19,135.18,0.2525628]
["bitfinex","SOLUSD",1726154337299,46.32345293,135.19,135.18,0.2525628]
["bitfinex","SOLUSD",1726154338207,31.57763492,135.19,135.18,0.2525628]
["bitfinex","SOLUSD",1726154338880,30.435084,135.18,135.14,0.2525628]
["bitfinex","SOLUSD",1726154339082,7.80185092,135.17,135.14,0.2525628]
["bitfinex","SOLUSD",1726154339399,0.12549,135.16,135.14,0.2525628]
["bitfinex","SOLUSD",1726154340790,23.776884,135.15,135.14,0.2525628]
["bitfinex","SOLUSD",1726154341103,23.776884,135.15,135.06,42.31673118]
["bitfinex","SOLUSD",1726154341104,24.027864,135.15,135.06,42.31673118]
["bitfinex","SOLUSD",1726154341403,1.26904092,135.14,135.06,22.31673118]
["bitfinex","SOLUSD",1726154341614,23.776884,135.13,135.06,22.31673118]
["bitfinex","SOLUSD",1726154342085,23.776884,135.13,135.03,36.83734476]
["bitfinex","SOLUSD",1726154342086,23.776884,135.13,135.03,13.77830198]
["bitfinex","SOLUSD",1726154342289,0.25098,135.12,135.06,23.05904278]
["bitfinex","SOLUSD",1726154342909,0.12549,135.12,135.08,23.05904278]
["bitfinex","SOLUSD",1726154343205,23.776884,135.13,135.08,23.05904278]
["bitfinex","SOLUSD",1726154344405,0.2525628,135.16,135.1,23.05904278]
["bitfinex","SOLUSD",1726154344605,0.2525628,135.16,135.11,15.0252]
["bitfinex","SOLUSD",1726154345104,0.2525628,135.16,135.12,23.05904278]
["bitfinex","SOLUSD",1726154345301,0.2525628,135.16,135.14,23.05904278]
["bitfinex","SOLUSD",1726154345802,0.2525628,135.2,135.15,26.2527]
["bitfinex","SOLUSD",1726154346110,0.2525628,135.2,135.17,23.05904278]
["bitfinex","SOLUSD",1726154346401,0.2525628,135.2,135.17,39.58224278]
["bitfinex","SOLUSD",1726154346896,1.27062372,135.24,135.17,39.58224278]
["bitfinex","SOLUSD",1726154346897,1.01806092,135.24,135.17,39.58224278]
["bitfinex","SOLUSD",1726154347098,0.2047284,135.22,135.17,39.58224278]
["bitfinex","SOLUSD",1726154347887,0.2047284,135.22,135.19,23.05904278]
["bitfinex","SOLUSD",1726154348798,0.2047284,135.22,135.21,23.05904278]
["bitfinex","SOLUSD",1726154349211,0.2047284,135.22,135.19,23.05904278]
["bitfinex","SOLUSD",1726154350688,0.2047284,135.22,135.21,23.05904278]
["bitfinex","SOLUSD",1726154350892,7.8140776,135.29,135.21,23.05904278]
["bitfinex","SOLUSD",1726154352186,0.3960776,135.29,135.23,23.05904278]
["bitfinex","SOLUSD",1726154352389,7.418,135.28,135.25,23.05904278]
["bitfinex","SOLUSD",1726154353411,0.3960776,135.29,135.25,23.05904278]
["bitfinex","SOLUSD",1726154353782,31.445864,135.28,135.23,23.05904278]
["bitfinex","SOLUSD",1726154354413,23.776884,135.26,135.23,23.05904278]
["bitfinex","SOLUSD",1726154354588,23.776884,135.24,135.21,23.05904278]
["bitfinex","SOLUSD",1726154354911,23.776884,135.22,135.15,15.3986]
["bitfinex","SOLUSD",1726154355100,23.776884,135.2,135.15,15.3986]
["bitfinex","SOLUSD",1726154355304,23.776884,135.18,135.15,15.3986]
["bitfinex","SOLUSD",1726154355808,0.12549,135.17,135.12,23.05904278]
["bitfinex","SOLUSD",1726154359420,23.776884,135.18,135.12,23.05904278]
["bitfinex","SOLUSD",1726154362322,23.776884,135.16,135.12,23.05904278]
["bitfinex","SOLUSD",1726154363596,0.12549,135.19,135.12,23.05904278]
["bitfinex","SOLUSD",1726154363799,0.12549,135.19,135.13,20.0]
["bitfinex","SOLUSD",1726154364008,0.12549,135.19,135.14,23.05904278]
["bitfinex","SOLUSD",1726154364408,6.6544,135.25,135.14,23.05904278]
["bitfinex","SOLUSD",1726154364611,0.12549,135.24,135.14,23.05904278]
["bitfinex","SOLUSD",1726154364809,72.8082,135.26,135.14,23.05904278]
["bitfinex","SOLUSD",1726154365011,1.01806092,135.25,135.16,23.05904278]
["bitfinex","SOLUSD",1726154366233,24.027864,135.24,135.16,23.05904278]
["bitfinex","SOLUSD",1726154366619,0.25098,135.24,135.16,23.05904278]
["bitfinex","SOLUSD",1726154367425,0.12549,135.24,135.17,16.0867]
["bitfinex","SOLUSD",1726154367734,1.14355092,135.25,135.18,23.05904278]
["bitfinex","SOLUSD",1726154368243,1.01806092,135.25,135.18,23.05904278]
["bitfinex","SOLUSD",1726154369518,22.2414776,135.29,135.2,23.05904278]
["bitfinex","SOLUSD",1726154369719,23.776884,135.27,135.2,23.05904278]
["bitfinex","SOLUSD",1726154370039,23.776884,135.25,135.2,23.05904278]
["bitfinex","SOLUSD",1726154371549,23.776884,135.23,135.19,20.0]
["bitfinex","SOLUSD",1726154371715,23.776884,135.23,135.18,23.05904278]
["bitfinex","SOLUSD",1726154375147,23.776884,135.23,135.17,39.14574278]
["bitfinex","SOLUSD",1726154375641,23.776884,135.21,135.17,39.14574278]
["bitfinex","SOLUSD",1726154377549,50.0,135.31,135.19,23.05904278]
["bitfinex","SOLUSD",1726154377752,1.01806092,135.28,135.21,23.05904278]
["bitfinex","SOLUSD",1726154378055,50.0,135.31,135.21,23.05904278]
["bitfinex","SOLUSD",1726154378344,1.01806092,135.28,135.21,23.05904278]
["bitfinex","SOLUSD",1726154379463,23.776884,135.27,135.21,23.05904278]
["bitfinex","SOLUSD",1726154379758,23.776884,135.25,135.18,20.0]
["bitfinex","SOLUSD",1726154379932,23.776884,135.23,135.18,23.05904278]
["bitfinex","SOLUSD",1726154380744,23.776884,135.23,135.2,23.05904278]
["bitfinex","SOLUSD",1726154385658,23.776884,135.23,135.18,43.05904278]
["bitfinex","SOLUSD",1726154385659,23.776884,135.21,135.18,43.05904278]
["bitfinex","SOLUSD",1726154386631,23.776884,135.21,135.18,23.05904278]
["bitfinex","SOLUSD",1726154387053,23.776884,135.21,135.17,16.0867]
["bitfinex","SOLUSD",1726154387251,23.776884,135.21,135.17,20.0]
["bitfinex","SOLUSD",1726154387452,23.776884,135.19,135.16,23.05904278]
["bitfinex","SOLUSD",1726154390643,23.776884,135.17,135.15,20.0]
["bitfinex","SOLUSD",1726154391649,23.776884,135.17,135.12,23.05904278]
["bitfinex","SOLUSD",1726154391940,23.776884,135.17,135.13,20.0]
["bitfinex","SOLUSD",1726154392150,0.25098,135.16,135.13,20.0]
["bitfinex","SOLUSD",1726154392958,0.12549,135.16,135.13,20.0]
["bitfinex","SOLUSD",1726154393168,23.776884,135.17,135.13,20.0]
["bitfinex","SOLUSD",1726154393548,1.01806092,135.16,135.13,20.0]
["bitfinex","SOLUSD",1726154393768,23.776884,135.15,135.13,20.0]
["bitfinex","SOLUSD",1726154394567,0.12549,135.18,135.13,20.0]
["bitfinex","SOLUSD",1726154395647,0.12549,135.18,135.14,23.05904278]
["bitfinex","SOLUSD",1726154397276,0.12549,135.18,135.12,43.05904278]
["bitfinex","SOLUSD",1726154401377,23.776884,135.16,135.09,23.05904278]
["bitfinex","SOLUSD",1726154401592,23.776884,135.14,135.09,23.05904278]
["bitfinex","SOLUSD",1726154402455,23.776884,135.12,135.09,23.05904278]
["bitfinex","SOLUSD",1726154402669,0.25098,135.15,135.11,23.05904278]
["bitfinex","SOLUSD",1726154402867,24.027864,135.16,135.11,23.05904278]
["bitfinex","SOLUSD",1726154403473,0.12549,135.16,135.13,23.05904278]
["bitfinex","SOLUSD",1726154403684,16.6048,135.17,135.13,23.05904278]
["bitfinex","SOLUSD",1726154404365,1.01806092,135.16,135.13,23.05904278]
["bitfinex","SOLUSD",1726154404558,0.12549,135.15,135.13,23.05904278]
["bitfinex","SOLUSD",1726154404756,23.776884,135.16,135.13,23.05904278]
["bitfinex","SOLUSD",1726154404981,23.776884,135.16,135.11,23.05904278]
["bitfinex","SOLUSD",1726154405283,0.12549,135.15,135.11,23.05904278]
["bitfinex","SOLUSD",1726154405480,0.25098,135.15,135.11,23.05904278]
["bitfinex","SOLUSD",1726154405980,23.776884,135.13,135.1,20.0]
["bitfinex","SOLUSD",1726154406587,23.776884,135.13,135.09,23.05904278]
["bitfinex","SOLUSD",1726154406897,0.25098,135.12,135.09,23.05904278]
["bitfinex","SOLUSD",1726154407751,0.25098,135.12,135.07,23.05904278]
["bitfinex","SOLUSD",1726154407957,0.25098,135.12,135.08,20.0]
["bitfinex","SOLUSD",1726154408674,0.25098,135.12,135.08,20.2083184]
["bitfinex","SOLUSD",1726154409765,23.776884,135.1,135.08,0.2083184]
["bitfinex","SOLUSD",1726154411004,0.12549,135.12,135.08,23.26736118]
["bitfinex","SOLUSD",1726154411164,23.776884,135.13,135.08,23.26736118]
["bitfinex","SOLUSD",1726154412589,0.12549,135.12,135.08,23.26736118]
["bitfinex","SOLUSD",1726154413097,0.25098,135.12,135.08,23.26736118]
["bitfinex","SOLUSD",1726154413462,23.776884,135.13,135.08,23.26736118]
["bitfinex","SOLUSD",1726154413688,0.25098,135.12,135.08,23.26736118]
["bitfinex","SOLUSD",1726154414677,1.26904092,135.12,135.08,23.26736118]
["bitfinex","SOLUSD",1726154414884,0.25098,135.12,135.08,23.26736118]
["bitfinex","SOLUSD",1726154415083,23.776884,135.11,135.08,23.26736118]
["bitfinex","SOLUSD",1726154415283,0.12549,135.1,135.08,0.2083184]
["bitfinex","SOLUSD",1726154416064,23.776884,135.09,135.08,0.2083184]
["bitfinex","SOLUSD",1726154416281,24.027864,135.09,135.08,0.2083184]
["bitfinex","SOLUSD",1726154417067,24.027864,135.09,135.0,17.08687678]
["bitfinex","SOLUSD",1726154417068,47.260064,135.09,135.0,17.08687678]
["bitfinex","SOLUSD",1726154417269,23.776884,135.07,135.0,17.08687678]
["bitfinex","SOLUSD",1726154418278,23.776884,135.07,135.0,23.05904278]
["bitfinex","SOLUSD",1726154418487,23.776884,135.07,135.01,20.0]
["bitfinex","SOLUSD",1726154419174,23.776884,135.07,134.99,20.0]
["bitfinex","SOLUSD",1726154419369,23.776884,135.07,135.02,20.0]
["bitfinex","SOLUSD",1726154420401,6.5471578,135.12,135.05,23.05904278]
["bitfinex","SOLUSD",1726154420881,1.01806092,135.11,135.05,23.05904278]
["bitfinex","SOLUSD",1726154421086,6.5471578,135.12,135.05,23.05904278]
["bitfinex","SOLUSD",1726154421589,24.79494492,135.11,135.05,23.05904278]
["bitfinex","SOLUSD",1726154421803,6.5471578,135.12,135.07,23.05904278]
["bitfinex","SOLUSD",1726154422294,0.2486578,135.12,135.07,23.05904278]
["bitfinex","SOLUSD",1726154422477,1.26671872,135.12,135.07,23.05904278]
["bitfinex","SOLUSD",1726154422683,0.2486578,135.12,135.05,43.05904278]
["bitfinex","SOLUSD",1726154423073,0.25098,135.11,135.05,43.05904278]
["bitfinex","SOLUSD",1726154424406,0.25098,135.11,135.07,23.05904278]
["bitfinex","SOLUSD",1726154424625,0.12549,135.11,135.07,23.05904278]
["bitfinex","SOLUSD",1726154425131,23.776884,135.1,135.07,23.05904278]
["bitfinex","SOLUSD",1726154426540,24.027864,135.11,135.07,23.05904278]
["bitfinex","SOLUSD",1726154427931,23.776884,135.09,135.07,23.05904278]
["bitfinex","SOLUSD",1726154428817,23.776884,135.09,135.05,43.05904278]
["bitfinex","SOLUSD",1726154429742,0.25098,135.08,135.05,43.05904278]
["bitfinex","SOLUSD",1726154430115,0.25098,135.08,135.05,23.05904278]
["bitfinex","SOLUSD",1726154430324,0.25098,135.08,135.03,23.05904278]
["bitfinex","SOLUSD",1726154431947,0.25098,135.08,135.01,23.05904278]
["bitfinex","SOLUSD",1726154432232,23.776884,135.06,135.05,6.6641]
["bitfinex","SOLUSD",1726154432412,25.04592492,135.06,135.05,6.6641]
["bitfinex","SOLUSD",1726154432611,24.027864,135.06,135.05,6.6641]
["bitfinex","SOLUSD",1726154432811,25.04592492,135.06,135.05,6.6641]
["bitfinex","SOLUSD",1726154434237,25.04592492,135.06,135.01,18.62314278]
["bitfinex","SOLUSD",1726154434416,0.25098,135.05,135.01,18.62314278]
["bitfinex","SOLUSD",1726154436716,23.776884,135.04,135.01,18.62314278]
["bitfinex","SOLUSD",1726154436917,23.776884,135.04,135.0,20.0]
["bitfinex","SOLUSD",1726154436918,23.776884,135.02,135.0,20.0]
["bitfinex","SOLUSD",1726154437240,23.776884,135.02,134.99,23.05904278]
["bitfinex","SOLUSD",1726154439427,23.776884,135.02,135.01,23.05904278]
["bitfinex","SOLUSD",1726154439640,23.776884,135.06,135.02,20.0]
["bitfinex","SOLUSD",1726154439839,15.5357,135.07,135.04,23.05904278]
["bitfinex","SOLUSD",1726154440345,15.6734,135.11,135.04,23.05904278]
["bitfinex","SOLUSD",1726154440546,15.6734,135.11,135.06,23.05904278]
["bitfinex","SOLUSD",1726154440932,1.01806092,135.1,135.06,23.05904278]
["bitfinex","SOLUSD",1726154441464,15.6734,135.11,135.06,23.05904278]
["bitfinex","SOLUSD",1726154441755,1.14355092,135.1,135.06,23.05904278]
["bitfinex","SOLUSD",1726154442139,0.12549,135.1,135.06,23.05904278]
["bitfinex","SOLUSD",1726154442330,6.7779578,135.12,135.02,36.5326]
["bitfinex","SOLUSD",1726154442331,6.7779578,135.12,135.08,23.05904278]
["bitfinex","SOLUSD",1726154442535,0.2486578,135.12,135.08,23.05904278]
["bitfinex","SOLUSD",1726154443555,0.2486578,135.12,135.1,23.05904278]
["bitfinex","SOLUSD",1726154444256,0.2486578,135.16,135.1,46.11808556]
["bitfinex","SOLUSD",1726154444433,0.2486578,135.16,135.13,23.05904278]
["bitfinex","SOLUSD",1726154445459,0.2486578,135.16,135.08,16.1564]
["bitfinex","SOLUSD",1726154445646,0.2486578,135.16,135.09,43.05904278]
["bitfinex","SOLUSD",1726154445955,22.0009,135.18,135.09,43.05904278]
["bitfinex","SOLUSD",1726154446133,0.0435204,135.16,135.09,43.05904278]
["bitfinex","SOLUSD",1726154446339,0.0435204,135.16,135.09,23.05904278]
["bitfinex","SOLUSD",1726154446746,23.776884,135.15,135.07,23.05904278]
["bitfinex","SOLUSD",1726154446967,23.776884,135.13,135.07,23.05904278]
["bitfinex","SOLUSD",1726154447166,0.25098,135.12,135.09,23.05904278]
["bitfinex","SOLUSD",1726154447538,0.25098,135.12,135.07,23.05904278]
["bitfinex","SOLUSD",1726154448267,24.027864,135.12,135.05,15.3801]
["bitfinex","SOLUSD",1726154448446,23.776884,135.1,135.03,36.89972332]
["bitfinex","SOLUSD",1726154448646,23.776884,135.08,135.03,36.89972332]
["bitfinex","SOLUSD",1726154449468,0.12549,135.12,135.04,20.0]
["bitfinex","SOLUSD",1726154449662,24.92043492,135.12,135.04,20.0]
["bitfinex","SOLUSD",1726154449865,25.04592492,135.12,135.04,20.0]
["bitfinex","SOLUSD",1726154450068,24.027864,135.12,135.04,20.0]
["bitfinex","SOLUSD",1726154450746,23.776884,135.1,135.04,20.0]
["bitfinex","SOLUSD",1726154450952,0.12549,135.09,135.04,20.0]
["bitfinex","SOLUSD",1726154451179,0.12549,135.12,135.04,20.0]
["bitfinex","SOLUSD",1726154451473,15.6798204,135.16,135.1,36.89972332]
["bitfinex","SOLUSD",1726154451650,16.69788132,135.16,135.1,36.89972332]
["bitfinex","SOLUSD",1726154451849,15.6798204,135.16,135.1,36.89972332]
["bitfinex","SOLUSD",1726154452271,16.69788132,135.16,135.1,36.89972332]
["bitfinex","SOLUSD",1726154452478,1.06158132,135.16,135.12,36.89972332]
["bitfinex","SOLUSD",1726154452772,0.0435204,135.16,135.12,36.89972332]
["bitfinex","SOLUSD",1726154453843,1.06158132,135.16,135.12,36.89972332]
["bitfinex","SOLUSD",1726154454248,23.776884,135.15,135.12,36.89972332]
["bitfinex","SOLUSD",1726154456180,23.8204044,135.16,135.12,36.89972332]
["bitfinex","SOLUSD",1726154456480,0.25098,135.15,135.12,36.89972332]
["bitfinex","SOLUSD",1726154457068,0.25098,135.15,135.1,36.89972332]
["bitfinex","SOLUSD",1726154457260,23.776884,135.13,135.1,36.89972332]
["bitfinex","SOLUSD",1726154457459,23.776884,135.14,135.1,36.89972332]
["bitfinex","SOLUSD",1726154458068,0.25098,135.13,135.1,36.89972332]
["bitfinex","SOLUSD",1726154458657,23.776884,135.12,135.08,36.89972332]
["bitfinex","SOLUSD",1726154458853,0.25098,135.13,135.09,20.0]
["bitfinex","SOLUSD",1726154459354,23.776884,135.12,135.09,20.0]
["bitfinex","SOLUSD",1726154459563,23.776884,135.12,135.1,36.89972332]
["bitfinex","SOLUSD",1726154460478,0.25098,135.13,135.1,36.89972332]
["bitfinex","SOLUSD",1726154461758,0.0435204,135.14,135.1,36.89972332]
["bitfinex","SOLUSD",1726154462677,23.776884,135.13,135.1,36.89972332]
["bitfinex","SOLUSD",1726154466391,0.0435204,135.14,135.1,36.89972332]
["bitfinex","SOLUSD",1726154467388,0.0435204,135.14,135.12,36.89972332]
["bitfinex","SOLUSD",1726154468082,0.0435204,135.14,135.13,23.04123071]
["bitfinex","SOLUSD",1726154468476,0.0435204,135.14,135.11,23.04123071]
["bitfinex","SOLUSD",1726154468891,0.1690104,135.14,135.11,23.04123071]
["bitfinex","SOLUSD",1726154469090,0.12549,135.13,135.11,23.04123071]
["bitfinex","SOLUSD",1726154469286,0.25098,135.13,135.09,23.04123071]
["bitfinex","SOLUSD",1726154470388,0.0435204,135.14,135.11,23.04123071]
["bitfinex","SOLUSD",1726154470794,0.0435204,135.14,135.13,23.04123071]
["bitfinex","SOLUSD",1726154471082,0.2915418,135.18,135.1,23.04123071]
["bitfinex","SOLUSD",1726154471083,0.2915418,135.18,135.16,23.04123071]
["bitfinex","SOLUSD",1726154472979,7.418,135.21,135.17,43.04123071]
["bitfinex","SOLUSD",1726154473180,7.418,135.21,135.2,23.04123071]
["bitfinex","SOLUSD",1726154473390,7.418,135.21,135.18,23.04123071]
["bitfinex","SOLUSD",1726154473992,1.01806092,135.2,135.16,23.04123071]
["bitfinex","SOLUSD",1726154474290,1.01806092,135.19,135.14,23.04123071]
["bitfinex","SOLUSD",1726154474494,23.902374,135.18,135.14,23.04123071]
["bitfinex","SOLUSD",1726154474701,24.027864,135.18,135.14,23.04123071]
["bitfinex","SOLUSD",1726154477095,1.01806092,135.17,135.12,23.04123071]
["bitfinex","SOLUSD",1726154477303,24.027864,135.16,135.1,23.04123071]
["bitfinex","SOLUSD",1726154477477,23.776884,135.14,135.08,38.46953071]
["bitfinex","SOLUSD",1726154477667,23.776884,135.12,135.08,38.46953071]
["bitfinex","SOLUSD",1726154478091,1.01806092,135.11,135.07,0.2915418]
["bitfinex","SOLUSD",1726154478398,25.04592492,135.1,135.07,0.2915418]
["bitfinex","SOLUSD",1726154478587,24.027864,135.1,135.07,0.2915418]
["bitfinex","SOLUSD",1726154479272,23.776884,135.08,135.07,0.2915418]
["bitfinex","SOLUSD",1726154480479,0.25098,135.1,135.07,0.2915418]
["bitfinex","SOLUSD",1726154481094,46.046884,135.15,135.07,0.2915418]
["bitfinex","SOLUSD",1726154481400,23.776884,135.09,135.07,0.2915418]
["bitfinex","SOLUSD",1726154481785,25.04592492,135.08,135.07,0.2915418]
["bitfinex","SOLUSD",1726154481983,50.0,135.15,135.07,0.2915418]
["bitfinex","SOLUSD",1726154482183,23.776884,135.13,135.07,0.2915418]
["bitfinex","SOLUSD",1726154482400,0.25098,135.12,135.07,0.2915418]
["bitfinex","SOLUSD",1726154483088,0.25098,135.12,135.07,37.20070236]
["bitfinex","SOLUSD",1726154484201,21.5406,135.16,135.08,20.0]
["bitfinex","SOLUSD",1726154484806,1.01806092,135.15,135.08,20.0]
["bitfinex","SOLUSD",1726154485100,21.5406,135.16,135.08,20.0]
["bitfinex","SOLUSD",1726154485287,1.01806092,135.15,135.08,20.0]
["bitfinex","SOLUSD",1726154486087,24.027864,135.14,135.08,20.0]
["bitfinex","SOLUSD",1726154486400,0.25098,135.14,135.09,36.90916056]
["bitfinex","SOLUSD",1726154487009,0.12549,135.14,135.09,36.90916056]
["bitfinex","SOLUSD",1726154487296,7.423,135.21,135.1,20.0]
["bitfinex","SOLUSD",1726154487297,22.22,135.2,135.1,20.0]
["bitfinex","SOLUSD",1726154488379,24.027864,135.19,135.1,20.0]
["bitfinex","SOLUSD",1726154489809,22.22,135.2,135.07,15.6934418]
["bitfinex","SOLUSD",1726154489810,22.22,135.2,135.12,36.90916056]
["bitfinex","SOLUSD",1726154490486,16.1508,135.2,135.12,36.90916056]
["bitfinex","SOLUSD",1726154490697,7.423,135.21,135.15,36.90916056]
["bitfinex","SOLUSD",1726154491001,0.2915418,135.23,135.18,36.90916056]
["bitfinex","SOLUSD",1726154491377,1.30960272,135.23,135.18,36.90916056]
["bitfinex","SOLUSD",1726154492902,7.7145418,135.23,135.21,36.90916056]
["bitfinex","SOLUSD",1726154493903,0.2915418,135.23,135.21,36.90916056]
["bitfinex","SOLUSD",1726154494204,0.2915418,135.23,135.19,36.90916056]
["bitfinex","SOLUSD",1726154495076,7.67398,135.22,135.16,36.90916056]
["bitfinex","SOLUSD",1726154495281,31.199884,135.21,135.17,20.0]
["bitfinex","SOLUSD",1726154495480,7.423,135.21,135.17,20.0]
["bitfinex","SOLUSD",1726154495681,23.776884,135.2,135.17,20.0]
["bitfinex","SOLUSD",1726154499798,23.776884,135.2,135.17,36.90916056]
["bitfinex","SOLUSD",1726154502234,23.776884,135.2,135.17,23.02703089]
["bitfinex","SOLUSD",1726154508935,24.0148864,135.21,135.14,20.0]
["bitfinex","SOLUSD",1726154509140,0.25098,135.2,135.16,23.02703089]
["bitfinex","SOLUSD",1726154509429,24.0148864,135.21,135.16,23.02703089]
["bitfinex","SOLUSD",1726154509935,0.2380024,135.21,135.18,23.02703089]
["bitfinex","SOLUSD",1726154510130,0.2380024,135.21,135.16,23.02703089]
["bitfinex","SOLUSD",1726154517929,0.2380024,135.21,135.18,23.02703089]
["bitfinex","SOLUSD",1726154518425,0.2380024,135.21,135.16,23.02703089]
["bitfinex","SOLUSD",1726154518948,23.776884,135.2,135.14,43.02703089]
["bitfinex","SOLUSD",1726154520949,23.776884,135.18,135.14,43.02703089]
["bitfinex","SOLUSD",1726154522848,23.776884,135.18,135.13,20.0]
["bitfinex","SOLUSD",1726154523035,24.79494492,135.18,135.13,20.0]
["bitfinex","SOLUSD",1726154523423,23.776884,135.18,135.13,20.0]
["bitfinex","SOLUSD",1726154524034,23.776884,135.18,135.14,23.02703089]
["bitfinex","SOLUSD",1726154524227,16.3365,135.19,135.14,23.02703089]
["bitfinex","SOLUSD",1726154524427,0.2380024,135.21,135.14,23.02703089]
["bitfinex","SOLUSD",1726154524630,0.2380024,135.21,135.16,23.02703089]
["bitfinex","SOLUSD",1726154526960,0.2380024,135.21,135.18,23.02703089]
["bitfinex","SOLUSD",1726154531571,0.2380024,135.21,135.16,23.02703089]
["bitfinex","SOLUSD",1726154531768,0.2380024,135.21,135.11,20.0]
["bitfinex","SOLUSD",1726154531769,24.0148864,135.21,135.14,23.02703089]
["bitfinex","SOLUSD",1726154531980,24.0148864,135.21,135.15,20.0]
["bitfinex","SOLUSD",1726154532344,25.03294732,135.21,135.15,20.0]
["bitfinex","SOLUSD",1726154532563,25.03294732,135.21,135.14,23.02703089]
["bitfinex","SOLUSD",1726154532564,1.01806092,135.2,135.14,23.02703089]
["bitfinex","SOLUSD",1726154533066,23.776884,135.19,135.12,23.02703089]
["bitfinex","SOLUSD",1726154533244,23.776884,135.17,135.12,23.02703089]
["bitfinex","SOLUSD",1726154535677,23.776884,135.17,135.11,20.0]
["bitfinex","SOLUSD",1726154537273,0.25098,135.16,135.11,20.0]
["bitfinex","SOLUSD",1726154538458,23.776884,135.15,135.1,23.02703089]
["bitfinex","SOLUSD",1726154538648,1.14355092,135.14,135.09,20.0]
["bitfinex","SOLUSD",1726154539263,23.776884,135.13,135.09,20.0]
["bitfinex","SOLUSD",1726154539447,1.26904092,135.12,135.07,0.2702338]
["bitfinex","SOLUSD",1726154539871,23.776884,135.11,135.07,0.2702338]
["bitfinex","SOLUSD",1726154540180,23.776884,135.09,135.07,0.2702338]
["bitfinex","SOLUSD",1726154540393,25.04592492,135.08,134.99,17.12720089]
["bitfinex","SOLUSD",1726154540547,25.04592492,135.08,134.97,16.64]
["bitfinex","SOLUSD",1726154540548,23.776884,135.05,135.04,6.6646]
["bitfinex","SOLUSD",1726154543861,6.5363,135.06,135.05,6.6641]
["bitfinex","SOLUSD",1726154544066,30.313184,135.06,135.05,6.6641]
["bitfinex","SOLUSD",1726154544264,30.564164,135.06,135.05,6.6641]
["bitfinex","SOLUSD",1726154546972,0.3114423,135.11,135.1,6.6617]
["bitfinex","SOLUSD",1726154549362,0.5624223,135.11,135.1,6.6617]
["bitfinex","SOLUSD",1726154549588,24.3393063,135.11,135.1,6.6617]
["bitfinex","SOLUSD",1726154552388,23.776884,135.1,135.09,6.6621]
["bitfinex","SOLUSD",1726154552561,24.027864,135.1,135.09,6.6621]
["bitfinex","SOLUSD",1726154552985,25.04592492,135.1,135.09,6.6621]
["bitfinex","SOLUSD",1726154553181,25.04592492,135.1,135.08,6.6626]
["bitfinex","SOLUSD",1726154553486,0.25098,135.09,135.08,6.6626]
["bitfinex","SOLUSD",1726154553801,23.776884,135.07,134.98,23.02703089]
["bitfinex","SOLUSD",1726154553967,23.776884,135.05,134.98,23.02703089]
["bitfinex","SOLUSD",1726154554160,0.25098,135.04,134.98,23.02703089]
["bitfinex","SOLUSD",1726154554771,23.776884,135.03,135.02,6.6656]
["bitfinex","SOLUSD",1726154554989,24.027864,135.03,135.02,6.6656]
["bitfinex","SOLUSD",1726154557862,24.027864,135.03,135.01,6.666]
["bitfinex","SOLUSD",1726154558059,24.027864,135.03,135.0,6.6665]
["bitfinex","SOLUSD",1726154558060,25.04592492,135.02,135.0,6.6665]
["bitfinex","SOLUSD",1726154558265,23.776884,135.01,135.0,6.6665]
["bitfinex","SOLUSD",1726154558493,46.971564,135.01,135.0,6.6665]
["bitfinex","SOLUSD",1726154558680,47.98962492,135.01,134.94,23.31545679]
["bitfinex","SOLUSD",1726154558985,0.25098,135.0,134.94,0.2884259]
["bitfinex","SOLUSD",1726154559171,0.25098,135.0,134.98,6.6676]
["bitfinex","SOLUSD",1726154559969,0.25098,135.0,134.94,0.2884259]
["bitfinex","SOLUSD",1726154560168,0.25098,135.0,134.99,6.6671]
["bitfinex","SOLUSD",1726154560385,0.25098,135.0,134.94,0.2884259]
["bitfinex","SOLUSD",1726154560990,0.25098,135.0,134.95,6.6691]
["bitfinex","SOLUSD",1726154561177,23.776884,134.98,134.95,6.6691]
["bitfinex","SOLUSD",1726154561374,1.26904092,134.97,134.94,6.9579259]
["bitfinex","SOLUSD",1726154561584,23.776884,134.96,134.95,6.6691]
["bitfinex","SOLUSD",1726154561786,24.027864,134.96,134.95,6.6691]
["bitfinex","SOLUSD",1726154564595,23.902374,134.96,134.95,6.6691]
["bitfinex","SOLUSD",1726154564793,23.776884,134.96,134.95,6.6691]
["bitfinex","SOLUSD",1726154564995,22.9437,135.01,134.99,6.6671]
["bitfinex","SOLUSD",1726154565297,23.96176092,135.01,134.98,6.6675]
["bitfinex","SOLUSD",1726154565673,22.9437,135.01,134.99,6.6671]
["bitfinex","SOLUSD",1726154566002,23.96176092,135.01,134.99,6.6671]
["bitfinex","SOLUSD",1726154566166,22.9437,135.01,134.99,6.6671]
["bitfinex","SOLUSD",1726154566582,24.027864,135.0,134.99,6.6671]
["bitfinex","SOLUSD",1726154567496,24.027864,135.0,134.93,23.02703089]
["bitfinex","SOLUSD",1726154567497,24.027864,135.0,134.93,18.96389469]
["bitfinex","SOLUSD",1726154567997,24.027864,135.0,134.95,23.02703089]
["bitfinex","SOLUSD",1726154568207,1.01806092,134.99,134.93,23.02703089]
["bitfinex","SOLUSD",1726154568500,24.027864,135.0,134.93,23.02703089]
["bitfinex","SOLUSD",1726154568501,0.25098,134.98,134.93,23.02703089]
["bitfinex","SOLUSD",1726154568699,24.027864,135.0,134.93,23.02703089]
["bitfinex","SOLUSD",1726154568874,0.12549,135.0,134.95,23.02703089]
["bitfinex","SOLUSD",1726154570084,23.902374,135.0,134.95,23.02703089]
["bitfinex","SOLUSD",1726154570578,0.12549,134.99,134.95,23.02703089]
["bitfinex","SOLUSD",1726154571271,23.0411,135.04,134.95,23.02703089]
["bitfinex","SOLUSD",1726154571476,23.0411,135.04,134.99,23.02703089]
["bitfinex","SOLUSD",1726154571889,23.0411,135.04,134.97,23.02703089]
["bitfinex","SOLUSD",1726154572085,29.706,135.04,134.95,23.02703089]
["bitfinex","SOLUSD",1726154572282,23.0411,135.04,134.95,23.02703089]
["bitfinex","SOLUSD",1726154572482,50.0,135.03,134.95,23.02703089]
["bitfinex","SOLUSD",1726154572691,23.776884,135.03,134.96,23.02703089]
["bitfinex","SOLUSD",1726154572890,23.776884,135.03,134.92,6.5723]
["bitfinex","SOLUSD",1726154572891,0.25098,135.02,134.94,23.02703089]
["bitfinex","SOLUSD",1726154574072,0.25098,135.02,134.96,23.02703089]
["bitfinex","SOLUSD",1726154578421,73.0411,135.04,134.98,23.02703089]
["bitfinex","SOLUSD",1726154578422,23.0411,135.04,134.98,23.02703089]
["bitfinex","SOLUSD",1726154579711,23.0411,135.04,134.96,23.02703089]
["bitfinex","SOLUSD",1726154580083,0.12549,135.03,134.96,23.02703089]
["bitfinex","SOLUSD",1726154580503,23.902374,135.03,134.96,23.02703089]
["bitfinex","SOLUSD",1726154580704,0.12549,135.02,134.96,23.02703089]
["bitfinex","SOLUSD",1726154583217,0.12549,135.02,135.01,6.6661]
["bitfinex","SOLUSD",1726154583523,0.12549,135.02,134.92,4.88728758]
["bitfinex","SOLUSD",1726154583524,23.902374,135.03,135.02,6.6656]
["bitfinex","SOLUSD",1726154583987,0.12549,135.03,135.02,6.6656]
["bitfinex","SOLUSD",1726154584192,23.0411,135.04,135.03,6.6651]
["bitfinex","SOLUSD",1726154585533,47.068964,135.04,135.03,6.6651]
["bitfinex","SOLUSD",1726154586708,47.068964,135.04,135.02,6.6655]
["bitfinex","SOLUSD",1726154586904,25.04592492,135.03,135.02,6.6655]
["bitfinex","SOLUSD",1726154587101,25.04592492,135.03,134.96,23.02703089]
["bitfinex","SOLUSD",1726154587312,25.04592492,135.03,135.0,6.6665]
["bitfinex","SOLUSD",1726154588392,97.31592492,135.03,134.99,6.667]
["bitfinex","SOLUSD",1726154588595,103.98122492,135.03,134.98,6.6675]
["bitfinex","SOLUSD",1726154588904,103.98122492,135.03,134.99,6.6671]
["bitfinex","SOLUSD",1726154589103,96.297864,135.03,135.0,6.6666]
["bitfinex","SOLUSD",1726154589616,74.027864,135.03,134.94,23.02703089]
["bitfinex","SOLUSD",1726154589820,74.027864,135.03,135.0,6.6662]
["bitfinex","SOLUSD",1726154590798,96.297864,135.03,134.94,23.02703089]
["bitfinex","SOLUSD",1726154591118,96.297864,135.03,134.99,6.667]
["bitfinex","SOLUSD",1726154591497,23.776884,135.01,135.0,6.6664]
["bitfinex","SOLUSD",1726154591700,24.027864,135.01,135.0,6.6664]
["bitfinex","SOLUSD",1726154591922,23.902374,135.01,135.0,6.6664]
["bitfinex","SOLUSD",1726154592098,23.0411,135.04,134.98,23.02703089]
["bitfinex","SOLUSD",1726154592298,23.0411,135.04,135.03,6.6651]
["bitfinex","SOLUSD",1726154593716,0.2999341,135.06,135.05,6.6641]
["bitfinex","SOLUSD",1726154594411,0.2999341,135.06,135.05,29.69113089]
["bitfinex","SOLUSD",1726154594620,0.2999341,135.06,135.05,6.6641]
["bitfinex","SOLUSD",1726154596125,0.2999341,135.06,135.05,29.69113089]
["bitfinex","SOLUSD",1726154597630,0.2999341,135.06,135.05,19.28874389]
["bitfinex","SOLUSD",1726154598532,0.2999341,135.06,135.03,23.02703089]
["bitfinex","SOLUSD",1726154599603,0.2999341,135.06,135.01,22.33511727]
["bitfinex","SOLUSD",1726154599846,23.902374,135.05,135.01,22.33511727]
["bitfinex","SOLUSD",1726154600716,0.2999341,135.06,135.03,23.02703089]
["bitfinex","SOLUSD",1726154601022,0.2999341,135.06,135.05,23.02703089]
["bitfinex","SOLUSD",1726154602426,6.3317,135.1,135.05,23.02703089]
["bitfinex","SOLUSD",1726154602626,0.4181717,135.07,135.05,23.02703089]
["bitfinex","SOLUSD",1726154605236,0.2497786,135.11,135.05,23.02703089]
["bitfinex","SOLUSD",1726154605439,0.2497786,135.11,135.07,23.02703089]
["bitfinex","SOLUSD",1726154605815,0.2497786,135.11,135.09,23.02703089]
["bitfinex","SOLUSD",1726154606824,21.319,135.17,135.09,23.02703089]
["bitfinex","SOLUSD",1726154606825,1.01806092,135.16,135.09,23.02703089]
["bitfinex","SOLUSD",1726154607015,1.01806092,135.16,135.08,16.2771]
["bitfinex","SOLUSD",1726154607016,1.26783952,135.15,135.11,23.02703089]
["bitfinex","SOLUSD",1726154607216,0.2497786,135.15,135.11,23.02703089]
["bitfinex","SOLUSD",1726154608335,0.12549,135.14,135.11,23.02703089]
["bitfinex","SOLUSD",1726154609331,23.776884,135.13,135.09,23.02703089]
["bitfinex","SOLUSD",1726154609539,23.776884,135.11,135.09,23.02703089]
["bitfinex","SOLUSD",1726154609709,23.776884,135.09,135.07,23.02703089]
["bitfinex","SOLUSD",1726154610043,23.776884,135.09,135.05,23.02703089]
["bitfinex","SOLUSD",1726154610212,0.25098,135.08,135.05,23.02703089]
["bitfinex","SOLUSD",1726154610818,23.776884,135.09,135.07,23.02703089]
["bitfinex","SOLUSD",1726154612037,0.2497786,135.15,135.07,23.02703089]
["bitfinex","SOLUSD",1726154612336,24.027864,135.14,135.09,23.02703089]
["bitfinex","SOLUSD",1726154612522,0.12549,135.14,135.11,23.02703089]
["bitfinex","SOLUSD",1726154613317,0.12549,135.14,135.09,23.02703089]
["bitfinex","SOLUSD",1726154614049,24.027864,135.14,135.09,23.02703089]
["bitfinex","SOLUSD",1726154615326,23.776884,135.12,135.09,23.02703089]
["bitfinex","SOLUSD",1726154615638,23.776884,135.1,135.09,23.02703089]
["bitfinex","SOLUSD",1726154616024,23.776884,135.1,135.07,23.02703089]
["bitfinex","SOLUSD",1726154617424,0.12549,135.14,135.09,23.02703089]
["bitfinex","SOLUSD",1726154617629,0.25098,135.14,135.09,23.02703089]
["bitfinex","SOLUSD",1726154618634,23.776884,135.13,135.09,23.02703089]
["bitfinex","SOLUSD",1726154618856,0.25098,135.12,135.09,23.02703089]
["bitfinex","SOLUSD",1726154620552,23.776884,135.13,135.09,23.02703089]
["bitfinex","SOLUSD",1726154620868,0.12549,135.14,135.09,23.02703089]
["bitfinex","SOLUSD",1726154621864,1.14355092,135.14,135.09,23.02703089]
["bitfinex","SOLUSD",1726154622061,0.12549,135.14,135.09,23.02703089]
["bitfinex","SOLUSD",1726154622245,0.25098,135.14,135.09,23.02703089]
["bitfinex","SOLUSD",1726154622667,0.25098,135.14,135.07,23.02703089]
["bitfinex","SOLUSD",1726154622853,0.25098,135.14,135.09,23.02703089]
["bitfinex","SOLUSD",1726154623173,0.25098,135.14,135.11,23.02703089]
["bitfinex","SOLUSD",1726154623969,0.25098,135.14,135.09,23.02703089]
["bitfinex","SOLUSD",1726154624344,23.776884,135.13,135.09,23.02703089]
["bitfinex","SOLUSD",1726154624544,0.12549,135.12,135.09,23.02703089]
["bitfinex","SOLUSD",1726154625268,23.776884,135.11,135.04,16.0035]
["bitfinex","SOLUSD",1726154625468,23.776884,135.09,135.06,23.02703089]
["bitfinex","SOLUSD",1726154625970,0.25098,135.08,135.04,39.03053089]
["bitfinex","SOLUSD",1726154626170,0.25098,135.08,135.04,23.02703089]
["bitfinex","SOLUSD",1726154627886,0.25098,135.08,135.02,23.02703089]
["bitfinex","SOLUSD",1726154628077,0.25098,135.08,135.07,6.6632]
["bitfinex","SOLUSD",1726154628580,25.04592492,135.08,135.07,6.6632]
["bitfinex","SOLUSD",1726154628790,23.776884,135.07,135.01,0.2497786]
["bitfinex","SOLUSD",1726154628982,25.04592492,135.06,135.05,6.6641]
["bitfinex","SOLUSD",1726154629985,23.776884,135.05,135.01,0.2497786]
["bitfinex","SOLUSD",1726154630282,0.25098,135.04,135.01,0.2497786]
["bitfinex","SOLUSD",1726154632690,23.776884,135.05,135.02,23.02703089]
["bitfinex","SOLUSD",1726154633599,23.776884,135.03,135.01,0.2497786]
["bitfinex","SOLUSD",1726154633898,24.79494492,135.02,135.01,0.2497786]
["bitfinex","SOLUSD",1726154634094,24.027864,135.02,135.01,0.2497786]
["bitfinex","SOLUSD",1726154634969,24.027864,135.02,134.97,0.2497786]
["bitfinex","SOLUSD",1726154634970,23.776884,135.01,134.97,0.2497786]
["bitfinex","SOLUSD",1726154635284,6.0394,134.99,134.97,0.2497786]
["bitfinex","SOLUSD",1726154635490,1.26904092,134.98,134.97,0.2497786]
["bitfinex","SOLUSD",1726154636893,1.26904092,134.98,134.97,0.2647299]
["bitfinex","SOLUSD",1726154637204,25.04592492,134.98,134.97,6.9328299]
["bitfinex","SOLUSD",1726154637366,24.027864,134.98,134.97,6.9328299]
["bitfinex","SOLUSD",1726154637791,25.04592492,134.98,134.97,6.9328299]
["bitfinex","SOLUSD",1726154637993,24.027864,134.98,134.97,6.9328299]
["bitfinex","SOLUSD",1726154638185,25.04592492,134.98,134.97,6.9328299]
["bitfinex","SOLUSD",1726154639064,24.027864,134.98,134.97,6.9328299]
["bitfinex","SOLUSD",1726154639264,25.04592492,134.98,134.97,6.9328299]
["bitfinex","SOLUSD",1726154640475,24.027864,134.98,134.97,6.9328299]
["bitfinex","SOLUSD",1726154641100,21.3849,135.02,135.01,6.6661]
["bitfinex","SOLUSD",1726154642475,21.3849,135.02,134.96,18.82786079]
["bitfinex","SOLUSD",1726154642674,21.6274,135.05,134.96,18.82786079]
["bitfinex","SOLUSD",1726154642875,21.6274,135.05,134.98,23.02703089]
["bitfinex","SOLUSD",1726154643303,21.6274,135.05,134.95,20.0]
["bitfinex","SOLUSD",1726154643504,21.6274,135.05,134.98,23.02703089]
["bitfinex","SOLUSD",1726154644498,22.721,135.08,135.0,23.02703089]
["bitfinex","SOLUSD",1726154645498,51.01806092,135.07,134.98,20.0]
["bitfinex","SOLUSD",1726154645700,22.721,135.08,134.98,20.0]
["bitfinex","SOLUSD",1726154645879,51.14355092,135.07,134.97,23.02703089]
["bitfinex","SOLUSD",1726154646077,50.12549,135.07,134.97,23.02703089]
["bitfinex","SOLUSD",1726154646415,23.776884,135.06,134.97,23.02703089]
["bitfinex","SOLUSD",1726154646582,23.776884,135.04,134.97,23.02703089]
["bitfinex","SOLUSD",1726154646778,0.25098,135.03,134.97,23.02703089]
["bitfinex","SOLUSD",1726154648504,23.776884,135.02,134.97,23.02703089]
["bitfinex","SOLUSD",1726154648802,0.25098,135.01,134.97,23.02703089]
["bitfinex","SOLUSD",1726154649913,0.25098,135.01,134.95,23.02703089]
["bitfinex","SOLUSD",1726154650118,23.776884,135.0,134.95,23.02703089]
["bitfinex","SOLUSD",1726154650318,0.25098,134.99,134.95,23.02703089]
["bitfinex","SOLUSD",1726154651813,0.12549,134.99,134.95,23.02703089]
["bitfinex","SOLUSD",1726154652013,1.14355092,134.99,134.95,23.02703089]
["bitfinex","SOLUSD",1726154652223,0.12549,134.98,134.93,38.88393089]
["bitfinex","SOLUSD",1726154652418,0.25098,134.99,134.93,38.88393089]
["bitfinex","SOLUSD",1726154652587,0.25098,134.99,134.95,23.02703089]
["bitfinex","SOLUSD",1726154653497,23.776884,135.0,134.93,15.8569]
["bitfinex","SOLUSD",1726154653498,21.7639,135.02,134.97,23.02703089]
["bitfinex","SOLUSD",1726154653698,0.25098,135.01,134.97,23.02703089]
["bitfinex","SOLUSD",1726154654011,1.14355092,135.01,134.95,23.02703089]
["bitfinex","SOLUSD",1726154654318,0.12549,135.01,134.95,23.02703089]
["bitfinex","SOLUSD",1726154655096,23.902374,135.01,134.95,23.02703089]
["bitfinex","SOLUSD",1726154655303,0.12549,135.0,134.95,23.02703089]
["bitfinex","SOLUSD",1726154656002,23.776884,134.99,134.94,20.0]
["bitfinex","SOLUSD",1726154656302,0.25098,134.98,134.94,20.0]
["bitfinex","SOLUSD",1726154656504,0.12549,134.98,134.95,23.02703089]
["bitfinex","SOLUSD",1726154656723,23.776884,135.01,134.95,23.02703089]
["bitfinex","SOLUSD",1726154657022,0.12549,135.0,134.97,23.02703089]
["bitfinex","SOLUSD",1726154657519,0.12549,135.0,134.97,11.89703089]
["bitfinex","SOLUSD",1726154658235,21.6199,135.05,134.97,11.89703089]
["bitfinex","SOLUSD",1726154658551,44.1906155,135.09,135.01,23.02703089]
["bitfinex","SOLUSD",1726154658699,94.1906155,135.09,135.01,23.02703089]
["bitfinex","SOLUSD",1726154658890,44.1906155,135.09,135.01,23.02703089]
["bitfinex","SOLUSD",1726154660439,0.12549,135.08,135.01,23.02703089]
["bitfinex","SOLUSD",1726154661054,23.902374,135.08,135.01,23.02703089]
["bitfinex","SOLUSD",1726154661334,21.9206155,135.09,135.01,23.02703089]
["bitfinex","SOLUSD",1726154661529,1.01806092,135.08,135.01,23.02703089]
["bitfinex","SOLUSD",1726154661733,21.9206155,135.09,135.01,23.02703089]
["bitfinex","SOLUSD",1726154662726,24.027864,135.08,135.01,23.02703089]
["bitfinex","SOLUSD",1726154664020,23.776884,135.06,135.01,23.02703089]
["bitfinex","SOLUSD",1726154664253,1.26904092,135.05,135.01,23.02703089]
["bitfinex","SOLUSD",1726154664415,23.776884,135.04,135.01,23.02703089]
["bitfinex","SOLUSD",1726154664616,0.25098,135.05,135.01,23.02703089]
["bitfinex","SOLUSD",1726154665652,23.776884,135.06,135.01,23.02703089]
["bitfinex","SOLUSD",1726154668971,23.776884,135.06,135.03,23.02703089]
["bitfinex","SOLUSD",1726154670448,23.776884,135.06,135.01,23.02703089]
["bitfinex","SOLUSD",1726154670870,0.25098,135.05,135.01,23.02703089]
["bitfinex","SOLUSD",1726154671071,0.12549,135.05,135.01,23.02703089]
["bitfinex","SOLUSD",1726154672655,0.12549,135.05,135.01,16.34913089]
["bitfinex","SOLUSD",1726154672849,21.9206155,135.09,135.01,16.34913089]
["bitfinex","SOLUSD",1726154673066,1.01806092,135.08,135.01,16.34913089]
["bitfinex","SOLUSD",1726154673253,21.9206155,135.09,135.01,16.34913089]
["bitfinex","SOLUSD",1726154673452,22.93867642,135.09,135.01,16.34913089]
["bitfinex","SOLUSD",1726154673971,23.776884,135.08,135.01,16.34913089]
["bitfinex","SOLUSD",1726154674166,0.25098,135.07,135.01,16.34913089]
["bitfinex","SOLUSD",1726154674567,0.25098,135.07,135.06,6.6637]
["bitfinex","SOLUSD",1726154681564,25.04592492,135.07,135.06,6.6637]
["bitfinex","SOLUSD",1726154681881,24.027864,135.07,135.06,6.6637]
["bitfinex","SOLUSD",1726154683959,23.902374,135.07,135.06,6.6637]
["bitfinex","SOLUSD",1726154684162,23.776884,135.07,135.06,6.6637]
["bitfinex","SOLUSD",1726154685271,23.902374,135.07,135.06,6.6637]
["bitfinex","SOLUSD",1726154686792,24.027864,135.07,135.06,6.6637]
["bitfinex","SOLUSD",1726154687489,23.776884,135.06,135.02,15.548]
["bitfinex","SOLUSD",1726154687898,0.25098,135.07,135.02,15.548]
["bitfinex","SOLUSD",1726154688066,0.25098,135.08,135.03,23.02703089]
["bitfinex","SOLUSD",1726154688684,0.25098,135.08,135.07,6.6632]
["bitfinex","SOLUSD",1726154690505,0.3007155,135.09,135.08,6.6627]
["bitfinex","SOLUSD",1726154690676,0.4262055,135.09,135.08,21.42704129]
["bitfinex","SOLUSD",1726154692102,0.4262055,135.09,135.08,6.6627]
["bitfinex","SOLUSD",1726154692287,0.5516955,135.09,135.08,6.6627]
["bitfinex","SOLUSD",1726154692489,0.4262055,135.09,135.08,6.6627]
["bitfinex","SOLUSD",1726154696174,0.3007155,135.09,135.08,6.6627]
["bitfinex","SOLUSD",1726154697487,21.7925,135.15,135.12,6.6606]
["bitfinex","SOLUSD",1726154697695,21.7925,135.15,135.05,16.4859]
["bitfinex","SOLUSD",1726154697696,23.776884,135.14,135.13,6.6602]
["bitfinex","SOLUSD",1726154698278,0.5706945,135.15,135.14,6.6597]
["bitfinex","SOLUSD",1726154699397,0.5706945,135.15,135.13,6.6601]
["bitfinex","SOLUSD",1726154699700,24.027864,135.14,135.13,6.6601]
["bitfinex","SOLUSD",1726154699884,24.027864,135.14,135.12,6.6606]
["bitfinex","SOLUSD",1726154700294,24.027864,135.14,135.07,23.06794179]
["bitfinex","SOLUSD",1726154700295,0.5706945,135.15,135.07,23.06794179]
["bitfinex","SOLUSD",1726154700498,1.58875542,135.15,135.09,23.06794179]
["bitfinex","SOLUSD",1726154700803,1.01806092,135.14,135.13,6.66]
["bitfinex","SOLUSD",1726154701000,0.5706945,135.15,135.13,6.66]
["bitfinex","SOLUSD",1726154701383,1.01806092,135.14,135.13,6.66]
["bitfinex","SOLUSD",1726154701584,23.776884,135.13,135.11,6.6608]
["bitfinex","SOLUSD",1726154701887,0.25098,135.12,135.11,6.6612]
["bitfinex","SOLUSD",1726154702399,1.26904092,135.12,135.11,6.6612]
["bitfinex","SOLUSD",1726154702601,25.04592492,135.12,135.11,6.6612]
["bitfinex","SOLUSD",1726154702777,24.027864,135.12,135.11,6.6612]
["bitfinex","SOLUSD",1726154703404,0.5706945,135.15,135.14,6.6597]
["bitfinex","SOLUSD",1726154703909,0.5706945,135.15,135.13,6.6601]
["bitfinex","SOLUSD",1726154704199,0.5706945,135.15,135.14,6.6597]
["bitfinex","SOLUSD",1726154704615,24.3475785,135.15,135.14,6.6597]
["bitfinex","SOLUSD",1726154704777,0.5706945,135.15,135.14,6.6597]
["bitfinex","SOLUSD",1726154705973,0.5706945,135.15,135.07,23.06794179]
["bitfinex","SOLUSD",1726154706177,23.776884,135.14,135.13,6.66]
["bitfinex","SOLUSD",1726154706386,24.027864,135.14,135.13,6.66]
["bitfinex","SOLUSD",1726154707503,24.027864,135.14,135.12,6.6606]
["bitfinex","SOLUSD",1726154707679,24.79494492,135.13,135.12,6.6606]
["bitfinex","SOLUSD",1726154707880,25.04592492,135.13,135.12,6.6606]
["bitfinex","SOLUSD",1726154708079,24.027864,135.13,135.12,6.6606]
["bitfinex","SOLUSD",1726154709102,0.25098,135.13,135.11,6.6611]
["bitfinex","SOLUSD",1726154709306,0.25098,135.12,135.06,20.0]
["bitfinex","SOLUSD",1726154709684,0.25098,135.12,135.05,46.02214179]
["bitfinex","SOLUSD",1726154709685,24.027864,135.12,135.05,46.02214179]
["bitfinex","SOLUSD",1726154709897,0.12549,135.11,135.05,22.9542]
["bitfinex","SOLUSD",1726154710098,0.25098,135.11,135.1,6.6616]
["bitfinex","SOLUSD",1726154710405,0.25098,135.11,135.05,22.9542]
["bitfinex","SOLUSD",1726154710406,23.776884,135.12,135.11,6.6612]
["bitfinex","SOLUSD",1726154710592,23.902374,135.12,135.11,6.6612]
["bitfinex","SOLUSD",1726154710806,0.5706945,135.15,135.14,6.6597]
["bitfinex","SOLUSD",1726154712293,24.4730685,135.15,135.14,6.6597]
["bitfinex","SOLUSD",1726154712491,1.01806092,135.16,135.15,6.6592]
["bitfinex","SOLUSD",1726154712689,0.9474891,135.16,135.15,6.6592]
["bitfinex","SOLUSD",1726154713397,0.9474891,135.16,135.14,6.6597]
["bitfinex","SOLUSD",1726154713705,0.25098,135.15,135.14,6.6597]
["bitfinex","SOLUSD",1726154713913,25.04592492,135.15,135.14,6.6597]
["bitfinex","SOLUSD",1726154714210,25.04592492,135.15,135.09,23.06794179]
["bitfinex","SOLUSD",1726154714410,24.027864,135.15,135.11,6.6609]
["bitfinex","SOLUSD",1726154714618,24.027864,135.15,135.12,6.6603]
["bitfinex","SOLUSD",1726154715123,24.027864,135.15,135.11,6.6611]
["bitfinex","SOLUSD",1726154715408,23.776884,135.13,135.05,29.53624179]
["bitfinex","SOLUSD",1726154715613,0.25098,135.12,135.1,6.6616]
["bitfinex","SOLUSD",1726154715792,0.25098,135.12,135.05,29.53624179]
["bitfinex","SOLUSD",1726154715793,0.25098,135.12,135.11,6.6612]
["bitfinex","SOLUSD",1726154717213,0.12549,135.12,135.11,6.6612]
["bitfinex","SOLUSD",1726154717425,0.8219991,135.16,135.09,23.06794179]
["bitfinex","SOLUSD",1726154717914,0.8219991,135.16,135.14,6.6594]
["bitfinex","SOLUSD",1726154718499,23.776884,135.15,135.14,6.6594]
["bitfinex","SOLUSD",1726154718704,24.027864,135.15,135.14,6.6594]
["bitfinex","SOLUSD",1726154719221,88.78421097,135.15,135.05,6.4683]
["bitfinex","SOLUSD",1726154719398,88.78421097,135.15,135.03,15.9644]
["bitfinex","SOLUSD",1726154719399,23.776884,135.11,135.07,6.6631]
["bitfinex","SOLUSD",1726154719599,23.776884,135.09,135.03,15.9644]
["bitfinex","SOLUSD",1726154719806,23.776884,135.09,135.08,6.6627]
["bitfinex","SOLUSD",1726154719997,24.027864,135.09,135.08,6.6627]
["bitfinex","SOLUSD",1726154720203,24.027864,135.09,135.03,15.9644]
["bitfinex","SOLUSD",1726154720528,23.776884,135.07,135.06,6.6637]
["bitfinex","SOLUSD",1726154720698,24.027864,135.07,135.06,6.6637]
["bitfinex","SOLUSD",1726154721011,24.027864,135.07,135.05,6.6641]
["bitfinex","SOLUSD",1726154721212,0.25098,135.06,135.05,6.6641]
["bitfinex","SOLUSD",1726154721728,0.25098,135.06,135.0,39.13337318]
["bitfinex","SOLUSD",1726154722712,0.25098,135.06,135.05,6.6641]
["bitfinex","SOLUSD",1726154724327,0.25098,135.06,135.03,16.6624]
["bitfinex","SOLUSD",1726154724527,23.776884,135.04,135.0,16.6666]
["bitfinex","SOLUSD",1726154724710,23.776884,135.02,135.01,6.6661]
["bitfinex","SOLUSD",1726154724924,24.027864,135.02,135.01,6.6661]
["bitfinex","SOLUSD",1726154729132,24.027864,135.02,135.0,23.3332]
["bitfinex","SOLUSD",1726154729444,23.776884,135.0,134.97,16.6696]
["bitfinex","SOLUSD",1726154729617,0.25098,134.99,134.98,6.6675]
["bitfinex","SOLUSD",1726154730625,0.12549,134.99,134.98,6.6675]
["bitfinex","SOLUSD",1726154730938,0.0680853,135.04,134.94,38.50299248]
["bitfinex","SOLUSD",1726154731138,7.75094622,135.04,135.0,6.6665]
["bitfinex","SOLUSD",1726154731317,1.08614622,135.04,135.0,23.3322]
["bitfinex","SOLUSD",1726154731649,0.12549,135.03,135.0,23.3322]
["bitfinex","SOLUSD",1726154732233,24.027864,135.03,135.0,23.3322]
["bitfinex","SOLUSD",1726154732433,23.776884,135.01,134.94,38.50299248]
["bitfinex","SOLUSD",1726154732632,23.776884,134.99,134.94,38.50299248]
["bitfinex","SOLUSD",1726154732810,0.12549,134.98,134.94,38.50299248]
["bitfinex","SOLUSD",1726154733755,25.04592492,134.98,134.97,6.6681]
["bitfinex","SOLUSD",1726154734450,25.04592492,134.98,134.96,6.6686]
["bitfinex","SOLUSD",1726154734451,23.776884,134.97,134.96,6.6686]
["bitfinex","SOLUSD",1726154734624,24.027864,134.97,134.96,6.6686]
["bitfinex","SOLUSD",1726154735512,6.5564,135.01,135.0,6.6666]
["bitfinex","SOLUSD",1726154735717,23.776884,135.01,135.0,6.6666]
["bitfinex","SOLUSD",1726154735938,6.6244853,135.04,135.01,6.6657]
["bitfinex","SOLUSD",1726154736244,6.6244853,135.04,134.96,23.07567318]
["bitfinex","SOLUSD",1726154736245,6.6244853,135.04,135.02,6.6655]
["bitfinex","SOLUSD",1726154737856,0.12549,135.03,135.02,6.6655]
["bitfinex","SOLUSD",1726154738214,23.776884,135.02,134.94,29.27549248]
["bitfinex","SOLUSD",1726154738419,25.04592492,135.01,135.0,6.6666]
["bitfinex","SOLUSD",1726154739336,24.027864,135.01,135.0,6.6666]
["bitfinex","SOLUSD",1726154739947,24.027864,135.01,134.94,6.1998193]
["bitfinex","SOLUSD",1726154740263,0.25098,135.01,134.94,0.1832193]
["bitfinex","SOLUSD",1726154740758,0.25098,135.01,134.94,23.25889248]
["bitfinex","SOLUSD",1726154740934,23.776884,135.0,134.94,23.25889248]
["bitfinex","SOLUSD",1726154741143,23.776884,135.0,134.94,0.1832193]
["bitfinex","SOLUSD",1726154741328,0.25098,134.99,134.98,6.6675]
["bitfinex","SOLUSD",1726154741748,23.776884,134.98,134.97,6.668]
["bitfinex","SOLUSD",1726154741951,24.027864,134.98,134.97,6.668]
["bitfinex","SOLUSD",1726154742363,24.027864,134.98,134.94,0.1832193]
["bitfinex","SOLUSD",1726154742653,23.776884,134.96,134.95,6.669]
["bitfinex","SOLUSD",1726154742857,24.027864,134.96,134.95,6.669]
["bitfinex","SOLUSD",1726154743366,24.027864,134.96,134.94,0.1832193]
["bitfinex","SOLUSD",1726154743672,25.04592492,134.95,134.94,0.1832193]
["bitfinex","SOLUSD",1726154744431,24.027864,134.95,134.94,6.8528193]
["bitfinex","SOLUSD",1726154747163,24.027864,134.95,134.94,0.1832193]
["bitfinex","SOLUSD",1726154747532,0.25098,134.95,134.87,18.2722618]
["bitfinex","SOLUSD",1726154747757,23.776884,134.94,134.87,18.2722618]
["bitfinex","SOLUSD",1726154747972,23.776884,134.92,134.87,18.2722618]
["bitfinex","SOLUSD",1726154748158,0.12549,134.91,134.87,18.2722618]
["bitfinex","SOLUSD",1726154748460,0.12549,134.91,134.86,0.2513046]
["bitfinex","SOLUSD",1726154748461,23.776884,134.9,134.86,0.2513046]
["bitfinex","SOLUSD",1726154748636,23.776884,134.9,134.84,21.32697778]
["bitfinex","SOLUSD",1726154748844,23.776884,134.9,134.89,6.6721]
["bitfinex","SOLUSD",1726154749033,24.027864,134.9,134.89,6.6721]
["bitfinex","SOLUSD",1726154750543,23.776884,134.9,134.89,6.6721]
["bitfinex","SOLUSD",1726154751356,24.027864,134.9,134.89,6.6721]
["bitfinex","SOLUSD",1726154760667,0.25098,134.9,134.89,6.6721]
["bitfinex","SOLUSD",1726154760976,23.776884,134.89,134.83,15.946]
["bitfinex","SOLUSD",1726154761271,23.776884,134.89,134.87,6.673]
["bitfinex","SOLUSD",1726154761272,0.25098,134.88,134.87,6.673]
["bitfinex","SOLUSD",1726154761449,25.04592492,134.88,134.87,6.673]
["bitfinex","SOLUSD",1726154761646,24.027864,134.88,134.87,6.673]
["bitfinex","SOLUSD",1726154762065,24.027864,134.88,134.82,0.2513046]
["bitfinex","SOLUSD",1726154762363,23.776884,134.86,134.8,11.8610046]
["bitfinex","SOLUSD",1726154762572,23.776884,134.84,134.8,11.8610046]
["bitfinex","SOLUSD",1726154762866,0.25098,134.83,134.8,11.8610046]
["bitfinex","SOLUSD",1726154763770,23.776884,134.84,134.83,6.675]
["bitfinex","SOLUSD",1726154764070,24.027864,134.84,134.83,6.675]
["bitfinex","SOLUSD",1726154765273,0.25098,134.84,134.82,6.6755]
["bitfinex","SOLUSD",1726154765570,25.04592492,134.84,134.83,6.675]
["bitfinex","SOLUSD",1726154765972,24.027864,134.84,134.83,6.675]
["bitfinex","SOLUSD",1726154767167,24.027864,134.84,134.78,0.2513046]
["bitfinex","SOLUSD",1726154767472,23.776884,134.82,134.8,6.6764]
["bitfinex","SOLUSD",1726154767645,1.26904092,134.81,134.79,6.6769]
["bitfinex","SOLUSD",1726154767847,23.776884,134.8,134.79,6.6769]
["bitfinex","SOLUSD",1726154768071,24.027864,134.8,134.79,6.6769]
["bitfinex","SOLUSD",1726154768278,25.04592492,134.8,134.78,0.2513046]
["bitfinex","SOLUSD",1726154768461,25.04592492,134.79,134.78,0.2513046]
["bitfinex","SOLUSD",1726154768658,24.027864,134.79,134.78,0.2513046]
["bitfinex","SOLUSD",1726154768878,25.04592492,134.79,134.78,0.2513046]
["bitfinex","SOLUSD",1726154769178,98.1215981,134.79,134.78,0.2513046]
["bitfinex","SOLUSD",1726154769356,98.1215981,134.79,134.75,6.6788]
["bitfinex","SOLUSD",1726154769357,23.776884,134.77,134.75,6.6788]
["bitfinex","SOLUSD",1726154769562,0.25098,134.76,134.75,6.6788]
["bitfinex","SOLUSD",1726154771452,25.04592492,134.76,134.75,6.6788]
["bitfinex","SOLUSD",1726154771662,23.776884,134.75,134.74,0.2513046]
["bitfinex","SOLUSD",1726154771958,30.387074,134.75,134.74,0.2513046]
["bitfinex","SOLUSD",1726154772171,30.512564,134.75,134.69,0.2513046]
["bitfinex","SOLUSD",1726154772353,51.26904092,134.74,134.7,6.6815]
["bitfinex","SOLUSD",1726154772665,51.26904092,134.74,134.71,6.6809]
["bitfinex","SOLUSD",1726154772666,1.01806092,134.73,134.71,6.6809]
["bitfinex","SOLUSD",1726154772853,0.25098,134.72,134.71,6.6809]
["bitfinex","SOLUSD",1726154773054,0.25098,134.72,134.69,6.9328046]
["bitfinex","SOLUSD",1726154773254,0.25098,134.72,134.71,6.681]
["bitfinex","SOLUSD",1726154773567,0.25098,134.72,134.69,0.2513046]
["bitfinex","SOLUSD",1726154773778,0.25098,134.71,134.69,0.2513046]
["bitfinex","SOLUSD",1726154774076,56.2815,134.7,134.69,0.2513046]
["bitfinex","SOLUSD",1726154774252,56.2815,134.7,134.65,16.9601046]
["bitfinex","SOLUSD",1726154774253,23.776884,134.69,134.65,16.9601046]
["bitfinex","SOLUSD",1726154774453,23.776884,134.69,134.68,6.6825]
["bitfinex","SOLUSD",1726154774690,23.776884,134.69,134.68,23.3887]
["bitfinex","SOLUSD",1726154776282,0.12549,134.7,134.69,6.682]
["bitfinex","SOLUSD",1726154776484,6.5601,134.74,134.64,23.07567318]
["bitfinex","SOLUSD",1726154776485,6.5601,134.74,134.73,6.68]
["bitfinex","SOLUSD",1726154776960,16.2048,134.76,134.75,6.679]
["bitfinex","SOLUSD",1726154777160,16.2048,134.76,134.74,6.6795]
["bitfinex","SOLUSD",1726154777492,16.2048,134.76,134.67,23.07567318]
["bitfinex","SOLUSD",1726154777778,6.2876,134.77,134.68,20.0]
["bitfinex","SOLUSD",1726154777988,1.01806092,134.75,134.68,20.0]
["bitfinex","SOLUSD",1726154778488,1.01806092,134.75,134.74,6.6795]
["bitfinex","SOLUSD",1726154778661,6.2876,134.77,134.74,6.6795]
["bitfinex","SOLUSD",1726154779066,0.12549,134.76,134.72,6.68]
["bitfinex","SOLUSD",1726154779476,50.0,134.75,134.72,6.68]
["bitfinex","SOLUSD",1726154779786,73.776884,134.73,134.7,6.6814]
["bitfinex","SOLUSD",1726154779986,23.776884,134.71,134.7,6.6814]
["bitfinex","SOLUSD",1726154780278,24.027864,134.71,134.7,6.6814]
["bitfinex","SOLUSD",1726154783490,24.027864,134.71,134.66,23.07567318]
["bitfinex","SOLUSD",1726154783491,65.0057,134.76,134.74,6.679]
["bitfinex","SOLUSD",1726154783669,1.01806092,134.75,134.74,6.679]
["bitfinex","SOLUSD",1726154784375,1.01806092,134.75,134.73,6.68]
["bitfinex","SOLUSD",1726154784575,0.12549,134.74,134.73,6.68]
["bitfinex","SOLUSD",1726154785097,24.027864,134.74,134.73,6.68]
["bitfinex","SOLUSD",1726154785404,24.027864,134.74,134.72,6.6804]
["bitfinex","SOLUSD",1726154785579,24.79494492,134.73,134.72,6.6804]
["bitfinex","SOLUSD",1726154785779,24.027864,134.73,134.72,6.6804]
["bitfinex","SOLUSD",1726154789477,0.25098,134.73,134.71,6.6808]
["bitfinex","SOLUSD",1726154789801,24.027864,134.72,134.71,6.681]
["bitfinex","SOLUSD",1726154790896,23.902374,134.72,134.71,6.681]
["bitfinex","SOLUSD",1726154791103,15.0057,134.76,134.7,23.07567318]
["bitfinex","SOLUSD",1726154791398,6.2876,134.77,134.7,23.07567318]
["bitfinex","SOLUSD",1726154791399,6.2876,134.77,134.76,6.6785]
["bitfinex","SOLUSD",1726154791597,15.736,134.79,134.77,6.6778]
["bitfinex","SOLUSD",1726154791807,15.736,134.79,134.78,6.6775]
["bitfinex","SOLUSD",1726154791979,6.6397,134.81,134.78,6.6775]
["bitfinex","SOLUSD",1726154792506,6.6397,134.81,134.72,18.73451108]
["bitfinex","SOLUSD",1726154792809,1.01806092,134.8,134.72,18.73451108]
["bitfinex","SOLUSD",1726154793103,6.6397,134.81,134.72,18.73451108]
["bitfinex","SOLUSD",1726154793304,7.65776092,134.81,134.72,18.73451108]
["bitfinex","SOLUSD",1726154793706,6.6397,134.81,134.72,18.73451108]
["bitfinex","SOLUSD",1726154794087,1.01806092,134.8,134.72,18.73451108]
["bitfinex","SOLUSD",1726154794286,1.01806092,134.79,134.72,18.73451108]
["bitfinex","SOLUSD",1726154795013,6.9180926,134.84,134.78,23.07567318]
["bitfinex","SOLUSD",1726154795185,6.9180926,134.84,134.76,23.07567318]
["bitfinex","SOLUSD",1726154796508,1.01806092,134.83,134.76,23.07567318]
["bitfinex","SOLUSD",1726154796714,1.01806092,134.82,134.76,23.07567318]
["bitfinex","SOLUSD",1726154796916,6.9180926,134.84,134.76,23.07567318]
["bitfinex","SOLUSD",1726154797504,23.776884,134.83,134.76,23.07567318]
["bitfinex","SOLUSD",1726154797694,1.26904092,134.82,134.76,23.07567318]
["bitfinex","SOLUSD",1726154797899,23.776884,134.81,134.76,23.07567318]
["bitfinex","SOLUSD",1726154798095,0.12549,134.8,134.76,23.07567318]
["bitfinex","SOLUSD",1726154798402,0.12549,134.82,134.76,23.07567318]
["bitfinex","SOLUSD",1726154798609,1.14355092,134.82,134.76,23.07567318]
["bitfinex","SOLUSD",1726154798829,0.12549,134.82,134.76,23.07567318]
["bitfinex","SOLUSD",1726154799108,6.9180926,134.84,134.76,22.57567318]
["bitfinex","SOLUSD",1726154799109,0.12549,134.83,134.76,22.57567318]
["bitfinex","SOLUSD",1726154799313,0.3881926,134.84,134.78,23.07567318]
["bitfinex","SOLUSD",1726154799686,0.3881926,134.84,134.77,15.2241]
["bitfinex","SOLUSD",1726154799687,0.3881926,134.84,134.8,23.07567318]
["bitfinex","SOLUSD",1726154801731,24.027864,134.83,134.78,43.07567318]
["bitfinex","SOLUSD",1726154801898,24.027864,134.83,134.77,15.2241]
["bitfinex","SOLUSD",1726154802104,23.776884,134.81,134.77,15.2241]
["bitfinex","SOLUSD",1726154802299,23.776884,134.79,134.76,23.07567318]
["bitfinex","SOLUSD",1726154802519,0.12549,134.8,134.74,38.40207318]
["bitfinex","SOLUSD",1726154802723,0.25098,134.8,134.75,20.0]
["bitfinex","SOLUSD",1726154803021,0.25098,134.8,134.74,38.40207318]
["bitfinex","SOLUSD",1726154803326,0.25098,134.8,134.76,23.07567318]
["bitfinex","SOLUSD",1726154804609,0.3881926,134.84,134.78,23.07567318]
["bitfinex","SOLUSD",1726154806221,0.3881926,134.84,134.79,37.0461691]
["bitfinex","SOLUSD",1726154806617,24.027864,134.83,134.79,37.0461691]
["bitfinex","SOLUSD",1726154807323,23.902374,134.83,134.79,37.0461691]
["bitfinex","SOLUSD",1726154807519,23.902374,134.83,134.79,25.95328174]
["bitfinex","SOLUSD",1726154808232,23.776884,134.83,134.79,25.95328174]
["bitfinex","SOLUSD",1726154808913,0.3881926,134.84,134.81,37.0461691]
["bitfinex","SOLUSD",1726154810225,0.3881926,134.84,134.8,15.1621]
["bitfinex","SOLUSD",1726154810226,0.3881926,134.84,134.83,37.0461691]
["bitfinex","SOLUSD",1726154811929,15.8613876,134.9,134.84,20.0]
["bitfinex","SOLUSD",1726154811930,0.3712876,134.9,134.84,20.0]
["bitfinex","SOLUSD",1726154812128,0.3712876,134.9,134.85,37.0461691]
["bitfinex","SOLUSD",1726154812834,0.3712876,134.9,134.83,20.0]
["bitfinex","SOLUSD",1726154813048,1.38934852,134.9,134.83,20.0]
["bitfinex","SOLUSD",1726154813245,23.902374,134.89,134.83,20.0]
["bitfinex","SOLUSD",1726154813418,0.12549,134.89,134.85,37.0461691]
["bitfinex","SOLUSD",1726154814437,0.12549,134.89,134.83,20.0]
["bitfinex","SOLUSD",1726154814739,0.25098,134.89,134.83,20.0]
["bitfinex","SOLUSD",1726154815161,24.027864,134.89,134.83,20.0]
["bitfinex","SOLUSD",1726154815663,23.776884,134.87,134.83,20.0]
["bitfinex","SOLUSD",1726154816157,1.01806092,134.88,134.83,20.0]
["bitfinex","SOLUSD",1726154816338,23.902374,134.87,134.82,37.0461691]
["bitfinex","SOLUSD",1726154816534,23.902374,134.87,134.83,20.0]
["bitfinex","SOLUSD",1726154816746,1.14355092,134.86,134.82,37.0461691]
["bitfinex","SOLUSD",1726154816946,1.14355092,134.86,134.81,20.0]
["bitfinex","SOLUSD",1726154816947,23.902374,134.85,134.79,37.0461691]
["bitfinex","SOLUSD",1726154817142,23.902374,134.84,134.79,37.0461691]
["bitfinex","SOLUSD",1726154817343,0.12549,134.83,134.76,22.2841]
["bitfinex","SOLUSD",1726154817639,0.12549,134.83,134.78,37.0461691]
["bitfinex","SOLUSD",1726154817850,0.12549,134.83,134.76,15.9249]
["bitfinex","SOLUSD",1726154817851,23.776884,134.82,134.76,37.0461691]
["bitfinex","SOLUSD",1726154818051,23.776884,134.8,134.76,37.0461691]
["bitfinex","SOLUSD",1726154818251,0.12549,134.84,134.76,37.0461691]
["bitfinex","SOLUSD",1726154818464,24.027864,134.84,134.78,37.0461691]
["bitfinex","SOLUSD",1726154818668,24.027864,134.84,134.76,37.0461691]
["bitfinex","SOLUSD",1726154819141,16.3524,134.87,134.77,20.0]
["bitfinex","SOLUSD",1726154819839,1.01806092,134.84,134.77,20.0]
["bitfinex","SOLUSD",1726154820142,16.3524,134.87,134.77,20.0]
["bitfinex","SOLUSD",1726154820358,24.027864,134.84,134.77,20.0]
["bitfinex","SOLUSD",1726154822659,24.027864,134.84,134.77,8.9813379]
["bitfinex","SOLUSD",1726154822962,24.027864,134.84,134.76,37.0461691]
["bitfinex","SOLUSD",1726154823464,24.79494492,134.83,134.76,37.0461691]
["bitfinex","SOLUSD",1726154823671,23.776884,134.83,134.82,6.6755]
["bitfinex","SOLUSD",1726154824042,24.027864,134.83,134.82,6.6755]
["bitfinex","SOLUSD",1726154826767,25.04592492,134.83,134.82,6.6755]
["bitfinex","SOLUSD",1726154826942,24.027864,134.83,134.82,6.6755]
["bitfinex","SOLUSD",1726154828355,1.26904092,134.83,134.75,23.16317427]
["bitfinex","SOLUSD",1726154828558,23.776884,134.81,134.78,6.6771]
["bitfinex","SOLUSD",1726154828866,23.776884,134.81,134.73,38.61087427]
["bitfinex","SOLUSD",1726154828867,0.25098,134.8,134.77,6.6776]
["bitfinex","SOLUSD",1726154829042,23.776884,134.78,134.77,6.6776]
["bitfinex","SOLUSD",1726154829239,24.027864,134.78,134.77,6.6776]
["bitfinex","SOLUSD",1726154829676,25.04592492,134.78,134.69,16.6254876]
["bitfinex","SOLUSD",1726154829963,25.04592492,134.78,134.76,6.6783]
["bitfinex","SOLUSD",1726154829964,0.25098,134.77,134.76,6.6783]
["bitfinex","SOLUSD",1726154830457,0.25098,134.77,134.75,6.6789]
["bitfinex","SOLUSD",1726154830658,0.25098,134.77,134.76,6.6785]
["bitfinex","SOLUSD",1726154831152,0.12549,134.77,134.76,6.6785]
["bitfinex","SOLUSD",1726154831373,23.776884,134.78,134.77,6.678]
["bitfinex","SOLUSD",1726154831560,23.902374,134.78,134.77,6.678]
["bitfinex","SOLUSD",1726154832186,15.8145,134.81,134.8,6.6765]
["bitfinex","SOLUSD",1726154832869,15.8145,134.81,134.79,6.6769]
["bitfinex","SOLUSD",1726154833187,1.01806092,134.8,134.77,6.6779]
["bitfinex","SOLUSD",1726154833484,23.776884,134.78,134.77,6.6779]
["bitfinex","SOLUSD",1726154833804,24.027864,134.78,134.77,6.6779]
["bitfinex","SOLUSD",1726154834486,6.4315,134.83,134.76,23.16317427]
["bitfinex","SOLUSD",1726154834782,0.12549,134.82,134.76,23.16317427]
["bitfinex","SOLUSD",1726154834977,6.4315,134.83,134.76,23.16317427]
["bitfinex","SOLUSD",1726154835452,6.4315,134.83,134.82,6.6755]
["bitfinex","SOLUSD",1726154835857,16.5488,134.84,134.83,6.675]
["bitfinex","SOLUSD",1726154836061,6.4551,134.86,134.84,6.6744]
["bitfinex","SOLUSD",1726154836281,6.4551,134.86,134.83,6.6746]
["bitfinex","SOLUSD",1726154836971,6.5826936,134.86,134.83,6.6746]
["bitfinex","SOLUSD",1726154837482,23.776884,134.85,134.78,32.71120954]
["bitfinex","SOLUSD",1726154837686,1.14355092,134.84,134.76,37.05527164]
["bitfinex","SOLUSD",1726154837872,0.25098,134.84,134.77,20.0]
["bitfinex","SOLUSD",1726154838585,6.5826936,134.86,134.77,20.0]
["bitfinex","SOLUSD",1726154838894,1.01806092,134.84,134.83,6.675]
["bitfinex","SOLUSD",1726154839185,6.5826936,134.86,134.82,6.6755]
["bitfinex","SOLUSD",1726154839599,85.5762936,134.86,134.82,6.6755]
["bitfinex","SOLUSD",1726154839771,28.9941,134.85,134.76,37.05527164]
["bitfinex","SOLUSD",1726154839977,23.776884,134.82,134.78,6.6771]
["bitfinex","SOLUSD",1726154840273,15.32638,134.81,134.73,37.19231324]
["bitfinex","SOLUSD",1726154840485,23.776884,134.8,134.73,37.19231324]
["bitfinex","SOLUSD",1726154840669,0.25098,134.79,134.78,6.6775]
["bitfinex","SOLUSD",1726154841308,23.776884,134.8,134.78,6.6775]
["bitfinex","SOLUSD",1726154841475,23.776884,134.8,134.79,6.677]
["bitfinex","SOLUSD",1726154841665,24.027864,134.8,134.79,6.677]
["bitfinex","SOLUSD",1726154842271,23.902374,134.8,134.79,6.677]
["bitfinex","SOLUSD",1726154843080,23.776884,134.8,134.79,6.677]
["bitfinex","SOLUSD",1726154844597,6.5826936,134.86,134.85,6.674]
["bitfinex","SOLUSD",1726154844802,0.1275936,134.86,134.85,6.674]
["bitfinex","SOLUSD",1726154846404,0.2646352,134.88,134.85,20.0]
["bitfinex","SOLUSD",1726154846579,0.2646352,134.93,134.82,37.05527164]
["bitfinex","SOLUSD",1726154846580,0.2646352,134.93,134.92,6.6706]
["bitfinex","SOLUSD",1726154847083,1.28269612,134.93,134.9,6.6714]
["bitfinex","SOLUSD",1726154847611,0.2646352,134.93,134.91,6.6709]
["bitfinex","SOLUSD",1726154848692,0.2646352,134.93,134.84,15.9119]
["bitfinex","SOLUSD",1726154848693,23.776884,134.91,134.9,6.6715]
["bitfinex","SOLUSD",1726154848999,0.12549,134.91,134.89,6.672]
["bitfinex","SOLUSD",1726154849180,0.12549,134.9,134.89,6.672]
["bitfinex","SOLUSD",1726154849383,0.25098,134.9,134.89,6.672]
["bitfinex","SOLUSD",1726154849910,0.25098,134.9,134.88,6.6725]
["bitfinex","SOLUSD",1726154850210,0.12549,134.89,134.88,6.6724]
["bitfinex","SOLUSD",1726154850516,0.25098,134.89,134.88,6.6724]
["bitfinex","SOLUSD",1726154850686,0.2646352,134.93,134.84,37.05527164]
["bitfinex","SOLUSD",1726154850883,0.12549,134.92,134.91,6.6711]
["bitfinex","SOLUSD",1726154852497,0.12549,134.92,134.86,32.57637164]
["bitfinex","SOLUSD",1726154852709,0.25098,134.92,134.86,32.57637164]
["bitfinex","SOLUSD",1726154853800,23.776884,134.91,134.83,20.0]
["bitfinex","SOLUSD",1726154853982,0.25098,134.9,134.83,20.0]
["bitfinex","SOLUSD",1726154854992,0.25098,134.9,134.86,20.0]
["bitfinex","SOLUSD",1726154855601,0.25098,134.9,134.83,20.0]
["bitfinex","SOLUSD",1726154855917,0.25098,134.9,134.82,37.05527164]
["bitfinex","SOLUSD",1726154857017,0.25098,134.9,134.83,20.0]
["bitfinex","SOLUSD",1726154858210,0.25098,134.9,134.84,20.0]
["bitfinex","SOLUSD",1726154858412,0.25098,134.9,134.85,23.14222106]
["bitfinex","SOLUSD",1726154858591,0.12549,134.9,134.85,23.14222106]
["bitfinex","SOLUSD",1726154858791,0.25098,134.9,134.85,23.14222106]
["bitfinex","SOLUSD",1726154859810,0.25098,134.9,134.84,20.0]
["bitfinex","SOLUSD",1726154861106,23.776884,134.89,134.84,20.0]
["bitfinex","SOLUSD",1726154861315,0.25098,134.88,134.84,20.0]
["bitfinex","SOLUSD",1726154861546,0.25098,134.88,134.83,23.14222106]
["bitfinex","SOLUSD",1726154864230,23.776884,134.89,134.85,23.14222106]
["bitfinex","SOLUSD",1726154864934,24.79494492,134.89,134.83,23.14222106]
["bitfinex","SOLUSD",1726154865102,0.12549,134.88,134.84,20.0]
["bitfinex","SOLUSD",1726154865734,23.776884,134.89,134.85,23.14222106]
["bitfinex","SOLUSD",1726154867612,23.776884,134.89,134.85,11.99222106]
["bitfinex","SOLUSD",1726154869554,23.776884,134.89,134.88,6.6725]
["bitfinex","SOLUSD",1726154869846,24.027864,134.89,134.88,6.6725]
["bitfinex","SOLUSD",1726154879571,1.01806092,134.92,134.9,6.6713]
["bitfinex","SOLUSD",1726154880544,15.7785352,134.93,134.91,6.6706]
["bitfinex","SOLUSD",1726154880743,24.027864,134.92,134.91,6.6706]
["bitfinex","SOLUSD",1726154880956,0.12549,134.92,134.91,6.6706]
["bitfinex","SOLUSD",1726154881377,1.14355092,134.92,134.91,6.6706]
["bitfinex","SOLUSD",1726154881540,1.14355092,134.92,134.9,6.6715]
["bitfinex","SOLUSD",1726154882074,1.14355092,134.92,134.85,23.14222106]
["bitfinex","SOLUSD",1726154882075,1.14355092,134.92,134.89,6.6717]
["bitfinex","SOLUSD",1726154882242,0.12549,134.91,134.9,6.6716]
["bitfinex","SOLUSD",1726154882448,0.12549,134.91,134.85,23.14222106]
["bitfinex","SOLUSD",1726154882449,0.12549,134.91,134.85,18.66382106]
["bitfinex","SOLUSD",1726154882668,24.027864,134.92,134.85,18.66382106]
["bitfinex","SOLUSD",1726154882870,15.7785352,134.93,134.87,23.14222106]
["bitfinex","SOLUSD",1726154883083,0.2646352,134.93,134.87,23.14222106]
["bitfinex","SOLUSD",1726154883385,0.2646352,134.93,134.89,23.14222106]
["bitfinex","SOLUSD",1726154884496,24.0415192,134.93,134.89,23.14222106]
["bitfinex","SOLUSD",1726154885088,24.0415192,134.93,134.87,23.14222106]
["bitfinex","SOLUSD",1726154885374,23.776884,134.91,134.85,23.14222106]
["bitfinex","SOLUSD",1726154885590,0.25098,134.9,134.86,20.0]
["bitfinex","SOLUSD",1726154885772,0.12549,134.9,134.86,20.0]
["bitfinex","SOLUSD",1726154886970,23.776884,134.91,134.86,20.0]
["bitfinex","SOLUSD",1726154887282,23.776884,134.91,134.87,23.14222106]
["bitfinex","SOLUSD",1726154887988,0.12549,134.9,134.86,20.0]
["bitfinex","SOLUSD",1726154888459,0.25098,134.9,134.83,23.14222106]
["bitfinex","SOLUSD",1726154888666,1.26904092,134.9,134.83,23.14222106]
["bitfinex","SOLUSD",1726154889073,23.776884,134.89,134.84,20.0]
["bitfinex","SOLUSD",1726154889280,0.12549,134.88,134.84,20.0]
["bitfinex","SOLUSD",1726154890993,0.12549,134.9,134.85,23.14222106]
["bitfinex","SOLUSD",1726154891692,0.2646352,134.93,134.85,23.14222106]
["bitfinex","SOLUSD",1726154892399,0.12549,134.92,134.85,23.14222106]
["bitfinex","SOLUSD",1726154892574,1.14355092,134.92,134.85,23.14222106]
["bitfinex","SOLUSD",1726154892776,23.776884,134.91,134.84,20.0]
["bitfinex","SOLUSD",1726154892995,0.25098,134.9,134.84,20.0]
["bitfinex","SOLUSD",1726154893694,23.776884,134.89,134.83,20.0]
["bitfinex","SOLUSD",1726154894008,23.776884,134.87,134.79,23.14222106]
["bitfinex","SOLUSD",1726154894291,23.776884,134.85,134.8,3.74]
["bitfinex","SOLUSD",1726154894489,0.12549,134.84,134.79,23.14222106]
["bitfinex","SOLUSD",1726154895193,0.25098,134.84,134.79,23.14222106]
["bitfinex","SOLUSD",1726154895401,0.25098,134.84,134.79,23.69239153]
["bitfinex","SOLUSD",1726154895704,0.25098,134.84,134.8,0.55012965]
["bitfinex","SOLUSD",1726154895877,0.25098,134.84,134.79,23.14222106]
["bitfinex","SOLUSD",1726154896196,17.77024092,134.84,134.78,0.2646352]
["bitfinex","SOLUSD",1726154896500,23.776884,134.81,134.78,0.2646352]
["bitfinex","SOLUSD",1726154896997,0.12549,134.8,134.78,0.2646352]
["bitfinex","SOLUSD",1726154897399,0.12549,134.8,134.78,0.1684265]
["bitfinex","SOLUSD",1726154897574,0.12549,134.8,134.75,0.2524935]
["bitfinex","SOLUSD",1726154897983,0.25098,134.8,134.79,6.677]
["bitfinex","SOLUSD",1726154898298,0.12549,134.8,134.79,6.677]
["bitfinex","SOLUSD",1726154898683,23.776884,134.81,134.8,6.6765]
["bitfinex","SOLUSD",1726154898880,23.902374,134.81,134.8,6.6765]
["bitfinex","SOLUSD",1726154899288,16.5012,134.84,134.77,23.14222106]
["bitfinex","SOLUSD",1726154899503,16.5012,134.84,134.75,0.2524935]
["bitfinex","SOLUSD",1726154899504,6.0878,134.86,134.85,6.674]
["bitfinex","SOLUSD",1726154899705,16.576,134.88,134.87,6.673]
["bitfinex","SOLUSD",1726154901294,6.3402935,134.9,134.89,6.6721]
["bitfinex","SOLUSD",1726154901671,6.3402935,134.9,134.88,6.6724]
["bitfinex","SOLUSD",1726154901898,7.35835442,134.9,134.88,6.6724]
["bitfinex","SOLUSD",1726154902076,1.01806092,134.89,134.88,6.6724]
["bitfinex","SOLUSD",1726154902393,24.027864,134.89,134.88,6.6724]
["bitfinex","SOLUSD",1726154902580,25.04592492,134.89,134.88,6.6724]
["bitfinex","SOLUSD",1726154902901,23.776884,134.88,134.86,6.6734]
["bitfinex","SOLUSD",1726154903193,0.25098,134.87,134.86,6.6735]
["bitfinex","SOLUSD",1726154904275,0.25098,134.87,134.85,6.6739]
["bitfinex","SOLUSD",1726154904810,0.25098,134.87,134.86,6.6735]
["bitfinex","SOLUSD",1726154906082,0.12549,134.87,134.86,6.6735]
["bitfinex","SOLUSD",1726154906492,6.3402935,134.9,134.87,6.673]
["bitfinex","SOLUSD",1726154906693,6.3402935,134.9,134.88,6.6724]
["bitfinex","SOLUSD",1726154906905,6.3402935,134.9,134.87,6.6729]
["bitfinex","SOLUSD",1726154907106,1.01806092,134.89,134.87,6.6729]
["bitfinex","SOLUSD",1726154907286,0.12549,134.88,134.87,6.6729]
["bitfinex","SOLUSD",1726154912715,0.12549,134.88,134.82,20.0]
["bitfinex","SOLUSD",1726154912899,0.12549,134.88,134.82,43.14222106]
["bitfinex","SOLUSD",1726154914516,0.12549,134.88,134.87,6.6727]
["bitfinex","SOLUSD",1726154915088,0.12549,134.88,134.86,6.6734]
["bitfinex","SOLUSD",1726154915311,23.776884,134.87,134.86,6.6734]
["bitfinex","SOLUSD",1726154915614,24.027864,134.87,134.86,6.6734]
["bitfinex","SOLUSD",1726154917223,24.027864,134.87,134.85,6.6739]
["bitfinex","SOLUSD",1726154917428,25.04592492,134.86,134.85,6.6739]
["bitfinex","SOLUSD",1726154917629,24.027864,134.86,134.85,6.6739]
["bitfinex","SOLUSD",1726154926524,6.3402935,134.9,134.84,14.81616948]
["bitfinex","SOLUSD",1726154926845,6.3402935,134.9,134.86,14.81616948]
["bitfinex","SOLUSD",1726154927235,6.3402935,134.9,134.89,6.6721]
["bitfinex","SOLUSD",1726154927236,0.2524935,134.9,134.89,6.6721]
["bitfinex","SOLUSD",1726154927544,0.2524935,134.9,134.87,14.81616948]
["bitfinex","SOLUSD",1726154928350,0.2524935,134.9,134.86,23.13280801]
["bitfinex","SOLUSD",1726154928553,0.2524935,134.9,134.89,6.6721]
["bitfinex","SOLUSD",1726154929353,0.2524935,134.9,134.88,6.6724]
["bitfinex","SOLUSD",1726154929535,24.027864,134.89,134.88,6.6724]
["bitfinex","SOLUSD",1726154933334,0.2524935,134.9,134.89,6.6721]
["bitfinex","SOLUSD",1726154935952,0.5034735,134.9,134.89,6.6721]
["bitfinex","SOLUSD",1726154936559,0.2524935,134.9,134.89,6.6721]
["bitfinex","SOLUSD",1726154939762,0.3779835,134.9,134.89,6.6721]
["bitfinex","SOLUSD",1726154940054,0.5034735,134.9,134.89,6.6721]
["bitfinex","SOLUSD",1726154940573,0.5034735,134.9,134.88,6.6722]
["bitfinex","SOLUSD",1726154940756,24.027864,134.89,134.88,6.6722]
["bitfinex","SOLUSD",1726154941137,23.776884,134.89,134.88,6.6722]
["bitfinex","SOLUSD",1726154941644,24.027864,134.89,134.88,6.6722]
["bitfinex","SOLUSD",1726154942269,24.027864,134.89,134.87,6.6729]
["bitfinex","SOLUSD",1726154942565,23.776884,134.87,134.8,23.13280801]
["bitfinex","SOLUSD",1726154942763,0.25098,134.86,134.8,23.13280801]
["bitfinex","SOLUSD",1726154943953,0.25098,134.86,134.81,20.0]
["bitfinex","SOLUSD",1726154944268,0.25098,134.86,134.85,6.6737]
["bitfinex","SOLUSD",1726154945143,23.776884,134.85,134.84,6.6745]
["bitfinex","SOLUSD",1726154945341,24.027864,134.85,134.84,6.6745]
["bitfinex","SOLUSD",1726154945564,24.027864,134.85,134.83,6.6749]
["bitfinex","SOLUSD",1726154945861,23.776884,134.83,134.82,6.6754]
["bitfinex","SOLUSD",1726154946040,24.027864,134.83,134.82,6.6754]
["bitfinex","SOLUSD",1726154946666,24.027864,134.83,134.81,6.6759]
["bitfinex","SOLUSD",1726154946964,0.25098,134.82,134.81,6.6759]
["bitfinex","SOLUSD",1726154948547,1.26904092,134.82,134.75,23.38530151]
["bitfinex","SOLUSD",1726154948852,23.776884,134.81,134.8,6.6764]
["bitfinex","SOLUSD",1726154949154,24.027864,134.81,134.8,6.6764]
["bitfinex","SOLUSD",1726154949867,23.776884,134.81,134.8,6.6764]
["bitfinex","SOLUSD",1726154950079,24.027864,134.81,134.8,6.6764]
["bitfinex","SOLUSD",1726154953983,24.027864,134.81,134.79,6.6769]
["bitfinex","SOLUSD",1726154954155,25.04592492,134.8,134.79,6.6769]
["bitfinex","SOLUSD",1726154955071,23.776884,134.79,134.75,0.2524935]
["bitfinex","SOLUSD",1726154955243,1.14355092,134.78,134.75,0.2524935]
["bitfinex","SOLUSD",1726154955666,0.12549,134.78,134.75,0.2524935]
["bitfinex","SOLUSD",1726154956063,23.776884,134.79,134.78,6.6775]
["bitfinex","SOLUSD",1726154956353,24.027864,134.79,134.78,6.6775]
["bitfinex","SOLUSD",1726154957471,24.027864,134.79,134.74,15.8913314]
["bitfinex","SOLUSD",1726154957969,23.776884,134.77,134.74,15.8913314]
["bitfinex","SOLUSD",1726154958175,23.776884,134.77,134.73,15.6116]
["bitfinex","SOLUSD",1726154958777,23.776884,134.77,134.71,23.38530151]
["bitfinex","SOLUSD",1726154960162,23.776884,134.77,134.71,20.2524935]
["bitfinex","SOLUSD",1726154960357,23.776884,134.77,134.76,6.6785]
["bitfinex","SOLUSD",1726154960677,23.902374,134.77,134.76,6.6785]
["bitfinex","SOLUSD",1726154960969,6.1584,134.81,134.78,6.6774]
["bitfinex","SOLUSD",1726154961169,1.01806092,134.8,134.78,6.6774]
["bitfinex","SOLUSD",1726154961364,1.01806092,134.79,134.78,6.6774]
["bitfinex","SOLUSD",1726154961567,6.1584,134.81,134.78,6.6774]
["bitfinex","SOLUSD",1726154961869,7.17646092,134.81,134.79,6.6769]
["bitfinex","SOLUSD",1726154962753,1.01806092,134.8,134.79,6.6769]
["bitfinex","SOLUSD",1726154962972,24.79494492,134.8,134.79,6.6769]
["bitfinex","SOLUSD",1726154963176,25.04592492,134.8,134.79,6.6769]
["bitfinex","SOLUSD",1726154964371,24.027864,134.8,134.79,6.6769]
["bitfinex","SOLUSD",1726154965464,23.776884,134.79,134.71,43.38530151]
["bitfinex","SOLUSD",1726154965770,24.027864,134.8,134.71,43.38530151]
["bitfinex","SOLUSD",1726154965967,0.25098,134.79,134.78,6.6775]
["bitfinex","SOLUSD",1726154967588,24.79494492,134.8,134.79,6.677]
["bitfinex","SOLUSD",1726154967885,24.027864,134.8,134.79,6.677]
["bitfinex","SOLUSD",1726154968386,23.902374,134.8,134.79,6.677]
["bitfinex","SOLUSD",1726154968582,24.027864,134.8,134.79,6.677]
["bitfinex","SOLUSD",1726154969277,30.704464,134.8,134.76,6.6784]
["bitfinex","SOLUSD",1726154969484,0.25098,134.79,134.77,6.678]
["bitfinex","SOLUSD",1726154970191,0.25098,134.79,134.76,6.6783]
["bitfinex","SOLUSD",1726154971491,23.776884,134.78,134.75,6.6788]
["bitfinex","SOLUSD",1726154971691,1.26904092,134.77,134.75,6.6788]
["bitfinex","SOLUSD",1726154971884,23.776884,134.76,134.75,6.6788]
["bitfinex","SOLUSD",1726154972192,23.902374,134.76,134.75,6.6788]
["bitfinex","SOLUSD",1726154972685,23.902374,134.76,134.71,15.08629244]
["bitfinex","SOLUSD",1726154972686,23.902374,134.76,134.71,10.72643034]
["bitfinex","SOLUSD",1726154974293,23.902374,134.76,134.75,6.6786]
["bitfinex","SOLUSD",1726154975688,23.902374,134.76,134.74,6.6795]
["bitfinex","SOLUSD",1726154976190,23.902374,134.76,134.75,6.679]
["bitfinex","SOLUSD",1726154976373,24.027864,134.76,134.75,6.679]
["bitfinex","SOLUSD",1726154977112,22.7224935,134.81,134.77,6.6776]
["bitfinex","SOLUSD",1726154977293,29.3985935,134.81,134.77,6.6776]
["bitfinex","SOLUSD",1726154978174,23.776884,134.8,134.77,6.6776]
["bitfinex","SOLUSD",1726154978384,23.902374,134.8,134.73,14.83379894]
["bitfinex","SOLUSD",1726154978889,30.578974,134.8,134.76,6.6784]
["bitfinex","SOLUSD",1726154979067,0.12549,134.79,134.76,6.6784]
["bitfinex","SOLUSD",1726154980889,37.55629244,134.81,134.77,6.6775]
["bitfinex","SOLUSD",1726154981476,44.23269244,134.81,134.76,6.6783]
["bitfinex","SOLUSD",1726154981990,7.69456092,134.8,134.76,6.6783]
["bitfinex","SOLUSD",1726154982295,24.027864,134.79,134.76,6.6783]
["bitfinex","SOLUSD",1726154982982,0.25098,134.79,134.76,6.6783]
["bitfinex","SOLUSD",1726154983496,0.25098,134.79,134.78,6.6775]
["bitfinex","SOLUSD",1726154983798,22.7224935,134.81,134.79,6.6766]
["bitfinex","SOLUSD",1726154983971,16.5640935,134.81,134.79,6.6766]
["bitfinex","SOLUSD",1726154984370,16.5640935,134.81,134.8,6.6765]
["bitfinex","SOLUSD",1726154984569,16.5640935,134.81,134.79,6.6769]
["bitfinex","SOLUSD",1726154984982,0.12549,134.8,134.79,6.6769]
["bitfinex","SOLUSD",1726154986396,24.027864,134.8,134.79,6.6769]
["bitfinex","SOLUSD",1726154986800,24.027864,134.8,134.78,6.6774]
["bitfinex","SOLUSD",1726154987481,1.01806092,134.79,134.77,6.6778]
["bitfinex","SOLUSD",1726154987676,23.902374,134.78,134.73,10.36159894]
["bitfinex","SOLUSD",1726154988291,0.12549,134.78,134.73,10.36159894]
["bitfinex","SOLUSD",1726154988488,0.25098,134.78,134.73,10.36159894]
["bitfinex","SOLUSD",1726154988691,0.12549,134.78,134.77,6.678]
["bitfinex","SOLUSD",1726154989089,0.12549,134.78,134.76,6.6784]
["bitfinex","SOLUSD",1726154989277,0.25098,134.78,134.76,6.6784]
["bitfinex","SOLUSD",1726154989682,23.776884,134.76,134.75,6.679]
["bitfinex","SOLUSD",1726154989905,23.902374,134.76,134.75,6.679]
["bitfinex","SOLUSD",1726154990678,23.902374,134.76,134.7,16.0831]
["bitfinex","SOLUSD",1726154990902,23.776884,134.74,134.73,6.68]
["bitfinex","SOLUSD",1726154996109,6.80499,134.74,134.7,6.6814]
["bitfinex","SOLUSD",1726154996298,23.776884,134.72,134.71,6.681]
["bitfinex","SOLUSD",1726154996500,24.027864,134.72,134.71,6.681]
["bitfinex","SOLUSD",1726154997792,23.776884,134.72,134.71,6.681]
["bitfinex","SOLUSD",1726154999220,24.027864,134.72,134.71,6.681]
["bitfinex","SOLUSD",1726154999784,37.44659894,134.76,134.71,6.681]
["bitfinex","SOLUSD",1726154999785,15.9339,134.76,134.71,14.83379894]
["bitfinex","SOLUSD",1726154999990,6.3617,134.78,134.76,6.6784]
["bitfinex","SOLUSD",1726155000209,6.3617,134.78,134.71,14.83379894]
["bitfinex","SOLUSD",1726155000411,16.4072,134.79,134.77,6.678]
["bitfinex","SOLUSD",1726155000910,16.4072,134.79,134.75,6.6786]
["bitfinex","SOLUSD",1726155001111,15.85185986,134.78,134.74,6.6794]
["bitfinex","SOLUSD",1726155001420,16.4072,134.79,134.74,6.6794]
["bitfinex","SOLUSD",1726155001710,23.0843,134.79,134.74,6.6794]
["bitfinex","SOLUSD",1726155001911,25.04592492,134.78,134.74,6.6794]
["bitfinex","SOLUSD",1726155002293,23.776884,134.76,134.74,6.6794]
["bitfinex","SOLUSD",1726155002500,23.776884,134.76,134.72,10.36279894]
["bitfinex","SOLUSD",1726155002697,16.4072,134.79,134.74,14.83379894]
["bitfinex","SOLUSD",1726155003301,6.6141935,134.81,134.76,14.83379894]
["bitfinex","SOLUSD",1726155004718,6.6141935,134.81,134.69,16.6171]
["bitfinex","SOLUSD",1726155004719,1.01806092,134.8,134.74,14.83379894]
["bitfinex","SOLUSD",1726155004915,1.01806092,134.79,134.74,14.83379894]
["bitfinex","SOLUSD",1726155005515,6.6141935,134.81,134.76,14.83379894]
["bitfinex","SOLUSD",1726155005817,7.63225442,134.81,134.76,14.83379894]
["bitfinex","SOLUSD",1726155006020,6.6141935,134.81,134.74,14.83379894]
["bitfinex","SOLUSD",1726155006317,1.01806092,134.8,134.74,14.83379894]
["bitfinex","SOLUSD",1726155006530,1.01806092,134.79,134.74,14.83379894]
["bitfinex","SOLUSD",1726155006716,0.12549,134.78,134.74,14.83379894]
["bitfinex","SOLUSD",1726155007022,0.25098,134.79,134.76,14.83379894]
["bitfinex","SOLUSD",1726155007209,0.12549,134.79,134.76,14.83379894]
["bitfinex","SOLUSD",1726155007404,23.776884,134.8,134.76,14.83379894]
["bitfinex","SOLUSD",1726155007718,23.776884,134.8,134.78,14.83379894]
["bitfinex","SOLUSD",1726155007909,0.2524935,134.81,134.78,14.83379894]
["bitfinex","SOLUSD",1726155010418,0.2524935,134.81,134.7,26.2079]
["bitfinex","SOLUSD",1726155010620,0.2524935,134.81,134.74,14.83379894]
["bitfinex","SOLUSD",1726155010621,0.25098,134.8,134.74,14.83379894]
["bitfinex","SOLUSD",1726155011195,23.776884,134.79,134.73,20.0]
["bitfinex","SOLUSD",1726155011718,23.776884,134.79,134.75,14.83379894]
["bitfinex","SOLUSD",1726155012221,23.776884,134.79,134.73,23.17765177]
["bitfinex","SOLUSD",1726155012726,24.79494492,134.79,134.73,23.17765177]
["bitfinex","SOLUSD",1726155012907,23.776884,134.79,134.73,23.17765177]
["bitfinex","SOLUSD",1726155015620,0.2524935,134.81,134.77,23.17765177]
["bitfinex","SOLUSD",1726155016133,0.2524935,134.81,134.79,23.17765177]
["bitfinex","SOLUSD",1726155016928,0.2524935,134.81,134.77,43.17765177]
["bitfinex","SOLUSD",1726155017625,0.2524935,134.81,134.77,32.02765177]
["bitfinex","SOLUSD",1726155017924,0.2524935,134.81,134.8,6.6765]
["bitfinex","SOLUSD",1726155018126,6.8849935,134.81,134.72,15.1141]
["bitfinex","SOLUSD",1726155018297,0.12549,134.8,134.72,15.1141]
["bitfinex","SOLUSD",1726155018501,23.902374,134.8,134.79,6.677]
["bitfinex","SOLUSD",1726155018702,24.027864,134.8,134.79,6.677]
["bitfinex","SOLUSD",1726155018903,24.027864,134.8,134.78,6.6774]
["bitfinex","SOLUSD",1726155019126,24.027864,134.8,134.76,6.6784]
["bitfinex","SOLUSD",1726155019127,23.776884,134.78,134.76,6.6784]
["bitfinex","SOLUSD",1726155019307,24.027864,134.8,134.77,6.6778]
["bitfinex","SOLUSD",1726155019514,0.12549,134.79,134.77,6.6778]
["bitfinex","SOLUSD",1726155019709,23.902374,134.8,134.71,23.17765177]
["bitfinex","SOLUSD",1726155019911,23.902374,134.8,134.79,6.677]
["bitfinex","SOLUSD",1726155020126,23.776884,134.8,134.79,6.677]
["bitfinex","SOLUSD",1726155020627,0.2524935,134.81,134.8,6.6765]
["bitfinex","SOLUSD",1726155024322,0.2524935,134.85,134.84,6.6745]
["bitfinex","SOLUSD",1726155024530,0.2524935,134.85,134.84,29.85215177]
["bitfinex","SOLUSD",1726155026610,0.2524935,134.85,134.84,6.6745]
["bitfinex","SOLUSD",1726155027126,0.2524935,134.85,134.84,29.85215177]
["bitfinex","SOLUSD",1726155027339,0.2524935,134.85,134.84,49.85215177]
["bitfinex","SOLUSD",1726155027624,0.2524935,134.9,134.89,6.6721]
["bitfinex","SOLUSD",1726155032629,0.2524935,134.9,134.88,18.69975177]
["bitfinex","SOLUSD",1726155033635,0.2524935,134.9,134.89,6.6721]
["bitfinex","SOLUSD",1726155040724,0.2524935,134.9,134.84,23.17765177]
["bitfinex","SOLUSD",1726155042327,23.776884,134.89,134.88,6.6721]
["bitfinex","SOLUSD",1726155043234,39.865564,134.89,134.85,6.6739]
["bitfinex","SOLUSD",1726155043420,23.776884,134.87,134.85,6.6739]
["bitfinex","SOLUSD",1726155043619,23.776884,134.87,134.83,6.6746]
["bitfinex","SOLUSD",1726155043844,23.776884,134.85,134.83,6.6746]
["bitfinex","SOLUSD",1726155044060,23.776884,134.87,134.83,6.6746]
["bitfinex","SOLUSD",1726155044247,23.776884,134.85,134.84,6.6745]
["bitfinex","SOLUSD",1726155047438,23.776884,134.85,134.78,18.70215177]
["bitfinex","SOLUSD",1726155047644,23.776884,134.85,134.79,20.0]
["bitfinex","SOLUSD",1726155048529,23.776884,134.85,134.8,23.17765177]
["bitfinex","SOLUSD",1726155049234,23.776884,134.85,134.78,43.17765177]
["bitfinex","SOLUSD",1726155054464,23.776884,134.85,134.8,23.17765177]
["bitfinex","SOLUSD",1726155054958,6.0943,134.86,134.8,23.17765177]
["bitfinex","SOLUSD",1726155055459,22.2363,134.89,134.82,23.17765177]
["bitfinex","SOLUSD",1726155056552,22.2363,134.89,134.83,20.0]
["bitfinex","SOLUSD",1726155057830,23.776884,134.88,134.83,20.0]
["bitfinex","SOLUSD",1726155058038,15.8377,134.89,134.86,23.17765177]
["bitfinex","SOLUSD",1726155058238,0.2524935,134.9,134.87,1.16527666]
["bitfinex","SOLUSD",1726155058456,0.2524935,134.9,134.87,21.16527666]
["bitfinex","SOLUSD",1726155058759,0.2524935,134.9,134.89,20.0]
["bitfinex","SOLUSD",1726155061749,0.2524935,134.9,134.86,23.17765177]
["bitfinex","SOLUSD",1726155062558,0.2524935,134.9,134.86,12.02765177]
["bitfinex","SOLUSD",1726155063759,21.6668,134.89,134.84,23.17765177]
["bitfinex","SOLUSD",1726155064058,23.776884,134.88,134.82,23.17765177]
["bitfinex","SOLUSD",1726155065849,23.776884,134.88,134.83,20.0]
["bitfinex","SOLUSD",1726155066741,24.79494492,134.88,134.83,20.0]
["bitfinex","SOLUSD",1726155067064,23.776884,134.88,134.83,20.0]
["bitfinex","SOLUSD",1726155068469,21.6668,134.89,134.83,20.0]
["bitfinex","SOLUSD",1726155068668,23.776884,134.88,134.83,20.0]
["bitfinex","SOLUSD",1726155069465,21.6668,134.89,134.84,23.17765177]
["bitfinex","SOLUSD",1726155070350,21.6668,134.89,134.86,23.17765177]
["bitfinex","SOLUSD",1726155070551,15.5963,134.89,134.86,23.17765177]
["bitfinex","SOLUSD",1726155071472,0.2524935,134.9,134.86,23.17765177]
["bitfinex","SOLUSD",1726155071773,0.2524935,134.9,134.83,20.0]
["bitfinex","SOLUSD",1726155071774,0.2524935,134.9,134.88,23.17765177]
["bitfinex","SOLUSD",1726155071981,0.2524935,134.9,134.89,0.73341582]
["bitfinex","SOLUSD",1726155072173,0.2524935,134.9,134.89,20.0]
["bitfinex","SOLUSD",1726155073670,0.2524935,134.94,134.91,23.17765177]
["bitfinex","SOLUSD",1726155076380,0.2524935,134.94,134.92,1.48126201]
["bitfinex","SOLUSD",1726155076677,0.2524935,134.94,134.91,23.17765177]
["bitfinex","SOLUSD",1726155077279,0.2524935,134.94,134.92,1.48126242]
["bitfinex","SOLUSD",1726155077462,0.2524935,134.94,134.93,1.48115263]
["bitfinex","SOLUSD",1726155077661,0.2524935,134.94,134.91,23.17765177]
["bitfinex","SOLUSD",1726155077869,0.2524935,134.94,134.91,12.02765177]
["bitfinex","SOLUSD",1726155078981,0.2524935,134.94,134.89,23.17765177]
["bitfinex","SOLUSD",1726155079159,24.0293775,134.94,134.9,20.0]
["bitfinex","SOLUSD",1726155079361,0.2524935,134.94,134.9,20.0]
["bitfinex","SOLUSD",1726155083888,0.2524935,134.94,134.91,23.17765177]
["bitfinex","SOLUSD",1726155084188,0.2524935,134.94,134.92,20.0]
["bitfinex","SOLUSD",1726155084377,0.2524935,134.94,134.93,43.17765177]
["bitfinex","SOLUSD",1726155084691,0.2524935,134.98,134.94,20.0]
["bitfinex","SOLUSD",1726155084870,0.2524935,134.98,134.97,43.17765177]
["bitfinex","SOLUSD",1726155085279,0.2524935,134.98,134.97,20.0]
["bitfinex","SOLUSD",1726155090675,0.2524935,134.98,134.96,23.17765177]
["bitfinex","SOLUSD",1726155092692,0.2524935,135.02,134.96,23.17765177]
["bitfinex","SOLUSD",1726155092693,0.2524935,135.02,134.97,20.0]
["bitfinex","SOLUSD",1726155092874,0.2524935,135.02,134.98,12.02765177]
["bitfinex","SOLUSD",1726155094487,0.2524935,135.02,134.99,20.0]
["bitfinex","SOLUSD",1726155097991,0.2524935,135.02,135.0,23.17765177]
["bitfinex","SOLUSD",1726155098195,0.2524935,135.02,135.01,20.0]
["bitfinex","SOLUSD",1726155098403,0.2524935,135.06,135.01,20.12549]
["bitfinex","SOLUSD",1726155098696,0.2524935,135.06,135.03,23.17765177]
["bitfinex","SOLUSD",1726155098893,0.2524935,135.06,135.04,20.0]
["bitfinex","SOLUSD",1726155101395,0.2524935,135.06,134.96,38.44108456]
["bitfinex","SOLUSD",1726155101396,0.2524935,135.06,135.02,20.0]
["bitfinex","SOLUSD",1726155101979,0.2524935,135.06,134.99,23.17765177]
["bitfinex","SOLUSD",1726155102179,15.5406,135.05,134.99,23.17765177]
["bitfinex","SOLUSD",1726155103201,15.5406,135.05,135.01,23.17765177]
["bitfinex","SOLUSD",1726155103396,0.2524935,135.06,135.02,20.0]
["bitfinex","SOLUSD",1726155104204,0.2524935,135.06,135.03,23.17765177]
["bitfinex","SOLUSD",1726155107810,0.2524935,135.06,135.02,20.0]
["bitfinex","SOLUSD",1726155110511,0.2524935,135.06,135.0,20.0]
["bitfinex","SOLUSD",1726155112498,0.2524935,135.06,135.01,0.12549]
["bitfinex","SOLUSD",1726155112801,0.2524935,135.06,135.01,23.30314177]
["bitfinex","SOLUSD",1726155113012,0.2524935,135.06,135.02,20.0]
["bitfinex","SOLUSD",1726155113710,0.2524935,135.06,135.03,23.17765177]
["bitfinex","SOLUSD",1726155113913,0.2524935,135.06,135.04,20.0]
["bitfinex","SOLUSD",1726155114112,0.2524935,135.06,135.05,23.17765177]
["bitfinex","SOLUSD",1726155114298,0.2524935,135.06,135.05,43.17765177]
["bitfinex","SOLUSD",1726155120314,0.2524935,135.06,135.04,20.0]
["bitfinex","SOLUSD",1726155121026,0.2524935,135.06,135.05,23.17765177]
["bitfinex","SOLUSD",1726155121239,0.2524935,135.06,135.05,43.30314177]
["bitfinex","SOLUSD",1726155124443,0.2524935,135.1,135.06,20.0]
["bitfinex","SOLUSD",1726155124626,0.2524935,135.1,135.08,23.17765177]
["bitfinex","SOLUSD",1726155124936,0.2524935,135.1,135.09,1.4781152]
["bitfinex","SOLUSD",1726155125130,0.2524935,135.1,135.06,43.17765177]
["bitfinex","SOLUSD",1726155125327,0.2524935,135.1,135.07,0.12549]
["bitfinex","SOLUSD",1726155125533,21.1939,135.13,135.07,0.12549]
["bitfinex","SOLUSD",1726155125738,0.1828965,135.1,135.07,0.12549]
["bitfinex","SOLUSD",1726155126210,0.1828965,135.1,135.09,14.7553388]
["bitfinex","SOLUSD",1726155126417,0.1828965,135.1,135.09,34.7553388]
["bitfinex","SOLUSD",1726155127540,0.1828965,135.1,135.02,20.0]
["bitfinex","SOLUSD",1726155127750,0.1828965,135.1,135.07,20.0]
["bitfinex","SOLUSD",1726155128632,0.1828965,135.1,134.97,6.6576]
["bitfinex","SOLUSD",1726155128842,15.7078,135.09,135.03,14.7553388]
["bitfinex","SOLUSD",1726155129046,6.4577,135.08,135.03,8.0780388]
["bitfinex","SOLUSD",1726155129343,6.4577,135.08,135.07,6.6632]
["bitfinex","SOLUSD",1726155129643,30.234584,135.08,135.07,6.6632]
["bitfinex","SOLUSD",1726155130316,6.4577,135.08,135.07,6.6632]
["bitfinex","SOLUSD",1726155131413,15.7078,135.09,135.08,6.6627]
["bitfinex","SOLUSD",1726155132717,23.776884,135.08,135.07,6.6632]
["bitfinex","SOLUSD",1726155133239,15.83329,135.09,135.08,6.6627]
["bitfinex","SOLUSD",1726155133240,15.7078,135.09,135.08,6.6627]
["bitfinex","SOLUSD",1726155135553,0.1828965,135.1,135.06,23.07732927]
["bitfinex","SOLUSD",1726155135837,0.1828965,135.1,135.09,6.6622]
["bitfinex","SOLUSD",1726155137837,0.1828965,135.1,135.08,6.6625]
["bitfinex","SOLUSD",1726155138339,0.1828965,135.1,135.09,6.6622]
["bitfinex","SOLUSD",1726155142417,0.1828965,135.1,135.09,26.6622]
["bitfinex","SOLUSD",1726155143037,0.1828965,135.1,135.09,49.86501927]
["bitfinex","SOLUSD",1726155143938,0.1828965,135.1,135.09,26.6622]
["bitfinex","SOLUSD",1726155149231,0.1828965,135.1,135.09,6.6622]
["bitfinex","SOLUSD",1726155151545,0.1828965,135.1,135.09,26.6622]
["bitfinex","SOLUSD",1726155151757,0.1828965,135.1,135.09,50.24538693]
["bitfinex","SOLUSD",1726155151939,0.1828965,135.1,135.09,49.73952927]
["bitfinex","SOLUSD",1726155152351,0.1828965,135.1,135.09,26.6622]
["bitfinex","SOLUSD",1726155155062,0.1828965,135.1,135.09,6.6622]
["bitfinex","SOLUSD",1726155165573,0.1828965,135.1,135.09,26.6622]
["bitfinex","SOLUSD",1726155169463,0.1828965,135.1,135.09,6.6622]
["bitfinex","SOLUSD",1726155170664,0.1828965,135.1,135.09,41.41992814]
["bitfinex","SOLUSD",1726155173164,0.1828965,135.1,135.09,6.6622]
["bitfinex","SOLUSD",1726155175676,1.20095742,135.1,135.09,6.6622]
["bitfinex","SOLUSD",1726155175847,0.1828965,135.1,135.09,6.6622]
["bitfinex","SOLUSD",1726155179164,46.00446956,135.1,135.06,6.6633]
["bitfinex","SOLUSD",1726155179368,46.12995956,135.1,135.07,6.6628]
["bitfinex","SOLUSD",1726155180086,45.11189864,135.1,135.08,6.6625]
["bitfinex","SOLUSD",1726155180958,46.12995956,135.1,135.08,6.6625]
["bitfinex","SOLUSD",1726155181787,30.2286805,135.1,135.08,6.6625]
["bitfinex","SOLUSD",1726155181963,0.1828965,135.1,135.09,6.6622]
["bitfinex","SOLUSD",1726155182861,0.1828965,135.1,135.07,6.663]
["bitfinex","SOLUSD",1726155182862,1.20095742,135.1,135.07,6.663]
["bitfinex","SOLUSD",1726155183059,1.20095742,135.1,135.08,6.6626]
["bitfinex","SOLUSD",1726155183671,23.776884,135.09,134.99,15.2258]
["bitfinex","SOLUSD",1726155183889,23.902374,135.09,135.06,6.6633]
["bitfinex","SOLUSD",1726155184198,23.902374,135.09,135.07,6.6631]
["bitfinex","SOLUSD",1726155184961,23.776884,135.09,135.07,6.6631]
["bitfinex","SOLUSD",1726155185984,23.776884,135.09,135.08,6.6627]
["bitfinex","SOLUSD",1726155186185,23.992401,135.09,135.08,6.6627]
["bitfinex","SOLUSD",1726155187384,0.215517,135.09,135.08,6.6627]
["bitfinex","SOLUSD",1726155189177,0.215517,135.09,135.08,26.6627]
["bitfinex","SOLUSD",1726155189863,0.215517,135.09,135.08,6.6627]
["bitfinex","SOLUSD",1726155191088,0.215517,135.09,135.08,21.42042814]
["bitfinex","SOLUSD",1726155191485,0.215517,135.09,135.08,41.42042814]
["bitfinex","SOLUSD",1726155193180,0.215517,135.09,135.08,26.6627]
["bitfinex","SOLUSD",1726155194412,0.215517,135.09,135.08,41.42042814]
["bitfinex","SOLUSD",1726155194706,0.215517,135.09,135.08,26.6627]
["bitfinex","SOLUSD",1726155196103,0.215517,135.09,135.08,6.6627]
["bitfinex","SOLUSD",1726155197701,0.215517,135.09,135.08,26.6627]
["bitfinex","SOLUSD",1726155197904,0.215517,135.09,135.08,41.42042814]
["bitfinex","SOLUSD",1726155198082,0.215517,135.09,135.08,41.54591814]
["bitfinex","SOLUSD",1726155198483,1.7e-05,135.09,135.08,41.67140814]
["bitfinex","SOLUSD",1726155199694,1.7e-05,135.09,135.08,41.42042814]
["bitfinex","SOLUSD",1726155200694,1.7e-05,135.09,135.08,26.6627]
["bitfinex","SOLUSD",1726155203482,0.2483081,135.13,135.08,26.6627]
["bitfinex","SOLUSD",1726155203483,0.2483081,135.13,135.12,6.6607]
["bitfinex","SOLUSD",1726155209714,0.2483081,135.13,135.12,41.41842814]
["bitfinex","SOLUSD",1726155210326,8.1e-06,135.13,135.12,41.66940814]
["bitfinex","SOLUSD",1726155222814,8.1e-06,135.13,135.12,6.6607]
["bitfinex","SOLUSD",1726155226137,15.2673,135.12,135.1,6.6613]
["bitfinex","SOLUSD",1726155227022,15.2673,135.12,135.05,14.75772814]
["bitfinex","SOLUSD",1726155227196,16.28536092,135.12,135.05,14.75772814]
["bitfinex","SOLUSD",1726155227400,15.2673,135.12,135.05,14.75772814]
["bitfinex","SOLUSD",1726155227713,23.776884,135.11,135.04,14.75772814]
["bitfinex","SOLUSD",1726155227924,15.2673,135.12,135.0,14.75772814]
["bitfinex","SOLUSD",1726155227925,38.53461214,135.09,135.0,14.75772814]
["bitfinex","SOLUSD",1726155228132,1.01806092,135.08,134.99,0.2483081]
["bitfinex","SOLUSD",1726155228424,23.776884,135.09,135.07,6.6628]
["bitfinex","SOLUSD",1726155228635,23.776884,135.09,135.0,23.08691259]
["bitfinex","SOLUSD",1726155228636,23.776884,135.09,135.08,6.6627]
["bitfinex","SOLUSD",1726155228924,6.2287,135.1,135.08,6.6627]
["bitfinex","SOLUSD",1726155229134,6.2287,135.1,135.07,6.6628]
["bitfinex","SOLUSD",1726155229632,6.2287,135.1,135.08,6.6625]
["bitfinex","SOLUSD",1726155235812,6.2287,135.1,135.09,6.6622]
["bitfinex","SOLUSD",1726155236210,15.2673,135.12,135.11,6.6612]
["bitfinex","SOLUSD",1726155238432,6.0517,135.13,135.12,6.6607]
["bitfinex","SOLUSD",1726155238806,6.0517,135.13,135.11,6.6611]
["bitfinex","SOLUSD",1726155239313,24.79494492,135.12,135.1,6.6616]
["bitfinex","SOLUSD",1726155239523,24.79494492,135.12,135.03,20.0]
["bitfinex","SOLUSD",1726155239832,23.776884,135.12,135.03,20.0]
["bitfinex","SOLUSD",1726155240617,23.776884,135.12,135.11,6.6612]
["bitfinex","SOLUSD",1726155243038,23.776884,135.12,135.04,23.08691259]
["bitfinex","SOLUSD",1726155243338,1.01806092,135.11,135.09,6.6622]
["bitfinex","SOLUSD",1726155243548,1.01806092,135.1,135.09,6.6622]
["bitfinex","SOLUSD",1726155243843,24.79494492,135.1,135.09,6.6622]
["bitfinex","SOLUSD",1726155244018,23.776884,135.1,135.09,6.6622]
["bitfinex","SOLUSD",1726155244734,39.131284,135.1,135.09,6.6622]
["bitfinex","SOLUSD",1726155246547,39.131284,135.1,134.99,0.2483081]
["bitfinex","SOLUSD",1726155246548,23.776884,135.09,134.99,16.2330081]
["bitfinex","SOLUSD",1726155246842,1.01806092,135.08,134.99,16.2330081]
["bitfinex","SOLUSD",1726155247320,1.01806092,135.08,135.06,6.6633]
["bitfinex","SOLUSD",1726155247520,1.01806092,135.07,135.06,6.6633]
["bitfinex","SOLUSD",1726155248120,1.01806092,135.07,135.05,16.6596]
["bitfinex","SOLUSD",1726155248448,1.01806092,135.06,135.05,16.6596]
["bitfinex","SOLUSD",1726155248954,1.01806092,135.06,135.04,6.6645]
["bitfinex","SOLUSD",1726155249442,1.01806092,135.06,135.05,6.6641]
["bitfinex","SOLUSD",1726155249624,24.79494492,135.07,135.05,6.6641]
["bitfinex","SOLUSD",1726155249824,24.79494492,135.07,135.04,6.6646]
["bitfinex","SOLUSD",1726155251040,24.79494492,135.07,135.05,6.6641]
["bitfinex","SOLUSD",1726155251549,24.79494492,135.07,135.02,16.6634]
["bitfinex","SOLUSD",1726155251750,24.79494492,135.07,135.03,6.6647]
["bitfinex","SOLUSD",1726155252122,24.79494492,135.07,135.04,6.6645]
["bitfinex","SOLUSD",1726155252448,24.79494492,135.07,135.03,6.6651]
["bitfinex","SOLUSD",1726155252620,23.776884,135.05,135.02,16.6634]
["bitfinex","SOLUSD",1726155252827,23.776884,135.03,135.02,16.6634]
["bitfinex","SOLUSD",1726155253841,23.776884,135.03,135.02,23.329]
["bitfinex","SOLUSD",1726155254145,16.0789,135.06,135.04,16.661]
["bitfinex","SOLUSD",1726155254649,39.855784,135.06,135.04,23.3255]
["bitfinex","SOLUSD",1726155255024,39.855784,135.06,135.05,6.6641]
["bitfinex","SOLUSD",1726155257455,16.0789,135.06,135.04,12.922713]
["bitfinex","SOLUSD",1726155258352,1.01806092,135.05,135.04,12.922713]
["bitfinex","SOLUSD",1726155258528,17.09696092,135.06,135.04,12.922713]
["bitfinex","SOLUSD",1726155259147,17.09696092,135.06,135.04,19.587213]
["bitfinex","SOLUSD",1726155260531,16.0789,135.06,135.04,19.587213]
["bitfinex","SOLUSD",1726155261249,16.0789,135.06,135.05,6.6641]
["bitfinex","SOLUSD",1726155261444,39.855784,135.06,135.04,19.587013]
["bitfinex","SOLUSD",1726155261831,24.79494492,135.05,135.04,12.922713]
["bitfinex","SOLUSD",1726155262032,23.776884,135.05,135.04,19.587313]
["bitfinex","SOLUSD",1726155262436,16.0789,135.06,135.04,19.587313]
["bitfinex","SOLUSD",1726155262933,23.776884,135.05,135.04,12.922713]
["bitfinex","SOLUSD",1726155263128,24.79494492,135.05,135.04,12.922713]
["bitfinex","SOLUSD",1726155263359,23.776884,135.03,134.99,0.2483081]
["bitfinex","SOLUSD",1726155263567,1.01806092,135.02,134.99,6.9153081]
["bitfinex","SOLUSD",1726155263858,1.01806092,135.01,134.99,6.9153081]
["bitfinex","SOLUSD",1726155264743,24.79494492,135.02,135.0,6.6666]
["bitfinex","SOLUSD",1726155264954,1.01806092,135.01,135.0,6.6666]
["bitfinex","SOLUSD",1726155265257,24.79494492,135.01,135.0,6.6666]
["bitfinex","SOLUSD",1726155265669,24.79494492,135.01,134.99,6.9153081]
["bitfinex","SOLUSD",1726155265863,1.01806092,135.0,134.99,6.9153081]
["bitfinex","SOLUSD",1726155266074,40.27684492,135.0,134.99,0.2483081]
["bitfinex","SOLUSD",1726155266246,40.52782492,135.0,134.99,0.2483081]
["bitfinex","SOLUSD",1726155266869,40.27684492,135.0,134.99,6.9154081]
["bitfinex","SOLUSD",1726155267161,39.258784,135.0,134.99,0.2483081]
["bitfinex","SOLUSD",1726155267364,39.509764,135.0,134.99,0.2483081]
["bitfinex","SOLUSD",1726155268144,39.258784,135.0,134.99,0.2483081]
["bitfinex","SOLUSD",1726155270156,39.509764,135.0,134.99,0.2483081]
["bitfinex","SOLUSD",1726155272273,40.52782492,135.0,134.99,0.2483081]
["bitfinex","SOLUSD",1726155272472,23.776884,134.99,134.95,0.2483081]
["bitfinex","SOLUSD",1726155272771,1.01806092,134.98,134.95,0.2483081]
["bitfinex","SOLUSD",1726155273947,24.79494492,134.98,134.97,6.6681]
["bitfinex","SOLUSD",1726155274667,23.776884,134.98,134.97,6.6681]
["bitfinex","SOLUSD",1726155277271,23.776884,134.97,134.95,6.9172081]
["bitfinex","SOLUSD",1726155277567,24.79494492,134.96,134.95,0.2483081]
["bitfinex","SOLUSD",1726155277758,25.04592492,134.96,134.95,0.2483081]
["bitfinex","SOLUSD",1726155279381,31.71452492,134.96,134.95,0.2483081]
["bitfinex","SOLUSD",1726155279561,25.04592492,134.96,134.95,0.2483081]
["bitfinex","SOLUSD",1726155281169,54.02452492,134.96,134.95,0.2483081]
["bitfinex","SOLUSD",1726155281477,69.68822492,134.96,134.95,0.2483081]
["bitfinex","SOLUSD",1726155282282,69.68822492,134.96,134.91,0.2483081]
["bitfinex","SOLUSD",1726155282283,23.776884,134.93,134.91,0.2483081]
["bitfinex","SOLUSD",1726155282451,24.79494492,134.92,134.91,0.2483081]
["bitfinex","SOLUSD",1726155282653,69.27412492,134.92,134.91,0.2483081]
["bitfinex","SOLUSD",1726155282962,69.27412492,134.92,134.87,0.2483081]
["bitfinex","SOLUSD",1726155282963,46.086884,134.91,134.87,0.2483081]
["bitfinex","SOLUSD",1726155283172,46.86379659,134.89,134.87,0.2483081]
["bitfinex","SOLUSD",1726155283355,1.26904092,134.88,134.87,0.2483081]
["bitfinex","SOLUSD",1726155283550,25.04592492,134.88,134.87,0.2483081]
["bitfinex","SOLUSD",1726155284073,25.04592492,134.88,134.85,0.2970558]
["bitfinex","SOLUSD",1726155284074,23.776884,134.87,134.85,0.2970558]
["bitfinex","SOLUSD",1726155284308,24.79494492,134.86,134.85,0.2970558]
["bitfinex","SOLUSD",1726155284487,24.79494492,134.86,134.85,7.0717301]
["bitfinex","SOLUSD",1726155284959,24.027864,134.88,134.86,6.6734]
["bitfinex","SOLUSD",1726155285169,23.902374,134.88,134.86,6.6734]
["bitfinex","SOLUSD",1726155285471,24.92043492,134.88,134.86,6.6734]
["bitfinex","SOLUSD",1726155286273,24.92043492,134.88,134.85,7.0716301]
["bitfinex","SOLUSD",1726155287483,24.92043492,134.88,134.79,12.0723859]
["bitfinex","SOLUSD",1726155288186,24.92043492,134.88,134.8,20.0]
["bitfinex","SOLUSD",1726155288359,23.902374,134.88,134.8,20.0]
["bitfinex","SOLUSD",1726155288961,0.12549,134.88,134.8,20.0]
["bitfinex","SOLUSD",1726155289376,23.776884,134.87,134.8,20.0]
["bitfinex","SOLUSD",1726155289569,1.01806092,134.86,134.8,20.0]
["bitfinex","SOLUSD",1726155289771,1.01806092,134.85,134.79,12.0723859]
["bitfinex","SOLUSD",1726155290593,1.01806092,134.85,134.76,15.4609]
["bitfinex","SOLUSD",1726155291258,23.776884,134.84,134.76,15.4609]
["bitfinex","SOLUSD",1726155291456,1.01806092,134.83,134.76,15.4609]
["bitfinex","SOLUSD",1726155291868,1.01806092,134.82,134.77,20.0]
["bitfinex","SOLUSD",1726155292785,1.01806092,134.83,134.77,20.0]
["bitfinex","SOLUSD",1726155292989,1.01806092,134.82,134.77,20.0]
["bitfinex","SOLUSD",1726155293169,1.01806092,134.84,134.77,20.0]
["bitfinex","SOLUSD",1726155293487,23.776884,134.85,134.77,20.0]
["bitfinex","SOLUSD",1726155296676,1.01806092,134.84,134.77,20.0]
["bitfinex","SOLUSD",1726155296867,23.776884,134.85,134.77,20.0]
["bitfinex","SOLUSD",1726155297169,1.01806092,134.84,134.77,20.0]
["bitfinex","SOLUSD",1726155297491,23.776884,134.85,134.77,20.0]
["bitfinex","SOLUSD",1726155298082,23.776884,134.83,134.76,15.4609]
["bitfinex","SOLUSD",1726155298271,0.12549,134.82,134.75,0.2970558]
["bitfinex","SOLUSD",1726155298698,0.25098,134.82,134.75,0.2970558]
["bitfinex","SOLUSD",1726155299894,23.776884,134.81,134.75,0.2970558]
["bitfinex","SOLUSD",1726155300075,1.01806092,134.8,134.75,0.2970558]
["bitfinex","SOLUSD",1726155300484,39.310084,134.81,134.75,0.2970558]
["bitfinex","SOLUSD",1726155300987,1.01806092,134.8,134.75,0.2970558]
["bitfinex","SOLUSD",1726155301779,39.310084,134.81,134.75,0.2970558]
["bitfinex","SOLUSD",1726155302271,1.01806092,134.8,134.75,0.2970558]
["bitfinex","SOLUSD",1726155302471,1.01806092,134.8,134.73,9.2683937]
["bitfinex","SOLUSD",1726155302693,39.310084,134.81,134.72,21.2051]
["bitfinex","SOLUSD",1726155304391,39.310084,134.81,134.72,21.2542912]
["bitfinex","SOLUSD",1726155304577,39.310084,134.81,134.73,20.0]
["bitfinex","SOLUSD",1726155305009,15.5332,134.81,134.73,20.0]
["bitfinex","SOLUSD",1726155305482,1.01806092,134.8,134.73,20.0]
["bitfinex","SOLUSD",1726155305683,15.5332,134.81,134.73,20.0]
["bitfinex","SOLUSD",1726155305912,1.01806092,134.8,134.73,20.0]
["bitfinex","SOLUSD",1726155306700,23.776884,134.8,134.73,20.0]
["bitfinex","SOLUSD",1726155307407,23.776884,134.78,134.72,0.0491912]
["bitfinex","SOLUSD",1726155307583,24.79494492,134.78,134.72,0.0491912]
["bitfinex","SOLUSD",1726155307784,23.776884,134.78,134.72,0.0491912]
["bitfinex","SOLUSD",1726155308083,0.12549,134.79,134.72,0.0491912]
["bitfinex","SOLUSD",1726155308396,24.79494492,134.79,134.72,0.0491912]
["bitfinex","SOLUSD",1726155308699,22.2093,134.81,134.72,0.0491912]
["bitfinex","SOLUSD",1726155308700,15.5332,134.81,134.72,20.0491912]
["bitfinex","SOLUSD",1726155309702,15.5332,134.81,134.74,20.0]
["bitfinex","SOLUSD",1726155310682,1.01806092,134.8,134.72,0.0491912]
["bitfinex","SOLUSD",1726155310884,15.5332,134.81,134.72,20.0491912]
["bitfinex","SOLUSD",1726155311510,15.5332,134.81,134.73,0.12549]
["bitfinex","SOLUSD",1726155311700,15.5332,134.81,134.72,20.0491912]
["bitfinex","SOLUSD",1726155312194,23.902374,134.8,134.72,0.0491912]
["bitfinex","SOLUSD",1726155312712,24.92043492,134.8,134.72,0.0491912]
["bitfinex","SOLUSD",1726155312883,23.902374,134.8,134.72,0.0491912]
["bitfinex","SOLUSD",1726155314005,15.5332,134.81,134.72,0.0491912]
["bitfinex","SOLUSD",1726155314210,16.55126092,134.81,134.72,0.0491912]
["bitfinex","SOLUSD",1726155314508,15.5332,134.81,134.72,0.0491912]
["bitfinex","SOLUSD",1726155314699,15.5332,134.81,134.72,0.1746812]
["bitfinex","SOLUSD",1726155315011,1.01806092,134.8,134.72,0.1746812]
["bitfinex","SOLUSD",1726155315302,23.776884,134.78,134.72,0.0491912]
["bitfinex","SOLUSD",1726155316202,6.5423,134.78,134.72,0.0491912]
["bitfinex","SOLUSD",1726155316387,23.776884,134.77,134.72,0.0491912]
["bitfinex","SOLUSD",1726155316598,6.5423,134.78,134.72,0.0491912]
["bitfinex","SOLUSD",1726155316899,24.79494492,134.77,134.72,0.0491912]
["bitfinex","SOLUSD",1726155317097,1.01806092,134.76,134.72,0.0491912]
["bitfinex","SOLUSD",1726155317402,16.30336092,134.76,134.72,0.0491912]
["bitfinex","SOLUSD",1726155317609,16.30336092,134.76,134.68,4.7972912]
["bitfinex","SOLUSD",1726155318203,24.79494492,134.75,134.73,6.6799]
["bitfinex","SOLUSD",1726155318519,24.79494492,134.75,134.67,0.4244171]
["bitfinex","SOLUSD",1726155319007,23.776884,134.75,134.67,0.4244171]
["bitfinex","SOLUSD",1726155319584,0.12549,134.74,134.72,6.6803]
["bitfinex","SOLUSD",1726155320003,23.776884,134.75,134.73,6.6798]
["bitfinex","SOLUSD",1726155320178,23.776884,134.75,134.74,6.6795]
["bitfinex","SOLUSD",1726155320607,15.2853,134.76,134.75,6.679]
["bitfinex","SOLUSD",1726155320902,39.062184,134.76,134.74,6.6794]
["bitfinex","SOLUSD",1726155321476,23.776884,134.75,134.72,6.6804]
["bitfinex","SOLUSD",1726155321899,0.12549,134.74,134.72,6.6804]
["bitfinex","SOLUSD",1726155322110,0.12549,134.74,134.73,6.68]
["bitfinex","SOLUSD",1726155322296,23.776884,134.75,134.73,6.68]
["bitfinex","SOLUSD",1726155323308,23.776884,134.75,134.72,6.6804]
["bitfinex","SOLUSD",1726155323513,1.01806092,134.74,134.72,6.6804]
["bitfinex","SOLUSD",1726155323897,23.776884,134.75,134.72,6.6804]
["bitfinex","SOLUSD",1726155324088,0.12549,134.74,134.72,6.6804]
["bitfinex","SOLUSD",1726155324687,23.776884,134.75,134.73,6.68]
["bitfinex","SOLUSD",1726155324914,23.776884,134.75,134.67,0.4244171]
["bitfinex","SOLUSD",1726155325995,23.776884,134.75,134.72,6.6803]
["bitfinex","SOLUSD",1726155327007,23.776884,134.75,134.73,6.68]
["bitfinex","SOLUSD",1726155327408,0.25098,134.74,134.71,6.6808]
["bitfinex","SOLUSD",1726155327599,0.25098,134.74,134.67,0.4244171]
["bitfinex","SOLUSD",1726155327600,6.0185,134.72,134.67,0.4244171]
["bitfinex","SOLUSD",1726155328118,0.12549,134.74,134.67,0.4244171]
["bitfinex","SOLUSD",1726155328413,49.920874,134.75,134.72,6.6801]
["bitfinex","SOLUSD",1726155328589,49.920874,134.75,134.73,6.6799]
["bitfinex","SOLUSD",1726155328794,1.01806092,134.74,134.7,6.681]
["bitfinex","SOLUSD",1726155328990,23.902374,134.73,134.69,6.6816]
["bitfinex","SOLUSD",1726155329293,23.776884,134.7,134.69,6.682]
["bitfinex","SOLUSD",1726155329490,24.79494492,134.7,134.67,0.4244171]
["bitfinex","SOLUSD",1726155330290,23.776884,134.7,134.67,0.4244171]
["bitfinex","SOLUSD",1726155330621,24.79494492,134.7,134.67,7.1069171]
["bitfinex","SOLUSD",1726155331200,31.40704492,134.7,134.67,7.1069171]
["bitfinex","SOLUSD",1726155331516,31.40704492,134.7,134.67,0.4244171]
["bitfinex","SOLUSD",1726155331705,0.25098,134.69,134.67,0.4244171]
["bitfinex","SOLUSD",1726155331906,23.776884,134.68,134.67,0.4244171]
["bitfinex","SOLUSD",1726155332307,24.027864,134.68,134.67,0.4244171]
["bitfinex","SOLUSD",1726155332498,24.027864,134.68,134.58,12.5284]
["bitfinex","SOLUSD",1726155332499,23.776884,134.67,134.58,12.5284]
["bitfinex","SOLUSD",1726155332699,23.776884,134.65,134.58,12.5284]
["bitfinex","SOLUSD",1726155333330,1.01806092,134.64,134.55,26.71511018]
["bitfinex","SOLUSD",1726155333698,1.01806092,134.64,134.55,18.9744]
["bitfinex","SOLUSD",1726155334100,23.776884,134.65,134.63,6.6849]
["bitfinex","SOLUSD",1726155334596,23.776884,134.65,134.55,18.9744]
["bitfinex","SOLUSD",1726155334803,1.01806092,134.64,134.55,18.9744]
["bitfinex","SOLUSD",1726155335606,23.776884,134.65,134.55,18.9744]
["bitfinex","SOLUSD",1726155335804,23.776884,134.63,134.55,18.9744]
["bitfinex","SOLUSD",1726155336012,1.01806092,134.64,134.61,6.6858]
["bitfinex","SOLUSD",1726155336323,24.027864,134.63,134.55,12.5284]
["bitfinex","SOLUSD",1726155336528,0.25098,134.63,134.53,0.4244171]
["bitfinex","SOLUSD",1726155337205,0.25098,134.63,134.61,6.6858]
["bitfinex","SOLUSD",1726155338019,0.25098,134.63,134.6,7.1107171]
["bitfinex","SOLUSD",1726155339206,0.25098,134.63,134.61,6.6855]
["bitfinex","SOLUSD",1726155339503,0.25098,134.63,134.62,6.6854]
["bitfinex","SOLUSD",1726155339716,0.25098,134.63,134.6,7.1103171]
["bitfinex","SOLUSD",1726155339916,0.25098,134.63,134.61,6.6857]
["bitfinex","SOLUSD",1726155342115,0.25098,134.63,134.62,6.6854]
["bitfinex","SOLUSD",1726155342341,1.26904092,134.63,134.61,6.6858]
["bitfinex","SOLUSD",1726155342510,23.776884,134.62,134.6,7.1108171]
["bitfinex","SOLUSD",1726155342830,35.1046,134.66,134.65,6.6839]
["bitfinex","SOLUSD",1726155343033,15.1046,134.66,134.65,6.6839]
["bitfinex","SOLUSD",1726155344520,6.5312,134.68,134.67,6.683]
["bitfinex","SOLUSD",1726155344713,15.6415,134.7,134.61,20.0]
["bitfinex","SOLUSD",1726155344918,15.6415,134.7,134.69,6.682]
["bitfinex","SOLUSD",1726155345131,15.6415,134.7,134.6,23.73083149]
["bitfinex","SOLUSD",1726155345132,15.6415,134.7,134.67,6.6825]
["bitfinex","SOLUSD",1726155345630,15.6415,134.7,134.61,20.0]
["bitfinex","SOLUSD",1726155345930,23.776884,134.68,134.61,20.0]
["bitfinex","SOLUSD",1726155346131,1.01806092,134.67,134.66,6.6834]
["bitfinex","SOLUSD",1726155346330,23.902374,134.69,134.66,6.6834]
["bitfinex","SOLUSD",1726155346538,0.12549,134.68,134.66,6.6834]
["bitfinex","SOLUSD",1726155346840,0.12549,134.68,134.67,6.683]
["bitfinex","SOLUSD",1726155347443,23.776884,134.69,134.6,0.4244171]
["bitfinex","SOLUSD",1726155347615,23.776884,134.69,134.6,23.60534149]
["bitfinex","SOLUSD",1726155347813,15.6415,134.7,134.62,35.70932439]
["bitfinex","SOLUSD",1726155348127,6.6227,134.72,134.62,35.70932439]
["bitfinex","SOLUSD",1726155348441,6.6227,134.72,134.63,6.6429]
["bitfinex","SOLUSD",1726155348817,6.6227,134.72,134.64,23.18092439]
["bitfinex","SOLUSD",1726155350630,24.79494492,134.71,134.64,20.0]
["bitfinex","SOLUSD",1726155350934,23.776884,134.69,134.65,3.59]
["bitfinex","SOLUSD",1726155351234,1.01806092,134.68,134.65,3.59]
["bitfinex","SOLUSD",1726155351617,1.01806092,134.67,134.61,20.0]
["bitfinex","SOLUSD",1726155352144,1.01806092,134.67,134.62,3.59]
["bitfinex","SOLUSD",1726155352331,15.8331,134.68,134.62,3.59]
["bitfinex","SOLUSD",1726155353010,23.776884,134.67,134.62,3.59]
["bitfinex","SOLUSD",1726155353441,1.01806092,134.66,134.62,3.59]
["bitfinex","SOLUSD",1726155353642,23.776884,134.67,134.62,3.59]
["bitfinex","SOLUSD",1726155354123,15.8331,134.68,134.6,0.4244171]
["bitfinex","SOLUSD",1726155354327,15.8331,134.68,134.61,20.0]
["bitfinex","SOLUSD",1726155355115,15.8331,134.68,134.6,4.0144171]
["bitfinex","SOLUSD",1726155356240,1.01806092,134.67,134.6,4.0144171]
["bitfinex","SOLUSD",1726155357039,23.776884,134.66,134.6,4.0144171]
["bitfinex","SOLUSD",1726155357228,1.01806092,134.65,134.6,4.0144171]
["bitfinex","SOLUSD",1726155357537,30.151984,134.66,134.6,4.0144171]
["bitfinex","SOLUSD",1726155357746,15.8331,134.68,134.6,4.0144171]
["bitfinex","SOLUSD",1726155358046,15.8331,134.68,134.6,27.19534149]
["bitfinex","SOLUSD",1726155358221,15.8331,134.68,134.61,20.0]
["bitfinex","SOLUSD",1726155358938,15.8331,134.68,134.62,0.12549]
["bitfinex","SOLUSD",1726155360038,15.8331,134.68,134.61,20.0]
["bitfinex","SOLUSD",1726155362425,15.8331,134.68,134.61,8.9713379]
["bitfinex","SOLUSD",1726155362737,15.8331,134.68,134.6,27.32083149]
["bitfinex","SOLUSD",1726155362921,15.8331,134.68,134.61,0.12549]
["bitfinex","SOLUSD",1726155364352,24.79494492,134.67,134.6,4.0144171]
["bitfinex","SOLUSD",1726155364956,23.776884,134.67,134.6,3.9196834]
["bitfinex","SOLUSD",1726155365422,15.8331,134.68,134.6,3.9196834]
["bitfinex","SOLUSD",1726155365628,15.8331,134.68,134.61,0.12549]
["bitfinex","SOLUSD",1726155365830,15.8331,134.68,134.61,20.12549]
["bitfinex","SOLUSD",1726155366431,15.8331,134.68,134.61,20.0]
["bitfinex","SOLUSD",1726155368056,6.6142,134.7,134.63,20.0]
["bitfinex","SOLUSD",1726155368559,6.6142,134.7,134.62,23.30641439]
["bitfinex","SOLUSD",1726155368933,6.6142,134.7,134.63,20.0]
["bitfinex","SOLUSD",1726155369955,16.2912,134.71,134.63,20.0]
["bitfinex","SOLUSD",1726155370252,16.2912,134.71,134.64,0.12549]
["bitfinex","SOLUSD",1726155371268,16.2912,134.71,134.65,20.0]
["bitfinex","SOLUSD",1726155372536,16.2912,134.71,134.66,0.48103044]
["bitfinex","SOLUSD",1726155372937,16.2912,134.71,134.65,20.0]
["bitfinex","SOLUSD",1726155373137,16.2912,134.71,134.64,20.0]
["bitfinex","SOLUSD",1726155376760,16.2912,134.71,134.65,0.12549]
["bitfinex","SOLUSD",1726155377639,16.2912,134.71,134.63,12.5284]
["bitfinex","SOLUSD",1726155377840,16.2912,134.71,134.64,1.13549]
["bitfinex","SOLUSD",1726155378245,16.2912,134.71,134.7,6.6815]
["bitfinex","SOLUSD",1726155379350,23.776884,134.7,134.68,6.6823]
["bitfinex","SOLUSD",1726155379660,1.01806092,134.69,134.68,6.6823]
["bitfinex","SOLUSD",1726155380667,29.792284,134.68,134.62,0.3296834]
["bitfinex","SOLUSD",1726155380963,23.776884,134.65,134.62,0.3296834]
["bitfinex","SOLUSD",1726155381174,1.01806092,134.64,134.62,7.0146834]
["bitfinex","SOLUSD",1726155381339,23.776884,134.65,134.64,6.6844]
["bitfinex","SOLUSD",1726155382671,15.6376,134.66,134.65,6.6839]
["bitfinex","SOLUSD",1726155383340,6.0154,134.68,134.67,6.683]
["bitfinex","SOLUSD",1726155383962,6.0154,134.68,134.62,0.3296834]
["bitfinex","SOLUSD",1726155383963,16.4738,134.69,134.68,6.6825]
["bitfinex","SOLUSD",1726155384744,22.1535,134.72,134.71,6.681]
["bitfinex","SOLUSD",1726155385467,22.1535,134.72,134.7,6.6814]
["bitfinex","SOLUSD",1726155386054,22.1535,134.72,134.71,6.681]
["bitfinex","SOLUSD",1726155386754,45.930384,134.72,134.7,6.6813]
["bitfinex","SOLUSD",1726155387670,23.776884,134.71,134.69,6.6818]
["bitfinex","SOLUSD",1726155388447,23.776884,134.71,134.7,6.6815]
["bitfinex","SOLUSD",1726155388664,22.1535,134.72,134.7,6.6815]
["bitfinex","SOLUSD",1726155389060,22.1535,134.72,134.71,6.681]
["bitfinex","SOLUSD",1726155389271,22.8548,134.76,134.67,20.0]
["bitfinex","SOLUSD",1726155389473,22.8548,134.76,134.73,6.6799]
["bitfinex","SOLUSD",1726155389974,29.5333,134.76,134.65,20.0]
["bitfinex","SOLUSD",1726155390179,22.8548,134.76,134.65,20.0]
["bitfinex","SOLUSD",1726155390381,22.8548,134.76,134.72,6.6801]
["bitfinex","SOLUSD",1726155390585,46.367864,134.75,134.62,12.8580834]
["bitfinex","SOLUSD",1726155390774,23.776884,134.73,134.62,12.8580834]
["bitfinex","SOLUSD",1726155390973,23.776884,134.71,134.63,3.47]
["bitfinex","SOLUSD",1726155391259,1.01806092,134.7,134.69,6.682]
["bitfinex","SOLUSD",1726155391954,16.85776092,134.7,134.69,6.682]
["bitfinex","SOLUSD",1726155392160,15.8397,134.7,134.69,6.682]
["bitfinex","SOLUSD",1726155392369,39.616584,134.7,134.69,6.682]
["bitfinex","SOLUSD",1726155392565,39.616584,134.7,134.63,20.0]
["bitfinex","SOLUSD",1726155392566,15.8397,134.7,134.63,20.0]
["bitfinex","SOLUSD",1726155392768,1.01806092,134.69,134.63,20.0]
["bitfinex","SOLUSD",1726155393483,15.8397,134.7,134.63,20.0]
["bitfinex","SOLUSD",1726155393992,1.01806092,134.69,134.68,6.6825]
["bitfinex","SOLUSD",1726155394489,15.8397,134.7,134.69,6.682]
["bitfinex","SOLUSD",1726155394783,39.616584,134.7,134.69,6.682]
["bitfinex","SOLUSD",1726155395975,39.616584,134.7,134.63,20.0]
["bitfinex","SOLUSD",1726155395976,39.616584,134.7,134.68,6.6824]
["bitfinex","SOLUSD",1726155396915,45.643184,134.7,134.68,6.6824]
["bitfinex","SOLUSD",1726155397077,45.643184,134.7,134.69,6.682]
["bitfinex","SOLUSD",1726155397408,21.8663,134.7,134.69,6.682]
["bitfinex","SOLUSD",1726155397561,45.643184,134.7,134.69,6.682]
["bitfinex","SOLUSD",1726155397990,21.8663,134.7,134.69,6.682]
["bitfinex","SOLUSD",1726155398491,15.8397,134.7,134.69,6.682]
["bitfinex","SOLUSD",1726155400807,22.7257,134.73,134.64,23.18092439]
["bitfinex","SOLUSD",1726155400984,22.7257,134.73,134.72,6.6805]
["bitfinex","SOLUSD",1726155402115,22.7257,134.73,134.71,6.6809]
["bitfinex","SOLUSD",1726155404313,23.776884,134.72,134.63,20.0]
["bitfinex","SOLUSD",1726155404490,23.776884,134.7,134.69,6.6818]
["bitfinex","SOLUSD",1726155405408,23.776884,134.7,134.68,6.6824]
["bitfinex","SOLUSD",1726155405598,24.79494492,134.7,134.67,6.6828]
["bitfinex","SOLUSD",1726155405787,0.12549,134.69,134.66,6.6833]
["bitfinex","SOLUSD",1726155406380,0.12549,134.69,134.65,6.6838]
["bitfinex","SOLUSD",1726155406381,40.123984,134.68,134.65,6.6838]
["bitfinex","SOLUSD",1726155407104,23.776884,134.66,134.64,6.6843]
["bitfinex","SOLUSD",1726155407402,1.01806092,134.65,134.64,6.6843]
["bitfinex","SOLUSD",1726155407579,23.776884,134.67,134.6,20.0]
["bitfinex","SOLUSD",1726155409101,23.776884,134.67,134.65,6.6838]
["bitfinex","SOLUSD",1726155411408,24.79494492,134.67,134.65,6.6838]
["bitfinex","SOLUSD",1726155411608,24.79494492,134.67,134.64,6.6843]
["bitfinex","SOLUSD",1726155411808,23.776884,134.67,134.64,6.6843]
["bitfinex","SOLUSD",1726155412412,1.01806092,134.66,134.64,6.6843]
["bitfinex","SOLUSD",1726155413512,23.776884,134.65,134.63,6.6849]
["bitfinex","SOLUSD",1726155413811,23.776884,134.66,134.63,6.6849]
["bitfinex","SOLUSD",1726155413995,23.902374,134.67,134.64,6.6844]
["bitfinex","SOLUSD",1726155414307,0.12549,134.66,134.64,6.6844]
["bitfinex","SOLUSD",1726155419956,0.12549,134.66,134.65,6.6839]
["bitfinex","SOLUSD",1726155420244,23.902374,134.67,134.65,6.6839]
["bitfinex","SOLUSD",1726155422456,23.902374,134.67,134.58,20.43035966]
["bitfinex","SOLUSD",1726155422630,23.902374,134.67,134.59,20.0]
["bitfinex","SOLUSD",1726155422825,16.0131,134.71,134.62,23.18092439]
["bitfinex","SOLUSD",1726155423033,1.85645082,134.7,134.63,20.0]
["bitfinex","SOLUSD",1726155423230,17.86954954,134.71,134.63,20.0]
["bitfinex","SOLUSD",1726155423537,1.85644954,134.69,134.63,20.0]
["bitfinex","SOLUSD",1726155424360,1.85644954,134.69,134.68,6.6825]
["bitfinex","SOLUSD",1726155424532,16.0131,134.71,134.7,6.6815]
["bitfinex","SOLUSD",1726155425224,15.7880893,134.74,134.71,6.6806]
["bitfinex","SOLUSD",1726155425551,15.8463182,134.74,134.71,6.6806]
["bitfinex","SOLUSD",1726155426026,15.8463182,134.74,134.66,23.18092439]
["bitfinex","SOLUSD",1726155426027,15.8463182,134.74,134.73,6.68]
["bitfinex","SOLUSD",1726155426849,0.3628182,134.74,134.73,6.68]
["bitfinex","SOLUSD",1726155431450,0.3628182,134.74,134.66,30.82762439]
["bitfinex","SOLUSD",1726155431674,2.10723858,134.73,134.65,6.0395]
["bitfinex","SOLUSD",1726155431957,23.776884,134.72,134.66,0.11]
["bitfinex","SOLUSD",1726155432162,1.85625846,134.71,134.65,6.0395]
["bitfinex","SOLUSD",1726155432367,1.85625846,134.7,134.69,6.682]
["bitfinex","SOLUSD",1726155432653,0.25098,134.73,134.7,6.6814]
["bitfinex","SOLUSD",1726155432654,24.027864,134.73,134.7,6.6814]
["bitfinex","SOLUSD",1726155432862,24.027864,134.73,134.71,6.6809]
["bitfinex","SOLUSD",1726155433033,0.3628182,134.74,134.72,6.6805]
["bitfinex","SOLUSD",1726155433353,2.21877962,134.74,134.71,6.6809]
["bitfinex","SOLUSD",1726155433555,23.902374,134.73,134.71,6.6809]
["bitfinex","SOLUSD",1726155433765,25.63305536,134.72,134.71,6.6809]
["bitfinex","SOLUSD",1726155433961,23.776884,134.71,134.69,6.6816]
["bitfinex","SOLUSD",1726155434137,1.85633566,134.7,134.69,6.6816]
["bitfinex","SOLUSD",1726155434336,1.85633566,134.7,134.64,23.18092439]
["bitfinex","SOLUSD",1726155434337,23.776884,134.71,134.7,6.6815]
["bitfinex","SOLUSD",1726155434545,23.776884,134.72,134.69,6.6819]
["bitfinex","SOLUSD",1726155434762,0.12549,134.71,134.69,6.6819]
["bitfinex","SOLUSD",1726155435272,1.98188511,134.71,134.69,6.6819]
["bitfinex","SOLUSD",1726155436473,0.12549,134.71,134.69,6.6819]
["bitfinex","SOLUSD",1726155437676,0.12549,134.71,134.65,20.0]
["bitfinex","SOLUSD",1726155438051,0.12549,134.71,134.63,7.6467]
["bitfinex","SOLUSD",1726155438248,40.312784,134.7,134.61,6.6518]
["bitfinex","SOLUSD",1726155438446,1.98222839,134.69,134.61,6.6518]
["bitfinex","SOLUSD",1726155439470,1.98222839,134.69,134.62,20.0]
["bitfinex","SOLUSD",1726155439673,0.12549,134.69,134.62,20.0]
["bitfinex","SOLUSD",1726155440245,0.12549,134.69,134.67,6.6828]
["bitfinex","SOLUSD",1726155440860,40.4248667,134.7,134.62,44.66492589]
["bitfinex","SOLUSD",1726155441180,40.4248667,134.7,134.69,6.682]
["bitfinex","SOLUSD",1726155441181,0.1120827,134.7,134.69,6.682]
["bitfinex","SOLUSD",1726155443448,0.2507355,134.74,134.69,6.682]
["bitfinex","SOLUSD",1726155443449,0.2507355,134.74,134.73,6.68]
["bitfinex","SOLUSD",1726155444959,0.2507355,134.74,134.73,8.16135849]
["bitfinex","SOLUSD",1726155445552,0.2507355,134.74,134.73,28.16135849]
["bitfinex","SOLUSD",1726155445867,0.2507355,134.78,134.74,20.0]
["bitfinex","SOLUSD",1726155446057,0.2507355,134.78,134.76,23.18092439]
["bitfinex","SOLUSD",1726155446477,0.2507355,134.78,134.77,1.48357671]
["bitfinex","SOLUSD",1726155447174,15.2819355,134.86,134.77,21.48357671]
["bitfinex","SOLUSD",1726155447379,15.2819355,134.86,134.79,23.18092439]
["bitfinex","SOLUSD",1726155447557,15.2819355,134.86,134.8,1.48330361]
["bitfinex","SOLUSD",1726155448657,15.2819355,134.86,134.81,23.18092439]
["bitfinex","SOLUSD",1726155449986,3.55e-05,134.82,134.81,43.18092439]
["bitfinex","SOLUSD",1726155450177,0.2507355,134.86,134.82,20.0]
["bitfinex","SOLUSD",1726155450491,0.2507355,134.86,134.84,23.18092439]
["bitfinex","SOLUSD",1726155451669,15.2762,134.93,134.84,23.18092439]
["bitfinex","SOLUSD",1726155451670,0.3508485,134.89,134.84,23.18092439]
["bitfinex","SOLUSD",1726155452567,0.3508485,134.89,134.84,12.00092439]
["bitfinex","SOLUSD",1726155452984,0.3508485,134.89,134.88,6.6721]
["bitfinex","SOLUSD",1726155453682,0.3508485,134.89,134.87,6.673]
["bitfinex","SOLUSD",1726155453985,0.3508485,134.89,134.88,6.6725]
["bitfinex","SOLUSD",1726155457168,0.3508485,134.89,134.87,6.6729]
["bitfinex","SOLUSD",1726155457585,0.3508485,134.89,134.88,6.6725]
["bitfinex","SOLUSD",1726155460578,0.3508485,134.89,134.82,43.18092439]
["bitfinex","SOLUSD",1726155462284,0.3508485,134.89,134.88,6.6725]
["bitfinex","SOLUSD",1726155467677,0.3508485,134.89,134.84,18.67342439]
["bitfinex","SOLUSD",1726155468223,0.3508485,134.89,134.86,23.18092439]
["bitfinex","SOLUSD",1726155468906,0.3508485,134.89,134.88,6.6725]
["bitfinex","SOLUSD",1726155469398,0.3508485,134.89,134.88,49.85342439]
["bitfinex","SOLUSD",1726155469582,0.3286515,134.95,134.94,6.6696]
["bitfinex","SOLUSD",1726155469973,0.3286515,134.95,134.88,43.18092439]
["bitfinex","SOLUSD",1726155470174,0.3286515,134.95,134.94,6.6696]
["bitfinex","SOLUSD",1726155476008,0.3286515,134.95,134.88,43.18092439]
["bitfinex","SOLUSD",1726155476009,0.3286515,134.95,134.93,6.67]
["bitfinex","SOLUSD",1726155476518,0.3286515,134.95,134.92,6.6704]
["bitfinex","SOLUSD",1726155477616,0.12549,134.94,134.92,6.6704]
["bitfinex","SOLUSD",1726155478199,0.12549,134.94,134.93,6.6701]
["bitfinex","SOLUSD",1726155480707,24.1055355,134.95,134.93,6.6701]
["bitfinex","SOLUSD",1726155480895,0.3286515,134.95,134.93,6.6701]
["bitfinex","SOLUSD",1726155482392,0.3286515,134.95,134.88,38.92142439]
["bitfinex","SOLUSD",1726155482610,0.3286515,134.95,134.88,38.67102439]
["bitfinex","SOLUSD",1726155482818,6.0243,134.94,134.83,17.09882841]
["bitfinex","SOLUSD",1726155483030,6.0243,134.94,134.83,14.1311]
["bitfinex","SOLUSD",1726155483031,24.027864,134.93,134.83,14.1311]
["bitfinex","SOLUSD",1726155483317,6.0243,134.94,134.86,23.18092439]
["bitfinex","SOLUSD",1726155483520,6.0243,134.94,134.93,6.6701]
["bitfinex","SOLUSD",1726155483723,0.3286515,134.95,134.94,6.6696]
["bitfinex","SOLUSD",1726155486824,0.3286515,134.95,134.9,23.18092439]
["bitfinex","SOLUSD",1726155486825,0.3286515,134.95,134.93,6.6699]
["bitfinex","SOLUSD",1726155487320,0.3286515,134.95,134.92,6.6705]
["bitfinex","SOLUSD",1726155487502,2.18180092,134.95,134.92,6.6702]
["bitfinex","SOLUSD",1726155487704,0.3286515,134.95,134.93,6.6696]
["bitfinex","SOLUSD",1726155488025,0.3286515,134.95,134.94,6.6696]
["bitfinex","SOLUSD",1726155488517,23.776884,134.92,134.9,6.6712]
["bitfinex","SOLUSD",1726155489106,23.776884,134.92,134.89,6.6717]
["bitfinex","SOLUSD",1726155489606,23.776884,134.92,134.83,37.31202439]
["bitfinex","SOLUSD",1726155490399,23.776884,134.92,134.84,20.0]
["bitfinex","SOLUSD",1726155490596,1.85358037,134.91,134.88,6.6725]
["bitfinex","SOLUSD",1726155490814,30.322384,134.92,134.89,6.672]
["bitfinex","SOLUSD",1726155490993,0.12549,134.91,134.89,6.672]
["bitfinex","SOLUSD",1726155492525,23.776884,134.9,134.81,23.18092439]
["bitfinex","SOLUSD",1726155492703,23.776884,134.9,134.88,6.6724]
["bitfinex","SOLUSD",1726155492897,23.902374,134.91,134.87,6.6727]
["bitfinex","SOLUSD",1726155493323,6.5455,134.92,134.83,23.18092439]
["bitfinex","SOLUSD",1726155493623,6.5455,134.92,134.8,14.30729]
["bitfinex","SOLUSD",1726155493624,6.5455,134.92,134.9,6.6711]
["bitfinex","SOLUSD",1726155495018,38.867684,134.93,134.92,6.6706]
["bitfinex","SOLUSD",1726155495522,15.0908,134.93,134.92,6.6706]
["bitfinex","SOLUSD",1726155495732,6.4106515,134.95,134.93,6.67]
["bitfinex","SOLUSD",1726155496202,6.4106515,134.95,134.87,23.18092439]
["bitfinex","SOLUSD",1726155496203,0.3286515,134.95,134.94,6.6696]
["bitfinex","SOLUSD",1726155497602,0.3286515,134.95,134.9,19.7496]
["bitfinex","SOLUSD",1726155498212,0.3286515,134.95,134.89,20.40151162]
["bitfinex","SOLUSD",1726155499215,0.3286515,134.95,134.87,23.18092439]
["bitfinex","SOLUSD",1726155499422,25.95867441,134.95,134.92,6.6705]
["bitfinex","SOLUSD",1726155499612,25.95867441,134.95,134.81,10.0]
["bitfinex","SOLUSD",1726155499613,48.29867441,134.95,134.83,7.6467]
["bitfinex","SOLUSD",1726155499926,30.447384,134.93,134.88,6.6722]
["bitfinex","SOLUSD",1726155500142,30.447384,134.93,134.83,7.6467]
["bitfinex","SOLUSD",1726155500143,25.63039056,134.93,134.89,6.6718]
["bitfinex","SOLUSD",1726155500423,1.85348366,134.92,134.89,6.6718]
["bitfinex","SOLUSD",1726155500600,23.776884,134.91,134.83,7.6467]
["bitfinex","SOLUSD",1726155501021,23.776884,134.91,134.88,6.6724]
["bitfinex","SOLUSD",1726155502107,23.776884,134.91,134.87,6.6729]
["bitfinex","SOLUSD",1726155502316,16.0508,134.9,134.87,6.6729]
["bitfinex","SOLUSD",1726155502629,16.0508,134.9,134.88,6.6725]
["bitfinex","SOLUSD",1726155503336,16.0508,134.9,134.89,6.6721]
["bitfinex","SOLUSD",1726155504210,6.3385,134.92,134.9,6.6712]
["bitfinex","SOLUSD",1726155504823,6.3385,134.92,134.91,6.6711]
["bitfinex","SOLUSD",1726155505027,16.421,134.93,134.91,6.6711]
["bitfinex","SOLUSD",1726155506030,16.421,134.93,134.89,6.6717]
["bitfinex","SOLUSD",1726155506334,1.85341065,134.92,134.89,6.6717]
["bitfinex","SOLUSD",1726155506522,16.421,134.93,134.89,6.6717]
["bitfinex","SOLUSD",1726155506730,25.75586454,134.92,134.89,6.6717]
["bitfinex","SOLUSD",1726155506930,23.902374,134.92,134.89,6.6717]
["bitfinex","SOLUSD",1726155508516,23.902374,134.92,134.9,6.6712]
["bitfinex","SOLUSD",1726155509761,23.902374,134.92,134.83,23.18092439]
["bitfinex","SOLUSD",1726155510048,23.902374,134.92,134.89,6.6716]
["bitfinex","SOLUSD",1726155511723,16.421,134.93,134.9,6.6712]
["bitfinex","SOLUSD",1726155511926,16.421,134.93,134.84,20.0]
["bitfinex","SOLUSD",1726155512238,16.421,134.93,134.88,6.6724]
["bitfinex","SOLUSD",1726155512239,23.776884,134.92,134.88,6.6724]
["bitfinex","SOLUSD",1726155512542,47.97029718,134.92,134.8,7.6467]
["bitfinex","SOLUSD",1726155512723,29.886384,134.89,134.8,7.6467]
["bitfinex","SOLUSD",1726155512923,1.85406232,134.88,134.8,7.6467]
["bitfinex","SOLUSD",1726155513324,23.902374,134.87,134.79,0.1985634]
["bitfinex","SOLUSD",1726155513526,1.85429539,134.86,134.79,0.1985634]
["bitfinex","SOLUSD",1726155513731,23.902374,134.87,134.83,6.6749]
["bitfinex","SOLUSD",1726155514047,25.75666559,134.87,134.83,6.6749]
["bitfinex","SOLUSD",1726155514946,0.12549,134.86,134.82,6.6754]
["bitfinex","SOLUSD",1726155515117,25.63131899,134.85,134.81,23.3654]
["bitfinex","SOLUSD",1726155515319,0.12549,134.86,134.82,6.6753]
["bitfinex","SOLUSD",1726155515529,0.12549,134.86,134.83,6.6748]
["bitfinex","SOLUSD",1726155516023,0.12549,134.86,134.84,6.6745]
["bitfinex","SOLUSD",1726155517040,0.12549,134.86,134.82,6.675]
["bitfinex","SOLUSD",1726155517251,23.776884,134.85,134.83,6.675]
["bitfinex","SOLUSD",1726155517548,0.12549,134.86,134.83,6.675]
["bitfinex","SOLUSD",1726155518134,0.12549,134.86,134.82,6.6754]
["bitfinex","SOLUSD",1726155518536,0.12549,134.86,134.81,16.6894]
["bitfinex","SOLUSD",1726155518738,23.776884,134.85,134.81,23.3653]
["bitfinex","SOLUSD",1726155518921,1.98006297,134.84,134.81,23.3653]
["bitfinex","SOLUSD",1726155519444,23.776884,134.83,134.81,16.6894]
["bitfinex","SOLUSD",1726155519652,23.776884,134.83,134.81,23.3654]
["bitfinex","SOLUSD",1726155520022,23.902374,134.84,134.81,23.3654]
["bitfinex","SOLUSD",1726155520779,25.75700855,134.84,134.81,16.6894]
["bitfinex","SOLUSD",1726155520945,25.75700855,134.84,134.81,23.3653]
["bitfinex","SOLUSD",1726155521451,25.75700855,134.84,134.81,16.6894]
["bitfinex","SOLUSD",1726155521747,23.776884,134.82,134.8,6.6765]
["bitfinex","SOLUSD",1726155521951,1.85477914,134.81,134.8,6.6765]
["bitfinex","SOLUSD",1726155522549,1.85477914,134.81,134.79,6.8754634]
["bitfinex","SOLUSD",1726155522929,23.776884,134.82,134.79,6.8754634]
["bitfinex","SOLUSD",1726155523150,0.12549,134.81,134.79,6.8754634]
["bitfinex","SOLUSD",1726155523354,0.12549,134.81,134.79,0.1985634]
["bitfinex","SOLUSD",1726155523926,0.12549,134.81,134.79,6.8754634]
["bitfinex","SOLUSD",1726155524445,0.12549,134.81,134.79,0.1985634]
["bitfinex","SOLUSD",1726155524653,23.776884,134.8,134.79,0.1985634]
["bitfinex","SOLUSD",1726155524848,25.63189834,134.8,134.79,0.1985634]
["bitfinex","SOLUSD",1726155525057,25.75738834,134.8,134.79,0.1985634]
["bitfinex","SOLUSD",1726155525652,25.75741892,134.8,134.79,0.1985634]
["bitfinex","SOLUSD",1726155526025,23.902374,134.8,134.79,0.1985634]
["bitfinex","SOLUSD",1726155527655,23.902374,134.8,134.78,12.6394634]
["bitfinex","SOLUSD",1726155527956,23.902374,134.8,134.75,0.0024382]
["bitfinex","SOLUSD",1726155528528,0.12549,134.8,134.75,0.0024382]
["bitfinex","SOLUSD",1726155529136,0.12549,134.79,134.78,16.6931]
["bitfinex","SOLUSD",1726155529334,23.776884,134.81,134.78,16.6931]
["bitfinex","SOLUSD",1726155529550,0.12549,134.8,134.79,6.677]
["bitfinex","SOLUSD",1726155529748,23.776884,134.81,134.79,6.677]
["bitfinex","SOLUSD",1726155529957,23.902374,134.82,134.79,6.677]
["bitfinex","SOLUSD",1726155530144,0.12549,134.81,134.79,6.677]
["bitfinex","SOLUSD",1726155530657,0.12549,134.81,134.8,6.6765]
["bitfinex","SOLUSD",1726155531036,0.12549,134.81,134.79,6.6769]
["bitfinex","SOLUSD",1726155532251,23.902374,134.82,134.79,6.6769]
["bitfinex","SOLUSD",1726155532449,23.902374,134.82,134.8,6.6765]
["bitfinex","SOLUSD",1726155532647,1.854818,134.81,134.8,6.6765]
["bitfinex","SOLUSD",1726155532968,23.902374,134.82,134.8,23.3673]
["bitfinex","SOLUSD",1726155533139,25.75718925,134.82,134.8,23.3673]
["bitfinex","SOLUSD",1726155533335,23.902374,134.82,134.8,23.3673]
["bitfinex","SOLUSD",1726155535044,23.902374,134.82,134.8,16.691]
["bitfinex","SOLUSD",1726155535350,0.12549,134.81,134.75,0.0024382]
["bitfinex","SOLUSD",1726155535534,1.98062191,134.81,134.75,0.0024382]
["bitfinex","SOLUSD",1726155536458,23.776884,134.8,134.77,6.6779]
["bitfinex","SOLUSD",1726155536636,1.98073314,134.79,134.77,23.3722]
["bitfinex","SOLUSD",1726155536833,0.12549,134.79,134.77,23.3722]
["bitfinex","SOLUSD",1726155537061,0.12549,134.79,134.76,6.6784]
["bitfinex","SOLUSD",1726155537062,23.776884,134.78,134.76,6.6784]
["bitfinex","SOLUSD",1726155537566,23.776884,134.78,134.77,6.678]
["bitfinex","SOLUSD",1726155537858,23.902374,134.78,134.77,6.678]
["bitfinex","SOLUSD",1726155538036,23.902374,134.78,134.76,23.3743]
["bitfinex","SOLUSD",1726155538454,0.12549,134.78,134.76,23.3743]
["bitfinex","SOLUSD",1726155540777,0.12549,134.78,134.75,0.0024382]
["bitfinex","SOLUSD",1726155541062,1.9811075,134.77,134.75,6.6813382]
["bitfinex","SOLUSD",1726155541368,0.12549,134.77,134.75,6.6813382]
["bitfinex","SOLUSD",1726155541665,0.25098,134.78,134.77,6.678]
["bitfinex","SOLUSD",1726155542173,20.0,134.8,134.78,6.6775]
["bitfinex","SOLUSD",1726155542335,1.85513208,134.79,134.77,16.6947]
["bitfinex","SOLUSD",1726155542539,26.6767,134.8,134.7,20.0048764]
["bitfinex","SOLUSD",1726155542751,26.6761,134.81,134.7,20.0048764]
["bitfinex","SOLUSD",1726155542959,20.0,134.81,134.71,23.18092439]
["bitfinex","SOLUSD",1726155543339,20.0,134.82,134.73,23.18092439]
["bitfinex","SOLUSD",1726155543563,21.85500201,134.82,134.79,6.6767]
["bitfinex","SOLUSD",1726155543870,20.0,134.82,134.8,6.6765]
["bitfinex","SOLUSD",1726155544165,20.0,134.82,134.79,6.6769]
["bitfinex","SOLUSD",1726155544363,42.34,134.82,134.72,20.0]
["bitfinex","SOLUSD",1726155544570,23.776884,134.79,134.7,20.0048764]
["bitfinex","SOLUSD",1726155544764,23.776884,134.79,134.7,43.18580079]
["bitfinex","SOLUSD",1726155545068,23.902374,134.8,134.77,6.6779]
["bitfinex","SOLUSD",1726155545245,0.25098,134.79,134.76,6.6785]
["bitfinex","SOLUSD",1726155545570,23.776884,134.78,134.75,6.6788]
["bitfinex","SOLUSD",1726155545737,23.776884,134.78,134.75,6.6786]
["bitfinex","SOLUSD",1726155545941,24.027864,134.79,134.76,6.6784]
["bitfinex","SOLUSD",1726155546169,32.56031732,134.79,134.75,6.6789]
["bitfinex","SOLUSD",1726155546341,24.027864,134.79,134.75,6.6789]
["bitfinex","SOLUSD",1726155546542,24.027864,134.79,134.77,6.6779]
["bitfinex","SOLUSD",1726155546748,20.0,134.82,134.79,6.677]
["bitfinex","SOLUSD",1726155546951,0.12549,134.81,134.77,6.6776]
["bitfinex","SOLUSD",1726155547368,6.6766,134.8,134.76,6.6784]
["bitfinex","SOLUSD",1726155547668,0.12549,134.79,134.7,43.18580079]
["bitfinex","SOLUSD",1726155547871,0.12549,134.79,134.77,6.6777]
["bitfinex","SOLUSD",1726155548188,0.12549,134.8,134.78,6.6772]
["bitfinex","SOLUSD",1726155548390,0.25098,134.8,134.78,6.6772]
["bitfinex","SOLUSD",1726155549062,0.25098,134.8,134.77,6.6778]
["bitfinex","SOLUSD",1726155549492,2.10616178,134.8,134.77,6.6778]
["bitfinex","SOLUSD",1726155549665,23.776884,134.79,134.77,6.6778]
["bitfinex","SOLUSD",1726155550190,20.0,134.82,134.79,6.677]
["bitfinex","SOLUSD",1726155550394,20.0,134.82,134.8,6.6764]
["bitfinex","SOLUSD",1726155550684,20.2479618,134.82,134.74,37.14842439]
["bitfinex","SOLUSD",1726155550893,20.2479618,134.82,134.81,6.676]
["bitfinex","SOLUSD",1726155551090,20.2479618,134.82,134.74,37.14842439]
["bitfinex","SOLUSD",1726155551091,20.2479618,134.82,134.8,6.6763]
["bitfinex","SOLUSD",1726155551270,0.2479618,134.82,134.74,37.14842439]
["bitfinex","SOLUSD",1726155551479,0.2479618,134.82,134.81,6.676]
["bitfinex","SOLUSD",1726155555199,0.2479618,134.82,134.79,6.6765]
["bitfinex","SOLUSD",1726155555379,23.902374,134.81,134.79,6.6765]
["bitfinex","SOLUSD",1726155555694,0.12549,134.81,134.79,6.6765]
["bitfinex","SOLUSD",1726155555993,0.12549,134.81,134.74,13.9675]
["bitfinex","SOLUSD",1726155556205,23.776884,134.8,134.77,6.6779]
["bitfinex","SOLUSD",1726155556492,1.85512187,134.79,134.77,6.6779]
["bitfinex","SOLUSD",1726155556870,1.85512389,134.78,134.77,6.6779]
["bitfinex","SOLUSD",1726155557695,23.776884,134.8,134.71,20.0]
["bitfinex","SOLUSD",1726155558072,1.85514859,134.79,134.71,20.0]
["bitfinex","SOLUSD",1726155558573,23.776884,134.8,134.71,20.0]
["bitfinex","SOLUSD",1726155558780,16.0699,134.81,134.74,23.18092439]
["bitfinex","SOLUSD",1726155558988,16.0699,134.81,134.8,6.6765]
["bitfinex","SOLUSD",1726155559174,0.2479618,134.82,134.8,6.6765]
["bitfinex","SOLUSD",1726155559175,0.2479618,134.82,134.81,6.676]
["bitfinex","SOLUSD",1726155564592,0.2479618,134.82,134.8,16.6905]
["bitfinex","SOLUSD",1726155564902,0.12549,134.81,134.78,6.6774]
["bitfinex","SOLUSD",1726155565105,0.12549,134.81,134.77,6.6779]
["bitfinex","SOLUSD",1726155565106,32.5590051,134.81,134.77,6.6779]
["bitfinex","SOLUSD",1726155565401,24.027864,134.81,134.78,6.6774]
["bitfinex","SOLUSD",1726155565779,24.2758258,134.81,134.77,23.372]
["bitfinex","SOLUSD",1726155565998,23.776884,134.79,134.75,6.6789]
["bitfinex","SOLUSD",1726155566290,1.85537819,134.78,134.75,6.6789]
["bitfinex","SOLUSD",1726155566499,23.776884,134.77,134.75,6.6789]
["bitfinex","SOLUSD",1726155566683,1.85545525,134.77,134.75,6.6789]
["bitfinex","SOLUSD",1726155566989,0.12549,134.78,134.75,6.6789]
["bitfinex","SOLUSD",1726155567192,0.12549,134.77,134.75,6.6789]
["bitfinex","SOLUSD",1726155567497,0.25098,134.77,134.75,6.6789]
["bitfinex","SOLUSD",1726155567881,0.12549,134.78,134.75,6.6789]
["bitfinex","SOLUSD",1726155568396,0.12549,134.78,134.74,16.6982]
["bitfinex","SOLUSD",1726155568397,23.776884,134.77,134.74,16.6982]
["bitfinex","SOLUSD",1726155568598,0.25098,134.76,134.74,16.6982]
["bitfinex","SOLUSD",1726155568786,0.25098,134.76,134.74,23.3777]
["bitfinex","SOLUSD",1726155569387,0.25098,134.76,134.74,16.6982]
["bitfinex","SOLUSD",1726155569591,16.4757,134.75,134.73,6.6799]
["bitfinex","SOLUSD",1726155569801,1.85571564,134.74,134.73,6.6799]
["bitfinex","SOLUSD",1726155570002,16.4757,134.75,134.73,6.6799]
["bitfinex","SOLUSD",1726155570909,16.4757,134.75,134.74,6.6795]
["bitfinex","SOLUSD",1726155571080,23.776884,134.74,134.71,23.383]
["bitfinex","SOLUSD",1726155571287,23.776884,134.74,134.72,6.6804]
["bitfinex","SOLUSD",1726155571288,1.85589727,134.73,134.72,6.6804]
["bitfinex","SOLUSD",1726155571501,23.776884,134.74,134.72,6.6804]
["bitfinex","SOLUSD",1726155572497,23.776884,134.74,134.67,7.0123]
["bitfinex","SOLUSD",1726155573000,16.60119,134.75,134.68,0.4719197]
["bitfinex","SOLUSD",1726155573589,16.60119,134.75,134.68,43.65284409]
["bitfinex","SOLUSD",1726155573783,16.4757,134.75,134.74,6.6795]
["bitfinex","SOLUSD",1726155574677,16.2985,134.78,134.76,6.6781]
["bitfinex","SOLUSD",1726155574884,16.2985,134.78,134.77,6.678]
["bitfinex","SOLUSD",1726155575788,16.2985,134.78,134.76,6.6783]
["bitfinex","SOLUSD",1726155576311,16.2985,134.78,134.77,6.678]
["bitfinex","SOLUSD",1726155577187,16.2985,134.78,134.76,6.6784]
["bitfinex","SOLUSD",1726155577810,1.85530666,134.77,134.76,6.6784]
["bitfinex","SOLUSD",1726155578206,16.2985,134.78,134.77,6.678]
["bitfinex","SOLUSD",1726155579499,6.6222,134.8,134.72,23.18092439]
["bitfinex","SOLUSD",1726155580014,6.6222,134.8,134.79,6.677]
["bitfinex","SOLUSD",1726155580313,0.2479618,134.81,134.8,6.6765]
["bitfinex","SOLUSD",1726155583300,0.2479618,134.81,134.8,29.85742439]
["bitfinex","SOLUSD",1726155583791,0.2479618,134.81,134.8,6.6765]
["bitfinex","SOLUSD",1726155587439,0.2479618,134.81,134.76,19.13906229]
["bitfinex","SOLUSD",1726155587629,0.2479618,134.81,134.76,18.78876229]
["bitfinex","SOLUSD",1726155587836,0.2479618,134.81,134.77,20.0]
["bitfinex","SOLUSD",1726155588926,0.2479618,134.81,134.8,6.6765]
["bitfinex","SOLUSD",1726155591036,0.2479618,134.81,134.8,29.85742439]
["bitfinex","SOLUSD",1726155591236,0.2528382,134.85,134.84,6.6745]
["bitfinex","SOLUSD",1726155602526,0.2528382,134.85,134.8,15.4945]
["bitfinex","SOLUSD",1726155603025,0.2528382,134.85,134.78,30.19322439]
["bitfinex","SOLUSD",1726155604133,0.2528382,134.85,134.84,6.6745]
["bitfinex","SOLUSD",1726155606364,0.2528382,134.85,134.84,29.85542439]
["bitfinex","SOLUSD",1726155612870,0.2528382,134.85,134.84,49.85542439]
["bitfinex","SOLUSD",1726155613058,0.2528382,134.89,134.88,6.6725]
["bitfinex","SOLUSD",1726155613368,0.2528382,134.89,134.88,29.85342439]
["bitfinex","SOLUSD",1726155614557,0.2528382,134.89,134.88,49.85342439]
["bitfinex","SOLUSD",1726155614866,0.2528382,134.93,134.92,6.6706]
["bitfinex","SOLUSD",1726155615464,0.2528382,134.93,134.92,49.85152439]
["bitfinex","SOLUSD",1726155615652,0.2528382,134.97,134.96,6.6686]
["bitfinex","SOLUSD",1726155617353,15.3785,134.98,134.97,6.6681]
["bitfinex","SOLUSD",1726155617656,15.3785,134.98,134.92,18.66902439]
["bitfinex","SOLUSD",1726155617657,0.0987206,134.97,134.92,18.66902439]
["bitfinex","SOLUSD",1726155622868,0.0987206,134.97,134.94,23.18092439]
["bitfinex","SOLUSD",1726155625075,0.0987206,134.97,134.92,23.18092439]
["bitfinex","SOLUSD",1726155626277,0.0987206,134.97,134.91,20.0]
["bitfinex","SOLUSD",1726155630157,0.0987206,134.97,134.93,14.79110864]
["bitfinex","SOLUSD",1726155630352,0.0987206,134.97,134.9,20.0]
["bitfinex","SOLUSD",1726155630353,0.0987206,134.97,134.95,14.79110864]
["bitfinex","SOLUSD",1726155632271,0.0987206,134.97,134.95,23.09814115]
["bitfinex","SOLUSD",1726155632468,0.2735266,134.99,134.98,6.2173]
["bitfinex","SOLUSD",1726155633062,0.2735266,134.99,134.98,6.67872582]
["bitfinex","SOLUSD",1726155633444,0.2735266,134.99,134.98,6.2173]
["bitfinex","SOLUSD",1726155634249,0.2735266,134.99,134.98,6.67857498]
["bitfinex","SOLUSD",1726155634452,0.2735266,134.99,134.98,6.2173]
["bitfinex","SOLUSD",1726155636579,0.2735266,134.99,134.98,6.67832099]
["bitfinex","SOLUSD",1726155636747,0.2735266,134.99,134.98,6.2173]
["bitfinex","SOLUSD",1726155643146,2.12566564,134.99,134.97,6.6679]
["bitfinex","SOLUSD",1726155643575,6.2202,134.98,134.97,6.6679]
["bitfinex","SOLUSD",1726155644766,6.2202,134.98,134.96,6.6684]
["bitfinex","SOLUSD",1726155646263,1.85249053,134.97,134.96,6.6684]
["bitfinex","SOLUSD",1726155646460,6.2202,134.98,134.96,6.6684]
["bitfinex","SOLUSD",1726155646968,6.2202,134.98,134.97,6.6681]
["bitfinex","SOLUSD",1726155647586,6.2202,134.98,134.92,19.5497]
["bitfinex","SOLUSD",1726155648668,6.2202,134.98,134.97,6.6681]
["bitfinex","SOLUSD",1726155650915,0.2735266,134.99,134.98,6.6676]
["bitfinex","SOLUSD",1726155651579,0.2735266,134.99,134.98,7.12880265]
["bitfinex","SOLUSD",1726155651783,0.2735266,134.99,134.98,6.6676]
["bitfinex","SOLUSD",1726155652400,0.2735266,134.99,134.98,7.1285293]
["bitfinex","SOLUSD",1726155653076,0.2735266,134.99,134.98,6.6676]
["bitfinex","SOLUSD",1726155659789,16.5935266,134.99,134.98,6.6676]
["bitfinex","SOLUSD",1726155660498,0.2735266,134.99,134.98,6.6676]
["bitfinex","SOLUSD",1726155662479,0.2735266,134.99,134.95,18.58574115]
["bitfinex","SOLUSD",1726155663691,0.2735266,134.99,134.98,6.6676]
["bitfinex","SOLUSD",1726155668510,6.9394266,134.99,134.97,6.6677]
["bitfinex","SOLUSD",1726155668685,1.85243601,134.98,134.96,6.6685]
["bitfinex","SOLUSD",1726155669101,6.9394266,134.99,134.97,6.668]
["bitfinex","SOLUSD",1726155669516,15.3959,134.98,134.96,6.6686]
["bitfinex","SOLUSD",1726155669810,17.24844498,134.98,134.96,6.6686]
["bitfinex","SOLUSD",1726155670411,15.3959,134.98,134.96,6.6686]
["bitfinex","SOLUSD",1726155671805,17.24838551,134.98,134.96,6.6686]
["bitfinex","SOLUSD",1726155672203,15.3959,134.98,134.96,6.6686]
["bitfinex","SOLUSD",1726155672428,23.776884,134.97,134.93,6.67]
["bitfinex","SOLUSD",1726155672727,23.776884,134.97,134.91,6.671]
["bitfinex","SOLUSD",1726155672728,29.790384,134.95,134.91,6.671]
["bitfinex","SOLUSD",1726155673013,1.85313134,134.94,134.92,6.6705]
["bitfinex","SOLUSD",1726155673214,29.790384,134.95,134.92,6.6705]
["bitfinex","SOLUSD",1726155673714,1.85309245,134.94,134.92,6.6705]
["bitfinex","SOLUSD",1726155673890,29.790384,134.95,134.91,6.6709]
["bitfinex","SOLUSD",1726155674085,29.790384,134.95,134.92,6.6706]
["bitfinex","SOLUSD",1726155675423,29.790384,134.95,134.93,6.67]
["bitfinex","SOLUSD",1726155675722,6.0135,134.95,134.93,6.67]
["bitfinex","SOLUSD",1726155676622,6.0135,134.95,134.94,6.6696]
["bitfinex","SOLUSD",1726155677400,6.0135,134.95,134.87,23.09814115]
["bitfinex","SOLUSD",1726155677922,6.0135,134.95,134.89,23.09814115]
["bitfinex","SOLUSD",1726155678625,21.9685098,134.98,134.91,23.09814115]
["bitfinex","SOLUSD",1726155679005,21.9685098,134.98,134.96,6.6682]
["bitfinex","SOLUSD",1726155681512,21.9685098,134.98,134.89,23.09814115]
["bitfinex","SOLUSD",1726155681704,21.9685098,134.98,134.95,6.6689]
["bitfinex","SOLUSD",1726155681910,21.9685098,134.98,134.91,23.09814115]
["bitfinex","SOLUSD",1726155682107,21.9685098,134.98,134.97,6.6681]
["bitfinex","SOLUSD",1726155682308,0.1957098,134.98,134.97,6.6681]
["bitfinex","SOLUSD",1726155691533,9.8e-06,134.98,134.97,73.54312515]
["bitfinex","SOLUSD",1726155691852,0.2509231,135.02,135.01,6.6661]
["bitfinex","SOLUSD",1726155692412,0.2509231,135.02,134.99,20.0]
["bitfinex","SOLUSD",1726155693036,0.2509231,135.02,134.97,0.12549]
["bitfinex","SOLUSD",1726155693227,0.2509231,135.02,134.97,20.0]
["bitfinex","SOLUSD",1726155694228,0.2509231,135.02,135.01,6.6661]
["bitfinex","SOLUSD",1726155694643,0.2509231,135.02,134.97,20.0]
["bitfinex","SOLUSD",1726155695923,0.2509231,135.02,135.01,6.6661]
["bitfinex","SOLUSD",1726155701125,0.2509231,135.02,134.98,14.78125785]
["bitfinex","SOLUSD",1726155701330,0.2509231,135.02,135.01,6.6661]
["bitfinex","SOLUSD",1726155701546,0.2509231,135.02,135.0,6.6662]
["bitfinex","SOLUSD",1726155702248,0.2509231,135.02,134.99,6.6668]
["bitfinex","SOLUSD",1726155702546,6.2408,135.0,134.99,6.6668]
["bitfinex","SOLUSD",1726155702935,15.901,135.01,135.0,6.6666]
["bitfinex","SOLUSD",1726155703139,0.2509231,135.02,135.01,6.6661]
["bitfinex","SOLUSD",1726155707642,0.2509231,135.02,134.98,10.26735785]
["bitfinex","SOLUSD",1726155708533,0.2509231,135.02,135.01,6.6661]
["bitfinex","SOLUSD",1726155710231,0.2509231,135.02,135.01,21.44735785]
["bitfinex","SOLUSD",1726155710652,0.2509231,135.02,135.01,6.6661]
["bitfinex","SOLUSD",1726155716873,0.2509231,135.02,135.01,21.44735785]
["bitfinex","SOLUSD",1726155720346,0.2509231,135.02,135.01,6.6661]
["bitfinex","SOLUSD",1726155722071,16.6215231,135.02,135.01,6.6661]
["bitfinex","SOLUSD",1726155722377,16.6215231,135.02,134.97,14.78125785]
["bitfinex","SOLUSD",1726155722671,1.85197988,135.01,134.99,6.667]
["bitfinex","SOLUSD",1726155722853,16.6215231,135.02,134.99,6.667]
["bitfinex","SOLUSD",1726155723173,16.6215231,135.02,134.98,16.6687]
["bitfinex","SOLUSD",1726155723377,25.62901114,135.01,134.97,6.6677]
["bitfinex","SOLUSD",1726155723691,23.902374,135.0,134.97,6.6677]
["bitfinex","SOLUSD",1726155723974,1.85239329,134.99,134.97,6.6677]
["bitfinex","SOLUSD",1726155724481,1.8523874,134.99,134.97,6.6677]
["bitfinex","SOLUSD",1726155724670,0.12549,135.0,134.97,6.6677]
["bitfinex","SOLUSD",1726155724671,1.8523874,134.98,134.97,6.6677]
["bitfinex","SOLUSD",1726155724853,1.9778809,135.0,134.97,6.6677]
["bitfinex","SOLUSD",1726155725555,23.776884,135.01,134.98,6.6675]
["bitfinex","SOLUSD",1726155725760,1.85228223,135.0,134.98,6.6675]
["bitfinex","SOLUSD",1726155728968,23.776884,135.01,134.98,6.6675]
["bitfinex","SOLUSD",1726155729649,1.85228227,135.0,134.98,6.6675]
["bitfinex","SOLUSD",1726155729845,1.85228227,135.0,134.97,6.668]
["bitfinex","SOLUSD",1726155730049,23.776884,135.01,134.97,6.668]
["bitfinex","SOLUSD",1726155730273,0.12549,135.0,134.97,6.668]
["bitfinex","SOLUSD",1726155731558,1.97784125,135.0,134.97,6.668]
["bitfinex","SOLUSD",1726155732275,0.12549,135.0,134.97,6.668]
["bitfinex","SOLUSD",1726155732778,16.6215231,135.02,134.97,16.6695]
["bitfinex","SOLUSD",1726155734050,16.6215231,135.02,134.98,6.6674]
["bitfinex","SOLUSD",1726155734273,1.85214882,135.01,134.98,6.6674]
["bitfinex","SOLUSD",1726155734456,16.6215231,135.02,134.98,6.6674]
["bitfinex","SOLUSD",1726155734867,16.6215231,135.02,134.99,6.6669]
["bitfinex","SOLUSD",1726155735791,0.12549,135.01,134.98,6.6675]
["bitfinex","SOLUSD",1726155736153,24.027864,135.01,134.98,6.6675]
["bitfinex","SOLUSD",1726155736376,23.902374,135.01,134.97,16.6695]
["bitfinex","SOLUSD",1726155736580,16.6215231,135.02,134.99,16.6676]
["bitfinex","SOLUSD",1726155736769,16.6215231,135.02,134.99,23.3346]
["bitfinex","SOLUSD",1726155737158,16.6215231,135.02,135.0,6.6664]
["bitfinex","SOLUSD",1726155737360,16.6215231,135.02,134.99,16.6532]
["bitfinex","SOLUSD",1726155737694,16.6215231,135.02,134.94,14.20755785]
["bitfinex","SOLUSD",1726155739093,16.6215231,135.02,134.99,6.6666]
["bitfinex","SOLUSD",1726155739888,16.6215231,135.02,134.99,23.3342]
["bitfinex","SOLUSD",1726155740060,23.902374,135.01,134.98,6.6674]
["bitfinex","SOLUSD",1726155740384,1.85227256,135.0,134.98,6.6675]
["bitfinex","SOLUSD",1726155740595,1.85227256,135.0,134.96,16.6707]
["bitfinex","SOLUSD",1726155740596,1.85227256,135.0,134.97,6.668]
["bitfinex","SOLUSD",1726155741654,8.51887256,135.0,134.96,23.3392]
["bitfinex","SOLUSD",1726155742092,0.12549,134.99,134.96,23.3392]
["bitfinex","SOLUSD",1726155742257,24.027864,134.99,134.96,23.3392]
["bitfinex","SOLUSD",1726155743062,30.695364,134.99,134.95,6.669]
["bitfinex","SOLUSD",1726155743264,14.56960523,134.98,134.94,6.6696]
["bitfinex","SOLUSD",1726155743493,46.624384,134.97,134.93,6.67]
["bitfinex","SOLUSD",1726155743792,6.91958,134.96,134.91,6.6709]
["bitfinex","SOLUSD",1726155743962,23.776884,134.94,134.9,16.6782]
["bitfinex","SOLUSD",1726155744364,1.85322193,134.93,134.9,16.6782]
["bitfinex","SOLUSD",1726155744580,6.6324,134.93,134.9,16.6782]
["bitfinex","SOLUSD",1726155745771,6.6324,134.93,134.92,6.6706]
["bitfinex","SOLUSD",1726155746069,6.6324,134.93,134.9,16.6782]
["bitfinex","SOLUSD",1726155746278,1.85331499,134.92,134.9,16.6782]
["bitfinex","SOLUSD",1726155746482,6.6324,134.93,134.9,16.6782]
["bitfinex","SOLUSD",1726155746993,15.2382,134.91,134.88,6.6725]
["bitfinex","SOLUSD",1726155747284,1.85359469,134.9,134.88,6.6725]
["bitfinex","SOLUSD",1726155747591,15.2382,134.91,134.87,23.6061231]
["bitfinex","SOLUSD",1726155747891,1.85368089,134.89,134.87,0.2509231]
["bitfinex","SOLUSD",1726155748188,23.902374,134.9,134.87,0.2509231]
["bitfinex","SOLUSD",1726155748390,1.85385566,134.89,134.87,0.2509231]
["bitfinex","SOLUSD",1726155748869,23.902374,134.9,134.87,0.2509231]
["bitfinex","SOLUSD",1726155750401,23.902374,134.9,134.87,6.9239231]
["bitfinex","SOLUSD",1726155750900,1.85379649,134.89,134.87,6.9239231]
["bitfinex","SOLUSD",1726155751279,1.85379649,134.89,134.87,0.2509231]
["bitfinex","SOLUSD",1726155751482,23.776884,134.88,134.87,0.2509231]
["bitfinex","SOLUSD",1726155751787,30.562064,134.88,134.87,0.2509231]
["bitfinex","SOLUSD",1726155752486,30.562064,134.88,134.83,12.7231462]
["bitfinex","SOLUSD",1726155752698,0.12549,134.87,134.83,12.7231462]
["bitfinex","SOLUSD",1726155753986,0.12549,134.87,134.85,6.6737]
["bitfinex","SOLUSD",1726155755673,6.5342,134.88,134.86,6.6731]
["bitfinex","SOLUSD",1726155755878,1.85392464,134.87,134.86,6.6731]
["bitfinex","SOLUSD",1726155756090,23.776884,134.87,134.85,23.3583]
["bitfinex","SOLUSD",1726155756801,25.63092597,134.87,134.85,23.3583]
["bitfinex","SOLUSD",1726155757005,23.776884,134.87,134.85,23.3583]
["bitfinex","SOLUSD",1726155757386,23.776884,134.87,134.86,6.6735]
["bitfinex","SOLUSD",1726155757605,23.902374,134.87,134.86,6.6735]
["bitfinex","SOLUSD",1726155758306,6.5342,134.88,134.86,6.6735]
["bitfinex","SOLUSD",1726155758899,6.5342,134.88,134.87,6.673]
["bitfinex","SOLUSD",1726155759602,6.5342,134.88,134.86,6.6734]
["bitfinex","SOLUSD",1726155760586,6.5342,134.88,134.87,6.673]
["bitfinex","SOLUSD",1726155762708,15.2382,134.91,134.85,14.78125785]
["bitfinex","SOLUSD",1726155762897,15.2382,134.91,134.9,6.6716]
["bitfinex","SOLUSD",1726155763517,15.2382,134.91,134.89,23.3518]
["bitfinex","SOLUSD",1726155763679,15.2382,134.91,134.89,16.6798]
["bitfinex","SOLUSD",1726155764502,15.2382,134.91,134.9,6.6716]
["bitfinex","SOLUSD",1726155767726,15.2382,134.91,134.85,14.78125785]
["bitfinex","SOLUSD",1726155768587,15.2382,134.91,134.83,21.79355785]
["bitfinex","SOLUSD",1726155768910,23.776884,134.9,134.83,14.78125785]
["bitfinex","SOLUSD",1726155769096,1.97938874,134.89,134.81,14.78125785]
["bitfinex","SOLUSD",1726155769718,1.97938874,134.89,134.86,6.6734]
["bitfinex","SOLUSD",1726155770192,1.97938874,134.89,134.76,7.71541186]
["bitfinex","SOLUSD",1726155770193,30.449784,134.88,134.83,6.6746]
["bitfinex","SOLUSD",1726155770408,1.97973503,134.87,134.84,6.6744]
["bitfinex","SOLUSD",1726155770702,0.12549,134.87,134.84,6.6744]
["bitfinex","SOLUSD",1726155770900,1.97969751,134.87,134.83,6.6749]
["bitfinex","SOLUSD",1726155771403,8.04599751,134.87,134.83,6.6749]
["bitfinex","SOLUSD",1726155771905,8.04599751,134.87,134.84,6.6745]
["bitfinex","SOLUSD",1726155772309,8.04599751,134.87,134.83,6.6749]
["bitfinex","SOLUSD",1726155772513,39.444484,134.86,134.83,6.6749]
["bitfinex","SOLUSD",1726155772706,1.85426752,134.85,134.84,6.6745]
["bitfinex","SOLUSD",1726155772908,39.444484,134.86,134.84,6.6745]
["bitfinex","SOLUSD",1726155773326,15.6676,134.86,134.84,6.6745]
["bitfinex","SOLUSD",1726155774015,17.52179832,134.86,134.84,6.6745]
["bitfinex","SOLUSD",1726155775230,15.6676,134.86,134.84,6.6745]
["bitfinex","SOLUSD",1726155778503,43.776884,134.85,134.79,0.2509231]
["bitfinex","SOLUSD",1726155778709,23.776884,134.83,134.8,6.6761]
["bitfinex","SOLUSD",1726155778903,23.776884,134.83,134.79,0.2509231]
["bitfinex","SOLUSD",1726155779110,23.902374,134.84,134.79,0.2509231]
["bitfinex","SOLUSD",1726155779311,23.902374,134.84,134.81,6.6759]
["bitfinex","SOLUSD",1726155780042,1.85460551,134.83,134.81,6.6759]
["bitfinex","SOLUSD",1726155780229,23.902374,134.84,134.81,6.6759]
["bitfinex","SOLUSD",1726155780547,1.85470796,134.83,134.81,6.6759]
["bitfinex","SOLUSD",1726155780723,1.85467754,134.82,134.81,6.6759]
["bitfinex","SOLUSD",1726155781116,23.902374,134.84,134.81,6.6759]
["bitfinex","SOLUSD",1726155781428,1.85470878,134.83,134.81,6.6759]
["bitfinex","SOLUSD",1726155781732,1.85469834,134.82,134.81,6.6759]
["bitfinex","SOLUSD",1726155782632,23.902374,134.84,134.76,3.50223496]
["bitfinex","SOLUSD",1726155782633,1.8546957,134.83,134.76,3.50223496]
["bitfinex","SOLUSD",1726155782839,23.902374,134.84,134.75,15.03218095]
["bitfinex","SOLUSD",1726155782840,1.85477018,134.82,134.75,15.03218095]
["bitfinex","SOLUSD",1726155784127,25.63165418,134.82,134.81,6.6756]
["bitfinex","SOLUSD",1726155784435,25.75714418,134.82,134.81,6.6756]
["bitfinex","SOLUSD",1726155784618,23.902374,134.82,134.81,6.6756]
["bitfinex","SOLUSD",1726155785411,23.902374,134.82,134.75,0.2509231]
["bitfinex","SOLUSD",1726155785615,25.75737509,134.81,134.75,0.2509231]
["bitfinex","SOLUSD",1726155785816,25.75737509,134.81,134.79,6.6769]
["bitfinex","SOLUSD",1726155786214,41.41517509,134.81,134.79,6.6769]
["bitfinex","SOLUSD",1726155786445,41.41517509,134.81,134.78,6.6774]
["bitfinex","SOLUSD",1726155786630,0.12549,134.8,134.75,0.2509231]
["bitfinex","SOLUSD",1726155786827,23.776884,134.79,134.77,6.6778]
["bitfinex","SOLUSD",1726155787029,0.12549,134.78,134.76,6.6784]
["bitfinex","SOLUSD",1726155787333,1.98087207,134.78,134.77,6.678]
["bitfinex","SOLUSD",1726155787536,0.12549,134.78,134.77,6.678]
["bitfinex","SOLUSD",1726155787843,0.25098,134.78,134.75,0.2509231]
["bitfinex","SOLUSD",1726155788023,23.776884,134.76,134.75,0.2509231]
["bitfinex","SOLUSD",1726155788222,42.24065782,134.76,134.75,0.2509231]
["bitfinex","SOLUSD",1726155789347,62.24065782,134.76,134.75,0.2509231]
["bitfinex","SOLUSD",1726155789720,68.91915782,134.76,134.75,0.2509231]
["bitfinex","SOLUSD",1726155790359,68.91915782,134.76,134.71,0.2509231]
["bitfinex","SOLUSD",1726155790360,23.776884,134.74,134.71,0.2509231]
["bitfinex","SOLUSD",1726155790528,2.1073917,134.73,134.71,0.2509231]
["bitfinex","SOLUSD",1726155790725,23.776884,134.72,134.71,0.2509231]
["bitfinex","SOLUSD",1726155790951,24.027864,134.72,134.71,0.2509231]
["bitfinex","SOLUSD",1726155791259,24.027864,134.72,134.71,6.9319231]
["bitfinex","SOLUSD",1726155791421,0.12549,134.72,134.71,6.9319231]
["bitfinex","SOLUSD",1726155791846,0.12549,134.72,134.71,6.681]
["bitfinex","SOLUSD",1726155792060,0.12549,134.72,134.71,6.9078079]
["bitfinex","SOLUSD",1726155792525,23.776884,134.74,134.73,6.6798]
["bitfinex","SOLUSD",1726155792845,24.027864,134.74,134.73,6.6798]
["bitfinex","SOLUSD",1726155793457,16.3571,134.76,134.74,6.6794]
["bitfinex","SOLUSD",1726155793620,18.21290409,134.76,134.74,6.6794]
["bitfinex","SOLUSD",1726155793827,0.12549,134.75,134.74,6.6794]
["bitfinex","SOLUSD",1726155794735,23.902374,134.75,134.74,6.6794]
["bitfinex","SOLUSD",1726155794931,24.027864,134.75,134.74,6.6794]
["bitfinex","SOLUSD",1726155795540,24.027864,134.75,134.71,0.2268079]
["bitfinex","SOLUSD",1726155795541,25.88363437,134.75,134.72,6.6803]
["bitfinex","SOLUSD",1726155795748,0.12549,134.74,134.72,6.6803]
["bitfinex","SOLUSD",1726155796126,23.776884,134.73,134.72,6.6803]
["bitfinex","SOLUSD",1726155796327,0.25098,134.73,134.72,6.6803]
["bitfinex","SOLUSD",1726155796532,25.63286787,134.75,134.72,6.6803]
["bitfinex","SOLUSD",1726155796733,0.25098,134.74,134.73,6.68]
["bitfinex","SOLUSD",1726155797252,23.776884,134.75,134.74,6.6795]
["bitfinex","SOLUSD",1726155797438,24.027864,134.75,134.68,8.63164041]
["bitfinex","SOLUSD",1726155798344,0.12549,134.75,134.68,15.89484041]
["bitfinex","SOLUSD",1726155798650,16.3571,134.76,134.7,14.78125785]
["bitfinex","SOLUSD",1726155798854,40.133984,134.76,134.75,6.679]
["bitfinex","SOLUSD",1726155799858,16.3571,134.76,134.75,6.679]
["bitfinex","SOLUSD",1726155800552,18.21266549,134.76,134.75,6.679]
["bitfinex","SOLUSD",1726155801071,16.3571,134.76,134.75,6.679]
["bitfinex","SOLUSD",1726155801447,28.4892,134.81,134.76,6.678]
["bitfinex","SOLUSD",1726155801758,44.027864,134.8,134.76,6.678]
["bitfinex","SOLUSD",1726155801929,23.776884,134.78,134.77,6.678]
["bitfinex","SOLUSD",1726155802131,24.027864,134.78,134.77,6.678]
["bitfinex","SOLUSD",1726155802932,21.8131,134.81,134.68,12.0071]
["bitfinex","SOLUSD",1726155803161,21.8131,134.81,134.8,6.6765]
["bitfinex","SOLUSD",1726155803369,15.2071,134.81,134.8,6.6765]
["bitfinex","SOLUSD",1726155803952,0.2592771,134.82,134.81,6.676]
["bitfinex","SOLUSD",1726155807529,0.2592771,134.82,134.81,7.1433843]
["bitfinex","SOLUSD",1726155807934,0.2592771,134.82,134.81,6.676]
["bitfinex","SOLUSD",1726155810870,0.2592771,134.82,134.79,6.6766]
["bitfinex","SOLUSD",1726155811162,0.12549,134.81,134.79,6.6766]
["bitfinex","SOLUSD",1726155811547,0.12549,134.81,134.8,6.6765]
["bitfinex","SOLUSD",1726155812275,0.25098,134.81,134.78,6.6774]
["bitfinex","SOLUSD",1726155812444,0.25098,134.81,134.72,20.02524109]
["bitfinex","SOLUSD",1726155812764,0.12549,134.81,134.8,6.6765]
["bitfinex","SOLUSD",1726155814176,23.902374,134.81,134.79,6.677]
["bitfinex","SOLUSD",1726155814468,24.027864,134.81,134.79,5.9433]
["bitfinex","SOLUSD",1726155815554,1.85500051,134.8,134.79,5.9433]
["bitfinex","SOLUSD",1726155815737,0.12549,134.8,134.79,5.9433]
["bitfinex","SOLUSD",1726155816143,0.12549,134.8,134.77,6.6775]
["bitfinex","SOLUSD",1726155816354,2.1061753,134.8,134.77,6.6775]
["bitfinex","SOLUSD",1726155816552,2.1061753,134.8,134.78,6.6774]
["bitfinex","SOLUSD",1726155816760,2.1061753,134.8,134.71,4.7439]
["bitfinex","SOLUSD",1726155816761,23.902374,134.79,134.77,6.6779]
["bitfinex","SOLUSD",1726155817042,23.902374,134.79,134.78,6.6775]
["bitfinex","SOLUSD",1726155817240,0.12549,134.8,134.78,6.6775]
["bitfinex","SOLUSD",1726155817458,0.12549,134.8,134.79,6.677]
["bitfinex","SOLUSD",1726155817459,0.25098,134.8,134.79,6.677]
["bitfinex","SOLUSD",1726155817658,0.12549,134.8,134.79,6.677]
["bitfinex","SOLUSD",1726155818049,0.12549,134.8,134.78,6.6774]
["bitfinex","SOLUSD",1726155818368,0.12549,134.8,134.79,6.677]
["bitfinex","SOLUSD",1726155819562,0.12549,134.8,134.78,6.6775]
["bitfinex","SOLUSD",1726155819763,2.10615604,134.8,134.78,6.6775]
["bitfinex","SOLUSD",1726155820144,0.25098,134.8,134.78,6.6775]
["bitfinex","SOLUSD",1726155820470,0.25098,134.8,134.79,6.677]
["bitfinex","SOLUSD",1726155820769,0.12549,134.8,134.79,6.677]
["bitfinex","SOLUSD",1726155821366,1.98051304,134.8,134.71,4.7439]
["bitfinex","SOLUSD",1726155821679,23.776884,134.79,134.71,24.7439]
["bitfinex","SOLUSD",1726155821847,0.12549,134.8,134.78,6.6775]
["bitfinex","SOLUSD",1726155822040,24.027864,134.81,134.78,6.6775]
["bitfinex","SOLUSD",1726155822242,25.88301486,134.81,134.78,6.6775]
["bitfinex","SOLUSD",1726155822873,23.776884,134.79,134.76,6.6784]
["bitfinex","SOLUSD",1726155823157,1.98094054,134.78,134.76,6.6784]
["bitfinex","SOLUSD",1726155823370,1.98094054,134.78,134.68,27.90832809]
["bitfinex","SOLUSD",1726155823371,0.12549,134.78,134.77,6.678]
["bitfinex","SOLUSD",1726155823546,23.776884,134.79,134.78,6.6775]
["bitfinex","SOLUSD",1726155823745,16.1532,134.8,134.78,6.6775]
["bitfinex","SOLUSD",1726155825168,1.85509871,134.79,134.77,6.6779]
["bitfinex","SOLUSD",1726155825370,0.12549,134.79,134.77,6.6779]
["bitfinex","SOLUSD",1726155825958,25.88322402,134.79,134.76,6.6784]
["bitfinex","SOLUSD",1726155826266,24.027864,134.79,134.77,6.6779]
["bitfinex","SOLUSD",1726155826472,24.027864,134.79,134.78,6.6775]
["bitfinex","SOLUSD",1726155826679,23.902374,134.79,134.78,6.6775]
["bitfinex","SOLUSD",1726155826888,0.12549,134.79,134.78,6.6775]
["bitfinex","SOLUSD",1726155827582,0.12549,134.79,134.7,18.70192809]
["bitfinex","SOLUSD",1726155827776,25.75766614,134.79,134.7,18.70192809]
["bitfinex","SOLUSD",1726155828474,1.85531933,134.78,134.7,18.70192809]
["bitfinex","SOLUSD",1726155829386,23.902374,134.79,134.7,18.70192809]
["bitfinex","SOLUSD",1726155829560,1.85532706,134.77,134.69,20.0]
["bitfinex","SOLUSD",1726155829760,0.12549,134.78,134.69,20.0]
["bitfinex","SOLUSD",1726155829761,1.9811745,134.76,134.69,20.0]
["bitfinex","SOLUSD",1726155830165,1.9811745,134.76,134.75,6.6789]
["bitfinex","SOLUSD",1726155830867,0.12549,134.76,134.75,6.6789]
["bitfinex","SOLUSD",1726155831372,23.776884,134.75,134.73,6.6799]
["bitfinex","SOLUSD",1726155833459,1.85583411,134.74,134.73,6.6799]
["bitfinex","SOLUSD",1726155833657,23.776884,134.73,134.7,6.6814]
["bitfinex","SOLUSD",1726155833909,1.85616161,134.72,134.71,6.681]
["bitfinex","SOLUSD",1726155834070,23.776884,134.73,134.67,0.2592771]
["bitfinex","SOLUSD",1726155834277,15.8922,134.74,134.73,6.68]
["bitfinex","SOLUSD",1726155834665,16.01769,134.74,134.73,6.68]
["bitfinex","SOLUSD",1726155836123,16.01769,134.74,134.72,6.6804]
["bitfinex","SOLUSD",1726155836876,1.85589551,134.73,134.72,6.6804]
["bitfinex","SOLUSD",1726155837070,1.85589551,134.73,134.71,6.6808]
["bitfinex","SOLUSD",1726155837966,23.776884,134.73,134.67,0.2592771]
["bitfinex","SOLUSD",1726155838175,0.12549,134.72,134.67,0.2592771]
["bitfinex","SOLUSD",1726155838379,1.85621007,134.71,134.67,0.2592771]
["bitfinex","SOLUSD",1726155838696,1.8563339,134.7,134.67,0.2592771]
["bitfinex","SOLUSD",1726155838897,1.9818239,134.72,134.67,0.2592771]
["bitfinex","SOLUSD",1726155839080,1.9818239,134.72,134.69,6.6816]
["bitfinex","SOLUSD",1726155839482,1.9818239,134.72,134.7,6.6814]
["bitfinex","SOLUSD",1726155839676,1.98170075,134.72,134.69,6.6819]
["bitfinex","SOLUSD",1726155839885,23.776884,134.71,134.69,6.6819]
["bitfinex","SOLUSD",1726155840086,1.85637515,134.7,134.69,6.6819]
["bitfinex","SOLUSD",1726155840313,23.776884,134.71,134.69,6.6819]
["bitfinex","SOLUSD",1726155840680,1.85634199,134.7,134.69,6.6819]
["bitfinex","SOLUSD",1726155841007,1.85634199,134.7,134.68,6.6824]
["bitfinex","SOLUSD",1726155841492,1.85634199,134.7,134.69,6.682]
["bitfinex","SOLUSD",1726155841678,23.776884,134.71,134.69,6.682]
["bitfinex","SOLUSD",1726155842706,23.776884,134.71,134.62,19.25957003]
["bitfinex","SOLUSD",1726155843879,1.85647255,134.7,134.62,19.25957003]
["bitfinex","SOLUSD",1726155844081,23.776884,134.71,134.68,6.6824]
["bitfinex","SOLUSD",1726155844300,0.25098,134.7,134.68,6.6824]
["bitfinex","SOLUSD",1726155844877,0.25098,134.7,134.69,6.682]
["bitfinex","SOLUSD",1726155846321,23.776884,134.71,134.69,6.682]
["bitfinex","SOLUSD",1726155847410,23.776884,134.71,134.7,6.6815]
["bitfinex","SOLUSD",1726155847619,23.902374,134.71,134.7,6.6815]
["bitfinex","SOLUSD",1726155847777,6.5414,134.72,134.71,6.681]
["bitfinex","SOLUSD",1726155848107,1.85599226,134.73,134.64,23.19901583]
["bitfinex","SOLUSD",1726155848881,16.1514771,134.74,134.64,23.19901583]
["bitfinex","SOLUSD",1726155849103,23.776884,134.73,134.64,23.19901583]
["bitfinex","SOLUSD",1726155849415,23.776884,134.73,134.71,6.6806]
["bitfinex","SOLUSD",1726155849590,0.12549,134.72,134.71,6.6806]
["bitfinex","SOLUSD",1726155850713,16.1514771,134.74,134.72,6.6805]
["bitfinex","SOLUSD",1726155850907,16.1514771,134.74,134.73,6.68]
["bitfinex","SOLUSD",1726155851209,18.00734182,134.74,134.66,23.19901583]
["bitfinex","SOLUSD",1726155851386,1.85610704,134.73,134.64,23.19901583]
["bitfinex","SOLUSD",1726155851598,1.85608103,134.73,134.64,23.19901583]
["bitfinex","SOLUSD",1726155851918,1.85608103,134.73,134.72,6.6805]
["bitfinex","SOLUSD",1726155852102,16.1514771,134.74,134.68,14.84759372]
["bitfinex","SOLUSD",1726155852286,16.1514771,134.74,134.72,6.6804]
["bitfinex","SOLUSD",1726155852485,15.8922,134.74,134.72,6.6804]
["bitfinex","SOLUSD",1726155852692,16.0199247,134.74,134.72,6.6804]
["bitfinex","SOLUSD",1726155853987,16.0199247,134.74,134.73,6.68]
["bitfinex","SOLUSD",1726155854295,40.0477887,134.74,134.73,6.68]
["bitfinex","SOLUSD",1726155855517,16.2709047,134.74,134.73,6.68]
["bitfinex","SOLUSD",1726155855829,16.0199247,134.74,134.73,6.68]
["bitfinex","SOLUSD",1726155856708,17.87578126,134.74,134.73,6.68]
["bitfinex","SOLUSD",1726155857501,17.87578126,134.74,134.68,10.49893162]
["bitfinex","SOLUSD",1726155857717,1.85592024,134.73,134.68,10.49893162]
["bitfinex","SOLUSD",1726155857883,1.85592024,134.73,134.66,14.84759372]
["bitfinex","SOLUSD",1726155859405,1.85592024,134.73,134.72,6.6805]
["bitfinex","SOLUSD",1726155859814,1.85592024,134.73,134.71,6.6808]
["bitfinex","SOLUSD",1726155860802,23.902374,134.72,134.7,6.6814]
["bitfinex","SOLUSD",1726155861104,1.85625672,134.71,134.7,6.6814]
["bitfinex","SOLUSD",1726155862518,1.98172657,134.72,134.7,6.6814]
["bitfinex","SOLUSD",1726155862890,23.776884,134.71,134.7,6.6814]
["bitfinex","SOLUSD",1726155863091,23.902374,134.71,134.69,6.6818]
["bitfinex","SOLUSD",1726155863317,1.85635267,134.7,134.69,6.6818]
["bitfinex","SOLUSD",1726155864122,23.902374,134.72,134.69,6.6818]
["bitfinex","SOLUSD",1726155864417,0.12549,134.71,134.69,6.6818]
["bitfinex","SOLUSD",1726155864589,1.98189489,134.71,134.69,6.6818]
["bitfinex","SOLUSD",1726155864787,0.12549,134.7,134.64,14.84759372]
["bitfinex","SOLUSD",1726155865097,1.98200509,134.7,134.64,14.84759372]
["bitfinex","SOLUSD",1726155865524,1.98200509,134.7,134.62,14.84759372]
["bitfinex","SOLUSD",1726155865692,23.776884,134.69,134.62,14.84759372]
["bitfinex","SOLUSD",1726155866920,39.098484,134.69,134.62,14.84759372]
["bitfinex","SOLUSD",1726155867214,39.098484,134.69,134.61,20.1281917]
["bitfinex","SOLUSD",1726155867215,23.776884,134.67,134.66,6.6833]
["bitfinex","SOLUSD",1726155867392,25.75928093,134.67,134.66,6.6833]
["bitfinex","SOLUSD",1726155868006,25.75928093,134.67,134.61,14.97578542]
["bitfinex","SOLUSD",1726155868519,25.75928093,134.67,134.61,0.1281917]
["bitfinex","SOLUSD",1726155868705,25.75928093,134.67,134.65,6.6838]
["bitfinex","SOLUSD",1726155868912,0.12549,134.66,134.65,6.6839]
["bitfinex","SOLUSD",1726155869297,0.25098,134.66,134.61,0.1281917]
["bitfinex","SOLUSD",1726155869493,23.776884,134.63,134.61,0.1281917]
["bitfinex","SOLUSD",1726155869714,23.902374,134.62,134.61,6.8140917]
["bitfinex","SOLUSD",1726155869896,0.12549,134.62,134.61,6.8140917]
["bitfinex","SOLUSD",1726155870097,1.85755368,134.63,134.61,6.8140917]
["bitfinex","SOLUSD",1726155870416,21.5813,134.65,134.61,0.1281917]
["bitfinex","SOLUSD",1726155871200,24.027864,134.64,134.61,0.1281917]
["bitfinex","SOLUSD",1726155871604,24.027864,134.64,134.62,6.685]
["bitfinex","SOLUSD",1726155872498,25.88520571,134.64,134.58,10.52078542]
["bitfinex","SOLUSD",1726155872706,24.027864,134.64,134.58,10.52078542]
["bitfinex","SOLUSD",1726155873721,25.88528642,134.64,134.61,6.6855]
["bitfinex","SOLUSD",1726155874313,25.88531525,134.64,134.61,6.6855]
["bitfinex","SOLUSD",1726155874813,24.027864,134.64,134.61,6.6855]
["bitfinex","SOLUSD",1726155875015,24.027864,134.64,134.62,6.6854]
["bitfinex","SOLUSD",1726155875336,24.027864,134.64,134.61,6.6859]
["bitfinex","SOLUSD",1726155875502,25.88539099,134.64,134.61,6.6859]
["bitfinex","SOLUSD",1726155875823,25.88539099,134.64,134.59,6.6866]
["bitfinex","SOLUSD",1726155876021,25.88539099,134.64,134.6,6.6864]
["bitfinex","SOLUSD",1726155877913,24.027864,134.64,134.57,0.2559164]
["bitfinex","SOLUSD",1726155878100,1.85754136,134.63,134.57,0.2559164]
["bitfinex","SOLUSD",1726155878436,1.85754136,134.63,134.6,6.6861]
["bitfinex","SOLUSD",1726155878626,0.12549,134.62,134.6,6.6861]
["bitfinex","SOLUSD",1726155878802,1.98305566,134.62,134.6,6.6861]
["bitfinex","SOLUSD",1726155879812,0.12549,134.62,134.6,6.6861]
["bitfinex","SOLUSD",1726155880015,0.12549,134.63,134.6,6.6861]
["bitfinex","SOLUSD",1726155880207,0.12549,134.63,134.61,6.6855]
["bitfinex","SOLUSD",1726155880412,0.12549,134.63,134.62,6.6854]
["bitfinex","SOLUSD",1726155881732,0.12549,134.63,134.57,0.2559164]
["bitfinex","SOLUSD",1726155882104,1.9829619,134.63,134.57,0.2559164]
["bitfinex","SOLUSD",1726155882303,0.12549,134.63,134.57,0.2559164]
["bitfinex","SOLUSD",1726155883538,0.12549,134.63,134.62,6.6854]
["bitfinex","SOLUSD",1726155884019,0.12549,134.63,134.61,6.6858]
["bitfinex","SOLUSD",1726155886330,1.98291096,134.63,134.61,6.6858]
["bitfinex","SOLUSD",1726155886930,1.98291096,134.63,134.57,0.2559164]
["bitfinex","SOLUSD",1726155887530,1.98291096,134.63,134.52,43.776884]
["bitfinex","SOLUSD",1726155887739,23.902374,134.62,134.55,14.84759372]
["bitfinex","SOLUSD",1726155888030,0.12549,134.61,134.6,6.6861]
["bitfinex","SOLUSD",1726155888405,23.902374,134.62,134.6,6.6861]
["bitfinex","SOLUSD",1726155888643,2.23898293,134.63,134.6,6.6861]
["bitfinex","SOLUSD",1726155888833,0.12549,134.62,134.6,6.6861]
["bitfinex","SOLUSD",1726155889037,24.027864,134.62,134.6,6.6861]
["bitfinex","SOLUSD",1726155889344,0.25098,134.62,134.6,6.6861]
["bitfinex","SOLUSD",1726155889634,1.98302564,134.62,134.6,6.6861]
["bitfinex","SOLUSD",1726155890134,1.98302564,134.62,134.61,6.6859]
["bitfinex","SOLUSD",1726155891024,0.12549,134.62,134.61,6.6859]
["bitfinex","SOLUSD",1726155891212,2.10851897,134.62,134.6,6.6863]
["bitfinex","SOLUSD",1726155891609,2.10851897,134.62,134.59,16.7171]
["bitfinex","SOLUSD",1726155891610,23.776884,134.61,134.59,16.7171]
["bitfinex","SOLUSD",1726155891836,1.85769447,134.6,134.59,23.404]
["bitfinex","SOLUSD",1726155892405,24.027864,134.62,134.59,16.7171]
["bitfinex","SOLUSD",1726155892626,0.25098,134.62,134.6,6.6864]
["bitfinex","SOLUSD",1726155893322,23.776884,134.61,134.6,6.6864]
["bitfinex","SOLUSD",1726155893516,24.027864,134.61,134.6,6.6864]
["bitfinex","SOLUSD",1726155893917,24.027864,134.61,134.59,23.4039]
["bitfinex","SOLUSD",1726155894111,0.25098,134.61,134.59,16.7171]
["bitfinex","SOLUSD",1726155894315,24.027864,134.6,134.58,6.6873]
["bitfinex","SOLUSD",1726155894631,1.85793914,134.59,134.58,6.6873]
["bitfinex","SOLUSD",1726155894938,1.98342914,134.59,134.57,6.6878]
["bitfinex","SOLUSD",1726155896216,0.12549,134.59,134.57,6.6878]
["bitfinex","SOLUSD",1726155896423,1.85798177,134.59,134.58,23.4054]
["bitfinex","SOLUSD",1726155896726,22.614,134.6,134.58,23.4054]
["bitfinex","SOLUSD",1726155897309,1.85784848,134.59,134.58,23.4054]
["bitfinex","SOLUSD",1726155897533,22.614,134.6,134.58,23.4054]
["bitfinex","SOLUSD",1726155897728,0.12549,134.59,134.58,23.4054]
["bitfinex","SOLUSD",1726155898516,1.98333816,134.59,134.58,23.4054]
["bitfinex","SOLUSD",1726155898723,0.12549,134.59,134.58,23.4054]
["bitfinex","SOLUSD",1726155900418,0.12549,134.59,134.51,1.64608332]
["bitfinex","SOLUSD",1726155900419,24.027864,134.59,134.56,6.688]
["bitfinex","SOLUSD",1726155900610,24.027864,134.59,134.57,6.6878]
["bitfinex","SOLUSD",1726155900820,24.027864,134.59,134.55,16.7215]
["bitfinex","SOLUSD",1726155900821,25.88600988,134.59,134.55,23.4099]
["bitfinex","SOLUSD",1726155901134,25.88600988,134.59,134.55,16.7215]
["bitfinex","SOLUSD",1726155901711,0.12549,134.59,134.58,6.6874]
["bitfinex","SOLUSD",1726155901911,0.12549,134.59,134.57,16.7195]
["bitfinex","SOLUSD",1726155902132,22.614,134.6,134.59,6.6869]
["bitfinex","SOLUSD",1726155902345,0.2559164,134.63,134.62,6.6854]
["bitfinex","SOLUSD",1726155902527,0.2559164,134.63,134.52,22.12094934]
["bitfinex","SOLUSD",1726155902840,0.2559164,134.63,134.58,14.84759372]
["bitfinex","SOLUSD",1726155903417,0.2559164,134.63,134.61,16.7141]
["bitfinex","SOLUSD",1726155903930,0.2559164,134.63,134.59,6.6868]
["bitfinex","SOLUSD",1726155904131,20.2559164,134.63,134.58,6.6873]
["bitfinex","SOLUSD",1726155904321,1.85795565,134.62,134.59,6.6867]
["bitfinex","SOLUSD",1726155904528,0.25098,134.61,134.59,6.6867]
["bitfinex","SOLUSD",1726155904724,0.25098,134.61,134.6,6.6864]
["bitfinex","SOLUSD",1726155905030,20.2559164,134.63,134.61,6.6859]
["bitfinex","SOLUSD",1726155906165,23.902374,134.62,134.6,23.4014]
["bitfinex","SOLUSD",1726155906444,0.12549,134.61,134.6,23.4014]
["bitfinex","SOLUSD",1726155906636,23.902374,134.62,134.61,6.6859]
["bitfinex","SOLUSD",1726155906832,25.88532836,134.62,134.61,6.6859]
["bitfinex","SOLUSD",1726155907146,0.25098,134.62,134.61,6.6859]
["bitfinex","SOLUSD",1726155907440,1.98297948,134.62,134.6,23.4014]
["bitfinex","SOLUSD",1726155907640,23.776884,134.61,134.6,23.4014]
["bitfinex","SOLUSD",1726155907847,24.027864,134.61,134.6,23.4014]
["bitfinex","SOLUSD",1726155908563,20.2559164,134.63,134.6,23.4014]
["bitfinex","SOLUSD",1726155908767,24.027864,134.62,134.61,6.6859]
["bitfinex","SOLUSD",1726155908924,0.12549,134.62,134.61,6.6859]
["bitfinex","SOLUSD",1726155909449,0.12549,134.62,134.51,8.14442219]
["bitfinex","SOLUSD",1726155909450,20.0,134.5,134.41,0.2179202]
["bitfinex","SOLUSD",1726155909622,50.0,134.36,134.05,0.1]
["bitfinex","SOLUSD",1726155909826,50.0,134.27,134.22,3.00653236]
["bitfinex","SOLUSD",1726155910027,22.29,134.29,134.19,16.715]
["bitfinex","SOLUSD",1726155910028,20.0,134.24,134.19,0.4098891]
["bitfinex","SOLUSD",1726155910392,23.776884,134.29,134.19,0.4098891]
["bitfinex","SOLUSD",1726155910653,23.776884,134.27,134.19,0.4098891]
["bitfinex","SOLUSD",1726155910836,11.44631525,134.26,134.19,0.4098891]
["bitfinex","SOLUSD",1726155911035,9.33259961,134.25,134.17,0.1380819]
["bitfinex","SOLUSD",1726155911220,1.86273197,134.24,134.17,0.1380819]
["bitfinex","SOLUSD",1726155911425,20.0,134.27,134.17,0.1380819]
["bitfinex","SOLUSD",1726155911751,23.902374,134.28,134.18,23.37739725]
["bitfinex","SOLUSD",1726155911924,11.19612826,134.26,134.18,23.37739725]
["bitfinex","SOLUSD",1726155912244,1.86255869,134.26,134.18,37.37133318]
["bitfinex","SOLUSD",1726155912856,43.776884,134.33,134.21,37.37133318]
["bitfinex","SOLUSD",1726155913020,23.776884,134.31,134.21,37.37133318]
["bitfinex","SOLUSD",1726155913222,2.11303086,134.3,134.21,37.37133318]
["bitfinex","SOLUSD",1726155913422,1.86209491,134.29,134.21,37.37133318]
["bitfinex","SOLUSD",1726155913730,1.86209491,134.29,134.22,20.0]
["bitfinex","SOLUSD",1726155913928,2.11330725,134.3,134.22,20.0]
["bitfinex","SOLUSD",1726155914319,23.776884,134.29,134.22,20.0]
["bitfinex","SOLUSD",1726155914539,0.2718072,134.36,134.25,20.0]
["bitfinex","SOLUSD",1726155915331,2.13337884,134.36,134.25,20.0]
["bitfinex","SOLUSD",1726155915731,22.29,134.34,134.25,20.0]
["bitfinex","SOLUSD",1726155915944,22.29,134.3,134.17,0.1380819]
["bitfinex","SOLUSD",1726155916251,0.2718072,134.36,134.19,37.37133318]
["bitfinex","SOLUSD",1726155916466,0.2718072,134.36,134.22,37.37133318]
["bitfinex","SOLUSD",1726155916631,0.12549,134.35,134.22,37.37133318]
["bitfinex","SOLUSD",1726155916828,0.12549,134.35,134.21,10.0]
["bitfinex","SOLUSD",1726155917031,0.2718072,134.36,134.25,37.37133318]
["bitfinex","SOLUSD",1726155917450,0.2718072,134.36,134.24,0.12549]
["bitfinex","SOLUSD",1726155917451,0.2718072,134.36,134.28,37.37133318]
["bitfinex","SOLUSD",1726155917623,0.2718072,134.36,134.26,20.0]
["bitfinex","SOLUSD",1726155917624,0.91221,134.33,134.26,20.0]
["bitfinex","SOLUSD",1726155918045,0.91221,134.35,134.26,20.0]
["bitfinex","SOLUSD",1726155918249,0.91221,134.32,134.23,20.0]
["bitfinex","SOLUSD",1726155918458,0.2718072,134.36,134.22,37.37133318]
["bitfinex","SOLUSD",1726155918459,0.91221,134.29,134.22,37.37133318]
["bitfinex","SOLUSD",1726155918754,1.86217537,134.28,134.19,35.87133318]
["bitfinex","SOLUSD",1726155918958,0.91221,134.29,134.19,35.87133318]
["bitfinex","SOLUSD",1726155920029,0.91221,134.29,134.22,37.37133318]
["bitfinex","SOLUSD",1726155920438,0.91221,134.29,134.23,20.0]
["bitfinex","SOLUSD",1726155920743,0.91221,134.32,134.23,20.0]
["bitfinex","SOLUSD",1726155920939,0.91221,134.32,134.25,37.37133318]
["bitfinex","SOLUSD",1726155921141,0.91221,134.32,134.26,20.0]
["bitfinex","SOLUSD",1726155921460,0.2718072,134.36,134.26,20.0]
["bitfinex","SOLUSD",1726155921461,0.91221,134.34,134.26,20.0]
["bitfinex","SOLUSD",1726155921949,0.91221,134.32,134.26,20.0]
["bitfinex","SOLUSD",1726155922155,2.77385584,134.32,134.26,20.0]
["bitfinex","SOLUSD",1726155923164,0.91221,134.3,134.22,37.37133318]
["bitfinex","SOLUSD",1726155923465,0.91221,134.32,134.25,37.37133318]
["bitfinex","SOLUSD",1726155923662,0.91221,134.32,134.26,20.0]
["bitfinex","SOLUSD",1726155923867,0.91221,134.32,134.25,37.37133318]
["bitfinex","SOLUSD",1726155924361,0.91221,134.32,134.26,20.0]
["bitfinex","SOLUSD",1726155924543,0.91221,134.3,134.26,20.0]
["bitfinex","SOLUSD",1726155925045,0.91221,134.32,134.26,20.0]
["bitfinex","SOLUSD",1726155925250,23.776884,134.33,134.26,20.0]
["bitfinex","SOLUSD",1726155925251,0.91221,134.3,134.26,20.0]
["bitfinex","SOLUSD",1726155927267,1.86191063,134.29,134.26,20.0]
["bitfinex","SOLUSD",1726155928242,0.91221,134.3,134.26,20.0]
["bitfinex","SOLUSD",1726155928446,2.77417663,134.3,134.26,20.0]
["bitfinex","SOLUSD",1726155928698,0.91221,134.3,134.26,20.0]
["bitfinex","SOLUSD",1726155928848,0.91221,134.32,134.26,20.0]
["bitfinex","SOLUSD",1726155929042,0.91221,134.34,134.26,20.0]
["bitfinex","SOLUSD",1726155929752,0.91221,134.34,134.28,37.37133318]
["bitfinex","SOLUSD",1726155930756,0.91221,134.34,134.26,20.0]
["bitfinex","SOLUSD",1726155931857,0.91221,134.32,134.26,20.0]
["bitfinex","SOLUSD",1726155932058,0.91221,134.3,134.26,20.0]
["bitfinex","SOLUSD",1726155932269,0.91221,134.26,134.19,37.50941508]
["bitfinex","SOLUSD",1726155932470,0.91221,134.26,134.19,0.1380819]
["bitfinex","SOLUSD",1726155932673,0.91221,134.28,134.21,37.37133318]
["bitfinex","SOLUSD",1726155932855,2.7744378,134.28,134.21,37.37133318]
["bitfinex","SOLUSD",1726155933049,0.91221,134.3,134.21,37.37133318]
["bitfinex","SOLUSD",1726155933467,0.91221,134.3,134.22,20.0]
["bitfinex","SOLUSD",1726155934168,0.91221,134.28,134.22,20.0]
["bitfinex","SOLUSD",1726155934350,0.91221,134.26,134.21,37.37133318]
["bitfinex","SOLUSD",1726155934555,0.91221,134.24,134.19,37.50941508]
["bitfinex","SOLUSD",1726155936855,0.91221,134.22,134.19,0.1380819]
["bitfinex","SOLUSD",1726155937059,0.91221,134.2,134.19,0.1380819]
["bitfinex","SOLUSD",1726155937386,2.77556692,134.2,134.19,0.1380819]
["bitfinex","SOLUSD",1726155937568,0.91221,134.2,134.19,0.1380819]
["bitfinex","SOLUSD",1726155938478,0.91221,134.13,134.12,0.4098891]
["bitfinex","SOLUSD",1726155938680,0.91221,134.17,134.12,0.4098891]
["bitfinex","SOLUSD",1726155939051,0.91221,134.16,134.12,0.4098891]
["bitfinex","SOLUSD",1726155940169,0.91221,134.16,134.05,0.1]
["bitfinex","SOLUSD",1726155940362,0.91221,134.16,134.0,34.88122228]
["bitfinex","SOLUSD",1726155940363,0.91221,134.08,134.0,34.88122228]
["bitfinex","SOLUSD",1726155940674,0.91221,134.1,134.0,34.88122228]
["bitfinex","SOLUSD",1726155940983,0.91221,134.1,134.03,37.37133318]
["bitfinex","SOLUSD",1726155941859,0.91221,134.08,134.0,37.37133318]
["bitfinex","SOLUSD",1726155942058,0.91221,134.08,134.0,36.87133318]
["bitfinex","SOLUSD",1726155942282,0.91221,134.06,133.99,37.78122228]
["bitfinex","SOLUSD",1726155942474,0.91221,134.06,133.99,36.41651978]
["bitfinex","SOLUSD",1726155942667,0.91221,134.04,133.99,36.41651978]
["bitfinex","SOLUSD",1726155942891,0.91221,134.06,133.99,36.41651978]
["bitfinex","SOLUSD",1726155943589,0.91221,134.1,134.02,37.37133318]
["bitfinex","SOLUSD",1726155943882,0.91221,134.1,134.03,20.0]
["bitfinex","SOLUSD",1726155944084,0.91221,134.14,134.06,20.0]
["bitfinex","SOLUSD",1726155944558,0.91221,134.14,134.09,20.0]
["bitfinex","SOLUSD",1726155944764,0.91221,134.16,134.09,20.0]
["bitfinex","SOLUSD",1726155945066,0.91221,134.13,134.09,20.0]
["bitfinex","SOLUSD",1726155945489,0.91221,134.14,134.09,20.0]
["bitfinex","SOLUSD",1726155945988,0.91221,134.14,134.03,23.776884]
["bitfinex","SOLUSD",1726155946177,0.91221,134.14,134.09,20.0]
["bitfinex","SOLUSD",1726155947185,0.91221,134.16,134.09,20.0]
["bitfinex","SOLUSD",1726155947568,0.91221,134.14,134.09,20.0]
["bitfinex","SOLUSD",1726155949866,0.91221,134.12,134.0,23.09327385]
["bitfinex","SOLUSD",1726155950064,0.91221,134.12,134.06,20.0]
["bitfinex","SOLUSD",1726155950288,0.91221,134.15,134.08,37.37133318]
["bitfinex","SOLUSD",1726155950487,0.91221,134.13,134.08,37.37133318]
["bitfinex","SOLUSD",1726155950875,0.91221,134.11,134.06,20.0]
["bitfinex","SOLUSD",1726155951396,0.91221,134.13,134.06,20.0]
["bitfinex","SOLUSD",1726155951689,0.91221,134.11,134.06,20.0]
["bitfinex","SOLUSD",1726155952071,0.91221,134.14,134.06,20.0]
["bitfinex","SOLUSD",1726155952890,0.91221,134.12,134.06,20.0]
["bitfinex","SOLUSD",1726155953285,0.91221,134.14,134.06,20.0]
["bitfinex","SOLUSD",1726155953785,0.91221,134.12,134.06,20.0]
["bitfinex","SOLUSD",1726155953987,0.91221,134.14,134.06,20.0]
["bitfinex","SOLUSD",1726155954188,0.91221,134.14,134.08,37.37133318]
["bitfinex","SOLUSD",1726155954577,0.91221,134.12,134.08,37.37133318]
["bitfinex","SOLUSD",1726155954792,0.91221,134.12,134.06,20.0]
["bitfinex","SOLUSD",1726155954984,0.91221,134.12,134.08,37.37133318]
["bitfinex","SOLUSD",1726155955497,0.91221,134.14,134.08,37.37133318]
["bitfinex","SOLUSD",1726155957591,0.91221,134.14,134.08,26.34308998]
["bitfinex","SOLUSD",1726155957991,0.91221,134.16,134.08,26.34308998]
["bitfinex","SOLUSD",1726155960398,0.91221,134.16,134.09,20.0]
["bitfinex","SOLUSD",1726155960789,0.91221,134.16,134.11,37.37133318]
["bitfinex","SOLUSD",1726155961297,0.91221,134.14,134.08,37.37133318]
["bitfinex","SOLUSD",1726155961482,0.91221,134.14,134.09,20.0]
["bitfinex","SOLUSD",1726155961881,0.91221,134.14,134.06,20.0]
["bitfinex","SOLUSD",1726155962199,0.91221,134.14,134.09,20.0]
["bitfinex","SOLUSD",1726155962783,0.91221,134.14,134.08,37.37133318]
["bitfinex","SOLUSD",1726155963106,0.91221,134.12,134.05,37.37133318]
["bitfinex","SOLUSD",1726155963780,0.91221,134.14,134.05,37.37133318]
["bitfinex","SOLUSD",1726155963981,0.91221,134.14,134.07,37.37133318]
["bitfinex","SOLUSD",1726155964189,0.91221,134.14,133.99,22.3692]
["bitfinex","SOLUSD",1726155964190,0.91221,134.16,134.09,37.37133318]
["bitfinex","SOLUSD",1726155964374,0.91221,134.16,134.08,20.0]
["bitfinex","SOLUSD",1726155964375,0.91221,134.16,134.11,37.37133318]
["bitfinex","SOLUSD",1726155965615,0.91221,134.18,134.12,20.0]
["bitfinex","SOLUSD",1726155967198,2.77563142,134.18,134.12,20.0]
["bitfinex","SOLUSD",1726155967398,0.91221,134.15,134.09,37.37133318]
["bitfinex","SOLUSD",1726155967703,0.91221,134.15,134.1,20.0]
["bitfinex","SOLUSD",1726155967889,0.91221,134.17,134.11,37.37133318]
["bitfinex","SOLUSD",1726155968395,7.34221,134.19,134.12,20.4898576]
["bitfinex","SOLUSD",1726155968701,7.34221,134.19,134.13,37.37133318]
["bitfinex","SOLUSD",1726155969498,7.34221,134.19,134.14,20.0]
["bitfinex","SOLUSD",1726155970502,6.43,134.19,134.15,37.37133318]
["bitfinex","SOLUSD",1726155971608,6.43,134.19,134.14,20.0]
["bitfinex","SOLUSD",1726155971609,0.91221,134.18,134.14,20.0]
["bitfinex","SOLUSD",1726155972385,0.91221,134.16,134.12,20.0]
["bitfinex","SOLUSD",1726155972908,0.91221,134.18,134.12,20.0]
["bitfinex","SOLUSD",1726155973211,0.91221,134.16,134.09,37.37133318]
["bitfinex","SOLUSD",1726155974483,0.91221,134.16,134.1,20.0]
["bitfinex","SOLUSD",1726155974722,30.58364114,134.19,134.1,20.0]
["bitfinex","SOLUSD",1726155974723,0.91221,134.14,134.1,20.0]
["bitfinex","SOLUSD",1726155975008,0.91221,134.12,134.0,9.08779]
["bitfinex","SOLUSD",1726155975310,0.91221,134.12,134.07,37.37133318]
["bitfinex","SOLUSD",1726155975519,0.91221,134.14,134.07,37.37133318]
["bitfinex","SOLUSD",1726155976004,0.91221,134.12,134.07,37.37133318]
["bitfinex","SOLUSD",1726155976178,0.91221,134.12,134.01,4.26466506]
["bitfinex","SOLUSD",1726155976380,0.91221,134.12,134.05,37.37133318]
["bitfinex","SOLUSD",1726155976778,13.1369,134.19,134.07,37.37133318]
["bitfinex","SOLUSD",1726155976779,0.91221,134.14,134.07,37.37133318]
["bitfinex","SOLUSD",1726155977192,0.91221,134.14,134.09,37.37133318]
["bitfinex","SOLUSD",1726155977390,6.43,134.19,134.1,20.0]
["bitfinex","SOLUSD",1726155977391,0.91221,134.16,134.1,20.0]
["bitfinex","SOLUSD",1726155977883,0.91221,134.14,134.06,20.0]
["bitfinex","SOLUSD",1726155978201,0.91221,134.11,134.05,37.37133318]
["bitfinex","SOLUSD",1726155979384,6.4195,134.1,134.04,20.0]
["bitfinex","SOLUSD",1726155979983,0.91221,134.09,134.03,37.37133318]
["bitfinex","SOLUSD",1726155980397,0.91221,134.07,134.0,37.37133318]
["bitfinex","SOLUSD",1726155980594,2.77717348,134.07,134.0,37.37133318]
["bitfinex","SOLUSD",1726155980795,0.91221,134.05,134.0,37.37133318]
["bitfinex","SOLUSD",1726155981501,0.91221,134.05,133.97,37.37133318]
["bitfinex","SOLUSD",1726155981689,17.52011,134.05,133.97,37.37133318]
["bitfinex","SOLUSD",1726155982310,0.91221,134.02,133.97,37.37133318]
["bitfinex","SOLUSD",1726155982693,0.91221,134.03,133.97,26.23133318]
["bitfinex","SOLUSD",1726155982891,0.91221,134.0,133.96,0.4991839]
["bitfinex","SOLUSD",1726155983402,0.91221,134.02,133.96,0.4991839]
["bitfinex","SOLUSD",1726155983702,0.91221,134.02,133.96,37.87051708]
["bitfinex","SOLUSD",1726155984089,0.91221,134.02,133.97,20.0]
["bitfinex","SOLUSD",1726155984693,6.5447,134.04,133.97,20.0]
["bitfinex","SOLUSD",1726155985009,6.5447,134.04,133.98,37.37133318]
["bitfinex","SOLUSD",1726155985211,0.91221,134.05,134.0,37.37133318]
["bitfinex","SOLUSD",1726155985412,0.91221,134.05,134.01,20.0]
["bitfinex","SOLUSD",1726155986716,7.46511,134.08,134.02,37.37133318]
["bitfinex","SOLUSD",1726155987090,7.46511,134.08,134.03,20.0]
["bitfinex","SOLUSD",1726155987409,6.5529,134.08,134.04,37.37133318]
["bitfinex","SOLUSD",1726155987713,17.40101,134.1,134.05,20.0]
["bitfinex","SOLUSD",1726155988213,17.40101,134.1,134.06,37.37133318]
["bitfinex","SOLUSD",1726155989516,17.40101,134.1,134.05,20.0]
["bitfinex","SOLUSD",1726155991396,17.40101,134.1,134.06,37.37133318]
["bitfinex","SOLUSD",1726155993496,17.40101,134.1,134.05,20.0]
["bitfinex","SOLUSD",1726155993703,17.40101,134.1,134.04,37.37133318]
["bitfinex","SOLUSD",1726155994004,0.91221,134.08,134.03,20.0]
["bitfinex","SOLUSD",1726155994205,0.91221,134.06,134.02,37.37133318]
["bitfinex","SOLUSD",1726155994605,0.91221,134.08,134.02,37.37133318]
["bitfinex","SOLUSD",1726155995415,0.91221,134.08,134.03,20.0]
["bitfinex","SOLUSD",1726155995617,2.77681562,134.08,134.02,37.37133318]
["bitfinex","SOLUSD",1726155995813,0.91221,134.06,134.03,20.0]
["bitfinex","SOLUSD",1726155996313,0.91221,134.08,134.03,20.0]
["bitfinex","SOLUSD",1726155996813,7.46081,134.05,134.0,20.0]
["bitfinex","SOLUSD",1726155997033,7.46081,134.05,133.99,37.37133318]
["bitfinex","SOLUSD",1726155997192,0.91221,134.03,133.98,37.37133318]
["bitfinex","SOLUSD",1726155997823,7.46081,134.05,134.01,37.37133318]
["bitfinex","SOLUSD",1726155997994,0.91221,134.07,134.01,37.37133318]
["bitfinex","SOLUSD",1726155998397,0.91221,134.07,133.98,37.37133318]
["bitfinex","SOLUSD",1726155998398,0.91221,134.07,134.04,37.37133318]
["bitfinex","SOLUSD",1726155999502,7.08491,134.09,134.04,37.37133318]
["bitfinex","SOLUSD",1726156001256,0.91221,134.07,134.04,37.37133318]
["bitfinex","SOLUSD",1726156002304,0.91221,134.05,134.02,37.37133318]
["bitfinex","SOLUSD",1726156002527,0.91221,134.05,134.01,20.0]
["bitfinex","SOLUSD",1726156003009,8.03775153,134.09,134.01,20.0]
["bitfinex","SOLUSD",1726156003010,0.91221,134.07,134.01,20.0]
["bitfinex","SOLUSD",1726156003801,0.91221,134.07,134.02,37.37133318]
["bitfinex","SOLUSD",1726156004410,0.91221,134.05,133.99,0.3447002]
["bitfinex","SOLUSD",1726156004619,0.91221,134.05,134.01,20.0]
["bitfinex","SOLUSD",1726156004827,0.91221,134.07,134.01,20.0]
["bitfinex","SOLUSD",1726156005228,0.91221,134.05,134.01,20.0]
["bitfinex","SOLUSD",1726156007609,0.91221,134.05,134.0,37.37133318]
["bitfinex","SOLUSD",1726156008436,0.91221,134.03,133.99,20.3447002]
["bitfinex","SOLUSD",1726156008642,0.91221,134.05,133.99,20.3447002]
["bitfinex","SOLUSD",1726156008849,0.91221,134.05,133.99,0.3447002]
["bitfinex","SOLUSD",1726156009037,0.91221,134.05,133.99,20.3447002]
["bitfinex","SOLUSD",1726156010345,0.91221,134.02,133.99,20.3447002]
["bitfinex","SOLUSD",1726156010746,6.3574,134.01,133.99,0.3447002]
["bitfinex","SOLUSD",1726156011117,0.91221,134.0,133.99,0.3447002]
["bitfinex","SOLUSD",1726156011556,0.91221,134.0,133.94,37.68353878]
["bitfinex","SOLUSD",1726156011557,22.41221,133.95,133.94,0.3122056]
["bitfinex","SOLUSD",1726156012643,22.41221,133.95,133.89,0.3122056]
["bitfinex","SOLUSD",1726156012824,0.91221,133.92,133.89,0.3122056]
["bitfinex","SOLUSD",1726156013334,0.91221,133.94,133.89,0.3122056]
["bitfinex","SOLUSD",1726156014924,21.5,133.95,133.91,37.37133318]
["bitfinex","SOLUSD",1726156014925,6.3574,133.95,133.91,37.37133318]
["bitfinex","SOLUSD",1726156015237,7.21411,133.98,133.92,20.0]
["bitfinex","SOLUSD",1726156015440,7.21411,133.98,133.93,37.37133318]
["bitfinex","SOLUSD",1726156015756,6.3019,133.98,133.93,37.37133318]
["bitfinex","SOLUSD",1726156015916,7.21411,133.98,133.93,37.37133318]
["bitfinex","SOLUSD",1726156016545,7.21411,133.98,133.9,0.12549]
["bitfinex","SOLUSD",1726156016847,7.21411,133.98,133.92,20.0]
["bitfinex","SOLUSD",1726156017537,6.3019,133.98,133.93,37.37133318]
["bitfinex","SOLUSD",1726156017837,6.3019,133.98,133.88,43.776884]
["bitfinex","SOLUSD",1726156018018,6.3019,133.98,133.93,37.37133318]
["bitfinex","SOLUSD",1726156018418,1.7376044,133.97,133.93,37.37133318]
["bitfinex","SOLUSD",1726156018642,1.7376044,133.97,133.91,37.37133318]
["bitfinex","SOLUSD",1726156018839,6.3019,133.98,133.92,20.0]
["bitfinex","SOLUSD",1726156019343,1.7376044,133.96,133.92,20.0]
["bitfinex","SOLUSD",1726156020446,1.7376044,133.96,133.91,37.37133318]
["bitfinex","SOLUSD",1726156020619,1.7376044,133.96,133.89,37.37133318]
["bitfinex","SOLUSD",1726156020818,1.7376044,133.96,133.9,20.0]
["bitfinex","SOLUSD",1726156021018,8.0395044,133.98,133.92,20.0]
["bitfinex","SOLUSD",1726156021253,1.7376044,133.96,133.91,37.37133318]
["bitfinex","SOLUSD",1726156021626,1.7376044,133.92,133.88,37.37133318]
["bitfinex","SOLUSD",1726156021843,1.7376044,133.94,133.88,37.37133318]
["bitfinex","SOLUSD",1726156022042,1.7376044,133.96,133.88,37.37133318]
["bitfinex","SOLUSD",1726156022226,1.7376044,133.96,133.91,37.37133318]
["bitfinex","SOLUSD",1726156022425,1.7376044,133.96,133.91,27.58125821]
["bitfinex","SOLUSD",1726156022621,1.7376044,133.96,133.91,26.34355821]
["bitfinex","SOLUSD",1726156023047,1.7376044,133.96,133.92,20.0]
["bitfinex","SOLUSD",1726156023626,6.3019,133.98,133.91,26.34355821]
["bitfinex","SOLUSD",1726156023627,1.7376044,133.94,133.91,26.34355821]
["bitfinex","SOLUSD",1726156024039,1.7376044,133.94,133.89,37.37133318]
["bitfinex","SOLUSD",1726156024216,6.3019,133.98,133.89,37.37133318]
["bitfinex","SOLUSD",1726156024217,1.7376044,133.92,133.89,37.37133318]
["bitfinex","SOLUSD",1726156024618,1.7376044,133.92,133.84,63.91052656]
["bitfinex","SOLUSD",1726156024619,1.7376044,133.92,133.87,37.37133318]
["bitfinex","SOLUSD",1726156024825,1.7376044,133.94,133.89,37.37133318]
["bitfinex","SOLUSD",1726156026347,1.7376044,133.91,133.86,37.37133318]
["bitfinex","SOLUSD",1726156026537,1.7376044,133.91,133.87,20.0]
["bitfinex","SOLUSD",1726156027126,1.7376044,133.89,133.86,37.37133318]
["bitfinex","SOLUSD",1726156028132,1.7376044,133.89,133.84,37.62478158]
["bitfinex","SOLUSD",1726156028336,1.7376044,133.89,133.84,0.2534484]
["bitfinex","SOLUSD",1726156028926,1.7376044,133.89,133.85,20.0]
["bitfinex","SOLUSD",1726156029131,1.7376044,133.89,133.84,37.62478158]
["bitfinex","SOLUSD",1726156029553,1.7376044,133.87,133.84,0.2534484]
["bitfinex","SOLUSD",1726156031270,1.7376044,133.85,133.84,0.2534484]
["bitfinex","SOLUSD",1726156032160,8.0223044,133.85,133.84,0.2534484]
["bitfinex","SOLUSD",1726156032336,8.0223044,133.85,133.77,0.4818294]
["bitfinex","SOLUSD",1726156032337,1.7376044,133.83,133.77,0.4818294]
["bitfinex","SOLUSD",1726156033133,21.8194,133.85,133.77,0.4818294]
["bitfinex","SOLUSD",1726156033334,21.8194,133.85,133.77,37.85316258]
["bitfinex","SOLUSD",1726156034271,21.8194,133.85,133.77,0.4818294]
["bitfinex","SOLUSD",1726156034639,21.8194,133.85,133.78,37.37133318]
["bitfinex","SOLUSD",1726156035441,21.8194,133.85,133.8,37.37133318]
["bitfinex","SOLUSD",1726156035659,21.8194,133.85,133.79,20.0]
["bitfinex","SOLUSD",1726156035861,16.5922,133.89,133.84,37.37133318]
["bitfinex","SOLUSD",1726156036245,15.6185,133.95,133.87,37.37133318]
["bitfinex","SOLUSD",1726156036963,1.86679373,133.94,133.84,37.37133318]
["bitfinex","SOLUSD",1726156037252,1.86679373,133.94,133.85,20.0]
["bitfinex","SOLUSD",1726156037862,15.6185,133.95,133.85,20.0]
["bitfinex","SOLUSD",1726156038071,1.86680019,133.94,133.85,20.0]
["bitfinex","SOLUSD",1726156038566,1.86680019,133.94,133.84,37.37133318]
["bitfinex","SOLUSD",1726156038945,1.86680019,133.94,133.77,53.73526258]
["bitfinex","SOLUSD",1726156038946,6.3628,133.91,133.77,53.73526258]
["bitfinex","SOLUSD",1726156039140,1.86774056,133.9,133.77,0.4818294]
["bitfinex","SOLUSD",1726156039480,1.86777159,133.89,133.77,0.4818294]
["bitfinex","SOLUSD",1726156040284,1.86777159,133.89,133.79,20.0]
["bitfinex","SOLUSD",1726156040444,1.86777159,133.89,133.81,37.37133318]
["bitfinex","SOLUSD",1726156040641,6.3628,133.91,133.81,37.37133318]
["bitfinex","SOLUSD",1726156040841,1.86753092,133.9,133.81,37.37133318]
["bitfinex","SOLUSD",1726156041085,6.3628,133.91,133.86,37.37133318]
["bitfinex","SOLUSD",1726156041770,6.3628,133.91,133.89,37.37133318]
["bitfinex","SOLUSD",1726156041970,5.7895,133.91,133.89,37.37133318]
["bitfinex","SOLUSD",1726156042269,15.9832,133.96,133.89,37.37133318]
["bitfinex","SOLUSD",1726156042471,15.9832,133.96,133.91,37.37133318]
["bitfinex","SOLUSD",1726156043466,15.9832,133.96,133.93,37.37133318]
["bitfinex","SOLUSD",1726156044941,6.3176,133.95,133.91,37.37133318]
["bitfinex","SOLUSD",1726156045149,6.3176,133.95,133.89,20.0]
["bitfinex","SOLUSD",1726156045545,6.3176,133.95,133.9,37.37133318]
["bitfinex","SOLUSD",1726156046740,6.3176,133.95,133.92,37.37133318]
["bitfinex","SOLUSD",1726156047647,6.3176,133.95,133.94,37.37133318]
["bitfinex","SOLUSD",1726156049867,6.3176,133.95,133.92,37.37133318]
["bitfinex","SOLUSD",1726156050265,6.3176,133.95,133.9,37.37133318]
["bitfinex","SOLUSD",1726156052075,6.3176,133.95,133.93,37.37133318]
["bitfinex","SOLUSD",1726156052281,15.9832,133.96,133.93,37.37133318]
["bitfinex","SOLUSD",1726156054581,6.6611,133.98,133.95,37.37133318]
["bitfinex","SOLUSD",1726156055197,6.6611,133.98,133.93,37.37133318]
["bitfinex","SOLUSD",1726156055764,6.6611,133.98,133.95,37.37133318]
["bitfinex","SOLUSD",1726156055983,6.6611,133.98,133.97,37.37133318]
["bitfinex","SOLUSD",1726156056369,16.6327,134.0,133.97,37.37133318]
["bitfinex","SOLUSD",1726156059493,6.3531,134.01,133.97,37.37133318]
["bitfinex","SOLUSD",1726156062093,21.8766294,134.04,133.99,37.37133318]
["bitfinex","SOLUSD",1726156062290,21.8766294,134.04,134.02,37.37133318]
["bitfinex","SOLUSD",1726156064565,21.8766294,134.04,133.98,37.37133318]
["bitfinex","SOLUSD",1726156064767,21.8766294,134.04,134.01,37.37133318]
["bitfinex","SOLUSD",1726156064979,21.8766294,134.04,134.03,37.37133318]
["bitfinex","SOLUSD",1726156066883,6.5766294,134.04,134.03,37.37133318]
["bitfinex","SOLUSD",1726156067706,6.5766294,134.04,133.98,37.37133318]
["bitfinex","SOLUSD",1726156068689,1.86547573,134.03,133.98,37.37133318]
["bitfinex","SOLUSD",1726156068876,1.86547573,134.03,133.96,37.37133318]
["bitfinex","SOLUSD",1726156069288,1.86565335,134.02,133.96,37.37133318]
["bitfinex","SOLUSD",1726156069779,6.5766294,134.04,133.96,37.37133318]
["bitfinex","SOLUSD",1726156070181,6.5766294,134.04,133.98,37.37133318]
["bitfinex","SOLUSD",1726156070595,6.5766294,134.04,134.0,37.37133318]
["bitfinex","SOLUSD",1726156071986,0.4818294,134.04,134.02,37.37133318]
["bitfinex","SOLUSD",1726156073999,15.8368,134.07,134.02,37.37133318]
["bitfinex","SOLUSD",1726156074188,15.8368,134.07,134.05,37.37133318]
["bitfinex","SOLUSD",1726156074390,6.5953,134.08,134.05,37.37133318]
["bitfinex","SOLUSD",1726156075387,6.5953,134.08,133.98,37.37133318]
["bitfinex","SOLUSD",1726156075593,6.5953,134.08,134.0,37.37133318]
["bitfinex","SOLUSD",1726156075594,1.86486166,134.07,134.0,37.37133318]
["bitfinex","SOLUSD",1726156075900,8.46042104,134.08,134.0,37.37133318]
["bitfinex","SOLUSD",1726156076110,6.5953,134.08,134.0,37.37133318]
["bitfinex","SOLUSD",1726156076423,1.86500508,134.07,134.0,37.37133318]
["bitfinex","SOLUSD",1726156076599,1.8650371,134.06,134.0,37.37133318]
["bitfinex","SOLUSD",1726156076919,6.7129,134.07,133.98,37.37133318]
["bitfinex","SOLUSD",1726156077085,1.86528371,134.07,133.98,37.37133318]
["bitfinex","SOLUSD",1726156078421,8.57813458,134.07,133.98,37.37133318]
["bitfinex","SOLUSD",1726156078587,16.3503,134.06,133.98,37.37133318]
["bitfinex","SOLUSD",1726156079431,1.865342,134.05,133.98,37.37133318]
["bitfinex","SOLUSD",1726156080018,16.3503,134.06,133.98,37.37133318]
["bitfinex","SOLUSD",1726156080429,18.21545659,134.06,133.98,37.37133318]
["bitfinex","SOLUSD",1726156080793,18.21545659,134.06,133.93,3.09079786]
["bitfinex","SOLUSD",1726156080794,6.6511,134.05,133.96,37.37133318]
["bitfinex","SOLUSD",1726156080996,1.86548287,134.04,133.96,37.37133318]
["bitfinex","SOLUSD",1726156081191,8.51653384,134.05,133.96,37.37133318]
["bitfinex","SOLUSD",1726156081411,1.86543384,134.04,133.96,37.37133318]
["bitfinex","SOLUSD",1726156082792,8.57993384,134.04,133.96,37.37133318]
["bitfinex","SOLUSD",1726156082990,13.3651,134.05,133.96,37.37133318]
["bitfinex","SOLUSD",1726156083193,6.6511,134.05,133.96,37.37133318]
["bitfinex","SOLUSD",1726156083628,8.51680149,134.05,134.0,37.37133318]
["bitfinex","SOLUSD",1726156083825,16.4192814,134.06,134.03,37.37133318]
["bitfinex","SOLUSD",1726156084132,6.5567,134.08,134.05,37.37133318]
["bitfinex","SOLUSD",1726156084417,6.5567,134.08,134.01,37.37133318]
["bitfinex","SOLUSD",1726156086897,6.5567,134.08,134.03,37.37133318]
["bitfinex","SOLUSD",1726156087795,6.5567,134.08,134.05,37.37133318]
["bitfinex","SOLUSD",1726156088614,6.5567,134.08,134.03,37.37133318]
["bitfinex","SOLUSD",1726156090813,0.3865824,134.09,134.07,37.37133318]
["bitfinex","SOLUSD",1726156091596,16.5387,134.13,134.1,37.37133318]
["bitfinex","SOLUSD",1726156092001,1.86401774,134.12,134.08,37.37133318]
["bitfinex","SOLUSD",1726156092219,1.86401774,134.12,134.06,37.37133318]
["bitfinex","SOLUSD",1726156092905,1.86401774,134.12,134.04,37.37133318]
["bitfinex","SOLUSD",1726156094428,16.66419,134.13,134.04,37.37133318]
["bitfinex","SOLUSD",1726156094608,18.4032459,134.13,134.04,37.37133318]
["bitfinex","SOLUSD",1726156094813,18.4032459,134.13,134.06,37.37133318]
["bitfinex","SOLUSD",1726156096420,1.86431141,134.12,134.06,37.37133318]
["bitfinex","SOLUSD",1726156096931,18.4029712,134.13,134.06,37.37133318]
["bitfinex","SOLUSD",1726156097239,16.5387,134.13,134.08,37.37133318]
["bitfinex","SOLUSD",1726156097415,18.40279152,134.13,134.08,37.37133318]
["bitfinex","SOLUSD",1726156097611,18.40279152,134.13,134.06,37.37133318]
["bitfinex","SOLUSD",1726156098134,18.40310634,134.13,134.06,37.37133318]
["bitfinex","SOLUSD",1726156099231,23.902374,134.12,134.04,37.37133318]
["bitfinex","SOLUSD",1726156099424,1.86464724,134.11,134.04,37.37133318]
["bitfinex","SOLUSD",1726156099632,0.12549,134.12,134.04,37.37133318]
["bitfinex","SOLUSD",1726156099814,16.5387,134.13,134.04,37.37133318]
["bitfinex","SOLUSD",1726156100215,1.86432515,134.12,134.04,37.37133318]
["bitfinex","SOLUSD",1726156100928,1.86459359,134.11,134.04,37.37133318]
["bitfinex","SOLUSD",1726156101432,25.64150588,134.12,134.04,37.37133318]
["bitfinex","SOLUSD",1726156101637,16.5387,134.13,134.06,37.37133318]
["bitfinex","SOLUSD",1726156103038,16.5387,134.13,134.08,37.37133318]
["bitfinex","SOLUSD",1726156104604,6.6432,134.14,134.08,37.37133318]
["bitfinex","SOLUSD",1726156104802,6.6432,134.14,134.1,37.37133318]
["bitfinex","SOLUSD",1726156105233,6.6432,134.14,134.12,37.37133318]
["bitfinex","SOLUSD",1726156106838,16.9475824,134.16,134.12,37.37133318]
["bitfinex","SOLUSD",1726156107212,0.3865824,134.16,134.12,37.37133318]
["bitfinex","SOLUSD",1726156108136,2.25005801,134.16,134.07,57.37133318]
["bitfinex","SOLUSD",1726156108314,2.21996801,134.16,134.07,57.37133318]
["bitfinex","SOLUSD",1726156109135,16.2919,134.14,134.05,37.37133318]
["bitfinex","SOLUSD",1726156109325,6.2119,134.12,134.05,37.37133318]
["bitfinex","SOLUSD",1726156109638,1.86444342,134.11,134.03,37.37133318]
["bitfinex","SOLUSD",1726156109934,1.86476213,134.1,134.03,37.37133318]
["bitfinex","SOLUSD",1726156110353,12.9224,134.12,134.03,37.37133318]
["bitfinex","SOLUSD",1726156110512,25.64172658,134.11,134.03,37.37133318]
["bitfinex","SOLUSD",1726156110714,1.86484569,134.1,134.03,37.37133318]
["bitfinex","SOLUSD",1726156111344,8.20202461,134.12,134.03,37.37133318]
["bitfinex","SOLUSD",1726156113144,23.776884,134.11,134.03,37.37133318]
["bitfinex","SOLUSD",1726156113349,1.86484791,134.1,134.02,20.0]
["bitfinex","SOLUSD",1726156114345,1.86484791,134.1,133.98,37.37133318]
["bitfinex","SOLUSD",1726156114346,16.5649,134.09,133.98,37.37133318]
["bitfinex","SOLUSD",1726156114522,13.14068,134.08,133.98,37.37133318]
["bitfinex","SOLUSD",1726156114719,6.1773,134.08,133.98,37.37133318]
["bitfinex","SOLUSD",1726156115026,6.1773,134.08,133.93,6.4455]
["bitfinex","SOLUSD",1726156115027,6.1773,134.08,134.0,37.37133318]
["bitfinex","SOLUSD",1726156115248,1.86500827,134.07,134.0,37.37133318]
["bitfinex","SOLUSD",1726156115425,6.1773,134.08,134.0,37.37133318]
["bitfinex","SOLUSD",1726156115612,8.04253463,134.08,134.0,37.37133318]
["bitfinex","SOLUSD",1726156116037,6.1773,134.08,134.0,37.37133318]
["bitfinex","SOLUSD",1726156117122,6.1773,134.08,133.94,0.4166724]
["bitfinex","SOLUSD",1726156117123,6.1773,134.08,134.02,37.37133318]
["bitfinex","SOLUSD",1726156117333,6.1773,134.08,134.04,37.37133318]
["bitfinex","SOLUSD",1726156117520,6.1773,134.08,134.02,37.37133318]
["bitfinex","SOLUSD",1726156118029,8.04217069,134.08,134.02,37.37133318]
["bitfinex","SOLUSD",1726156118339,6.1773,134.08,133.99,20.0]
["bitfinex","SOLUSD",1726156118642,1.86514133,134.07,133.99,20.0]
["bitfinex","SOLUSD",1726156118820,1.86514133,134.07,133.98,37.37133318]
["bitfinex","SOLUSD",1726156118821,8.57823817,134.07,133.97,20.0]
["bitfinex","SOLUSD",1726156119022,1.86533817,134.07,133.97,20.0]
["bitfinex","SOLUSD",1726156119326,23.776884,134.07,133.97,20.0]
["bitfinex","SOLUSD",1726156120142,23.776884,134.07,133.98,23.43879901]
["bitfinex","SOLUSD",1726156121825,1.86533663,134.06,133.98,23.43879901]
["bitfinex","SOLUSD",1726156122645,22.893,134.05,133.96,23.43879901]
["bitfinex","SOLUSD",1726156122821,22.893,134.05,133.98,23.43879901]
["bitfinex","SOLUSD",1726156123948,1.8654365,134.04,133.98,23.43879901]
["bitfinex","SOLUSD",1726156124249,22.893,134.05,134.0,23.43879901]
["bitfinex","SOLUSD",1726156124752,22.893,134.05,134.02,23.43879901]
["bitfinex","SOLUSD",1726156125251,6.5514,134.08,134.04,23.43879901]
["bitfinex","SOLUSD",1726156125560,6.5514,134.08,134.06,23.43879901]
["bitfinex","SOLUSD",1726156126350,6.5514,134.08,134.02,37.46171011]
["bitfinex","SOLUSD",1726156127438,8.41619318,134.08,134.02,37.46171011]
["bitfinex","SOLUSD",1726156127826,6.5514,134.08,134.0,37.46171011]
["bitfinex","SOLUSD",1726156128128,8.41636179,134.08,134.0,37.46171011]
["bitfinex","SOLUSD",1726156128356,6.5514,134.08,133.98,37.46171011]
["bitfinex","SOLUSD",1726156128559,24.027864,134.07,133.96,37.46171011]
["bitfinex","SOLUSD",1726156128930,6.5514,134.08,133.96,37.46171011]
["bitfinex","SOLUSD",1726156129348,6.5514,134.08,134.0,37.46171011]
["bitfinex","SOLUSD",1726156129539,8.41640139,134.08,134.0,37.46171011]
["bitfinex","SOLUSD",1726156130247,1.86494979,134.07,134.0,37.46171011]
["bitfinex","SOLUSD",1726156130559,6.5514,134.08,134.0,37.46171011]
["bitfinex","SOLUSD",1726156130933,8.41616671,134.08,134.0,37.46171011]
["bitfinex","SOLUSD",1726156131930,1.8648025,134.07,134.0,37.46171011]
["bitfinex","SOLUSD",1726156132660,6.5514,134.08,134.0,37.46171011]
["bitfinex","SOLUSD",1726156132849,8.41642155,134.08,134.0,37.46171011]
["bitfinex","SOLUSD",1726156133049,1.86486471,134.07,134.0,37.46171011]
["bitfinex","SOLUSD",1726156134461,8.41649173,134.08,134.0,37.46171011]
["bitfinex","SOLUSD",1726156135162,6.5514,134.08,134.02,37.46171011]
["bitfinex","SOLUSD",1726156135342,8.41617046,134.08,134.02,37.46171011]
["bitfinex","SOLUSD",1726156135541,1.86477061,134.07,134.02,37.46171011]
["bitfinex","SOLUSD",1726156136430,8.41634071,134.08,134.02,37.46171011]
["bitfinex","SOLUSD",1726156136835,6.5514,134.08,134.02,37.46171011]
["bitfinex","SOLUSD",1726156137328,8.41614038,134.08,134.02,37.46171011]
["bitfinex","SOLUSD",1726156137532,1.86492283,134.07,134.02,37.46171011]
["bitfinex","SOLUSD",1726156137758,8.41632308,134.08,134.02,37.46171011]
["bitfinex","SOLUSD",1726156137933,1.86492284,134.07,134.02,37.46171011]
["bitfinex","SOLUSD",1726156138137,6.5514,134.08,134.0,37.46171011]
["bitfinex","SOLUSD",1726156138662,1.86493735,134.07,134.0,37.46171011]
["bitfinex","SOLUSD",1726156139237,6.5514,134.08,134.0,37.46171011]
["bitfinex","SOLUSD",1726156139450,1.86493593,134.07,134.0,37.46171011]
["bitfinex","SOLUSD",1726156140340,6.5514,134.08,134.0,37.46171011]
["bitfinex","SOLUSD",1726156140550,1.86511504,134.07,134.0,37.46171011]
["bitfinex","SOLUSD",1726156141833,6.5514,134.08,134.02,37.46171011]
["bitfinex","SOLUSD",1726156143030,1.86473074,134.07,134.02,37.46171011]
["bitfinex","SOLUSD",1726156143234,1.86473074,134.07,134.0,37.46171011]
["bitfinex","SOLUSD",1726156143630,1.86473074,134.07,133.98,37.64330041]
["bitfinex","SOLUSD",1726156144055,1.86473074,134.07,133.99,20.0]
["bitfinex","SOLUSD",1726156144257,1.86473074,134.07,133.98,37.64330041]
["bitfinex","SOLUSD",1726156144455,23.776884,134.06,133.98,0.1815903]
["bitfinex","SOLUSD",1726156144663,1.86549683,134.05,133.98,0.1815903]
["bitfinex","SOLUSD",1726156145074,22.3214,134.04,133.98,0.1815903]
["bitfinex","SOLUSD",1726156145240,24.18689722,134.04,133.98,0.1815903]
["bitfinex","SOLUSD",1726156146649,23.776884,134.03,133.98,0.1815903]
["bitfinex","SOLUSD",1726156146863,1.86588849,134.02,133.98,0.1815903]
["bitfinex","SOLUSD",1726156147237,1.86597037,134.01,133.98,0.1815903]
["bitfinex","SOLUSD",1726156147700,6.3194,134.0,133.98,0.1815903]
["bitfinex","SOLUSD",1726156149964,15.6969,133.99,133.93,0.2905253]
["bitfinex","SOLUSD",1726156150165,15.6969,133.99,133.89,20.2905253]
["bitfinex","SOLUSD",1726156150166,46.196884,133.96,133.89,0.2905253]
["bitfinex","SOLUSD",1726156150369,1.8671145,133.95,133.89,0.2905253]
["bitfinex","SOLUSD",1726156150571,6.549,133.94,133.89,0.2905253]
["bitfinex","SOLUSD",1726156150778,1.86711471,133.93,133.89,0.2905253]
["bitfinex","SOLUSD",1726156151415,22.4358,133.92,133.89,0.2905253]
["bitfinex","SOLUSD",1726156151690,6.514,133.9,133.89,0.2905253]
["bitfinex","SOLUSD",1726156151893,8.38171462,133.9,133.89,0.2905253]
["bitfinex","SOLUSD",1726156152069,6.514,133.9,133.89,0.2905253]
["bitfinex","SOLUSD",1726156153578,15.7153,133.92,133.89,0.2905253]
["bitfinex","SOLUSD",1726156155170,6.5781,133.93,133.89,0.2905253]
["bitfinex","SOLUSD",1726156155566,15.7345,133.95,133.89,0.2905253]
["bitfinex","SOLUSD",1726156155774,6.1329,133.96,133.89,0.2905253]
["bitfinex","SOLUSD",1726156157610,22.1777,133.99,133.91,37.58382277]
["bitfinex","SOLUSD",1726156158403,22.14756,133.99,133.91,37.58382277]
["bitfinex","SOLUSD",1726156158605,22.14756,133.99,133.92,20.0]
["bitfinex","SOLUSD",1726156159475,1.86606564,133.98,133.92,20.0]
["bitfinex","SOLUSD",1726156159685,1.86606564,133.98,133.9,20.0]
["bitfinex","SOLUSD",1726156160906,1.86606564,133.98,133.89,37.87434807]
["bitfinex","SOLUSD",1726156160907,1.86606564,133.98,133.89,0.2905253]
["bitfinex","SOLUSD",1726156161283,23.776884,133.98,133.89,0.2905253]
["bitfinex","SOLUSD",1726156161499,25.64348051,133.98,133.89,0.2905253]
["bitfinex","SOLUSD",1726156161899,23.776884,133.98,133.89,0.2905253]
["bitfinex","SOLUSD",1726156162102,25.64344226,133.98,133.89,0.2905253]
["bitfinex","SOLUSD",1726156162409,22.27305,133.99,133.89,0.2905253]
["bitfinex","SOLUSD",1726156162704,1.86641327,133.98,133.89,0.2905253]
["bitfinex","SOLUSD",1726156163013,2.11739327,133.98,133.89,0.2905253]
["bitfinex","SOLUSD",1726156163183,1.86641327,133.98,133.89,0.2905253]
["bitfinex","SOLUSD",1726156169014,23.776884,133.97,133.89,0.2905253]
["bitfinex","SOLUSD",1726156169180,1.86674232,133.96,133.89,0.2905253]
["bitfinex","SOLUSD",1726156169384,1.86674032,133.96,133.89,0.2905253]
["bitfinex","SOLUSD",1726156169796,22.14756,133.99,133.89,0.2905253]
["bitfinex","SOLUSD",1726156170204,1.86655399,133.98,133.89,0.2905253]
["bitfinex","SOLUSD",1726156170915,23.776884,133.96,133.89,0.2905253]
["bitfinex","SOLUSD",1726156171224,1.86697802,133.95,133.89,0.2905253]
["bitfinex","SOLUSD",1726156172527,8.58617802,133.95,133.89,0.2905253]
["bitfinex","SOLUSD",1726156172683,0.12549,133.94,133.89,0.2905253]
["bitfinex","SOLUSD",1726156172884,32.61461168,133.94,133.89,0.2905253]
["bitfinex","SOLUSD",1726156173196,6.1775,133.93,133.89,0.2905253]
["bitfinex","SOLUSD",1726156173387,1.86729752,133.92,133.89,0.2905253]
["bitfinex","SOLUSD",1726156174715,6.1775,133.93,133.89,0.2905253]
["bitfinex","SOLUSD",1726156175002,8.04486733,133.93,133.89,0.2905253]
["bitfinex","SOLUSD",1726156175391,1.86737123,133.92,133.89,0.2905253]
["bitfinex","SOLUSD",1726156176713,23.776884,133.91,133.89,0.2905253]
["bitfinex","SOLUSD",1726156176882,30.498284,133.9,133.89,0.2905253]
["bitfinex","SOLUSD",1726156177086,30.749264,133.9,133.89,0.2905253]
["bitfinex","SOLUSD",1726156177309,53.169264,133.9,133.89,0.2905253]
["bitfinex","SOLUSD",1726156177902,24.027864,133.9,133.89,0.2905253]
["bitfinex","SOLUSD",1726156178115,38.0321,133.92,133.89,0.2905253]
["bitfinex","SOLUSD",1726156178116,1.86775836,133.91,133.89,0.2905253]
["bitfinex","SOLUSD",1726156186200,15.6121,133.92,133.89,0.2905253]
["bitfinex","SOLUSD",1726156186506,6.1775,133.93,133.89,0.2905253]
["bitfinex","SOLUSD",1726156187203,1.86725275,133.92,133.89,0.2905253]
["bitfinex","SOLUSD",1726156187527,6.1775,133.93,133.89,0.2905253]
["bitfinex","SOLUSD",1726156187695,35.4459,133.95,133.89,0.2905253]
["bitfinex","SOLUSD",1726156187895,23.776884,133.94,133.89,0.2905253]
["bitfinex","SOLUSD",1726156188099,1.8672451,133.93,133.89,0.2905253]
["bitfinex","SOLUSD",1726156188407,2.11835821,133.92,133.89,0.2905253]
["bitfinex","SOLUSD",1726156191306,46.196884,133.91,133.89,0.2905253]
["bitfinex","SOLUSD",1726156191517,25.64464437,133.9,133.89,0.2905253]
["bitfinex","SOLUSD",1726156191711,1.86776037,133.9,133.89,0.2905253]
["bitfinex","SOLUSD",1726156192507,23.776884,133.91,133.89,0.2905253]
["bitfinex","SOLUSD",1726156192825,1.86762417,133.9,133.89,0.2905253]
["bitfinex","SOLUSD",1726156194033,1.86762048,133.91,133.89,0.2905253]
["bitfinex","SOLUSD",1726156195025,1.86731878,133.93,133.89,0.2905253]
["bitfinex","SOLUSD",1726156195329,1.8671909,133.92,133.89,0.2905253]
["bitfinex","SOLUSD",1726156195525,6.3069,133.95,133.89,0.2905253]
["bitfinex","SOLUSD",1726156195733,8.17401455,133.95,133.89,0.2905253]
["bitfinex","SOLUSD",1726156196037,1.8671741,133.94,133.89,0.2905253]
["bitfinex","SOLUSD",1726156197036,24.027864,133.93,133.89,0.2905253]
["bitfinex","SOLUSD",1726156197324,1.86734082,133.92,133.89,0.2905253]
["bitfinex","SOLUSD",1726156198601,1.86737363,133.91,133.89,0.2905253]
["bitfinex","SOLUSD",1726156198824,24.027864,133.93,133.89,0.2905253]
["bitfinex","SOLUSD",1726156199333,1.86734333,133.92,133.89,0.2905253]
["bitfinex","SOLUSD",1726156200833,25.89530736,133.91,133.89,0.2905253]
["bitfinex","SOLUSD",1726156201122,2.11842336,133.91,133.89,0.2905253]
["bitfinex","SOLUSD",1726156201334,23.776884,133.92,133.89,0.2905253]
["bitfinex","SOLUSD",1726156201711,14.05667602,133.95,133.89,0.2905253]
["bitfinex","SOLUSD",1726156201934,6.3069,133.95,133.89,0.27214]
["bitfinex","SOLUSD",1726156202312,1.86693413,133.95,133.89,0.27214]
["bitfinex","SOLUSD",1726156202510,8.58593413,133.95,133.89,0.27214]
["bitfinex","SOLUSD",1726156202912,1.86693413,133.95,133.89,0.27214]
["bitfinex","SOLUSD",1726156203139,15.4386,133.96,133.89,0.27214]
["bitfinex","SOLUSD",1726156203436,1.86697376,133.95,133.89,0.27214]
["bitfinex","SOLUSD",1726156204034,6.7194,133.94,133.89,0.27214]
["bitfinex","SOLUSD",1726156204239,2.11836571,133.93,133.89,0.27214]
["bitfinex","SOLUSD",1726156204417,1.86739419,133.92,133.89,0.27214]
["bitfinex","SOLUSD",1726156205114,0.25098,133.93,133.89,0.27214]
["bitfinex","SOLUSD",1726156205319,0.12549,133.93,133.89,0.27214]
["bitfinex","SOLUSD",1726156205524,23.776884,133.94,133.89,0.27214]
["bitfinex","SOLUSD",1726156205827,1.8670716,133.93,133.89,0.27214]
["bitfinex","SOLUSD",1726156206032,1.86710593,133.92,133.89,0.27214]
["bitfinex","SOLUSD",1726156206241,1.86710138,133.94,133.89,0.27214]
["bitfinex","SOLUSD",1726156207544,36.41028259,133.98,133.89,0.27214]
["bitfinex","SOLUSD",1726156207917,31.00470808,133.97,133.89,0.27214]
["bitfinex","SOLUSD",1726156208243,31.00500808,133.97,133.89,0.27214]
["bitfinex","SOLUSD",1726156208846,23.776884,133.96,133.89,0.27214]
["bitfinex","SOLUSD",1726156209049,1.86698195,133.95,133.89,0.27214]
["bitfinex","SOLUSD",1726156209424,20.70778259,133.98,133.89,0.27214]
["bitfinex","SOLUSD",1726156209744,7.78008259,133.98,133.9,15.2157]
["bitfinex","SOLUSD",1726156209946,1.86656882,133.97,133.9,15.2157]
["bitfinex","SOLUSD",1726156211727,23.902374,133.96,133.9,15.2157]
["bitfinex","SOLUSD",1726156211931,1.86686608,133.95,133.9,15.2157]
["bitfinex","SOLUSD",1726156213338,8.58616608,133.95,133.89,0.27214]
["bitfinex","SOLUSD",1726156213542,24.027864,133.94,133.89,0.27214]
["bitfinex","SOLUSD",1726156213844,1.86735574,133.93,133.89,0.27214]
["bitfinex","SOLUSD",1726156214021,1.86729265,133.92,133.89,0.27214]
["bitfinex","SOLUSD",1726156214429,1.86710582,133.95,133.89,0.27214]
["bitfinex","SOLUSD",1726156215247,23.776884,133.94,133.89,0.27214]
["bitfinex","SOLUSD",1726156215546,1.86726693,133.93,133.89,0.27214]
["bitfinex","SOLUSD",1726156215757,1.86729162,133.92,133.89,0.27214]
["bitfinex","SOLUSD",1726156216140,23.776884,133.94,133.89,0.27214]
["bitfinex","SOLUSD",1726156216338,1.8672525,133.94,133.89,0.27214]
["bitfinex","SOLUSD",1726156217249,1.86697214,133.96,133.89,0.27214]
["bitfinex","SOLUSD",1726156217449,1.86697214,133.95,133.89,0.27214]
["bitfinex","SOLUSD",1726156218449,27.18755108,133.99,133.89,0.27214]
["bitfinex","SOLUSD",1726156218634,16.36399961,133.99,133.89,0.27214]
["bitfinex","SOLUSD",1726156219050,7.77834905,133.99,133.91,39.95152536]
["bitfinex","SOLUSD",1726156219226,26.35033563,134.03,133.91,39.95152536]
["bitfinex","SOLUSD",1726156219628,1.86610805,134.02,133.91,16.4597]
["bitfinex","SOLUSD",1726156219853,6.717,133.99,133.91,16.4597]
["bitfinex","SOLUSD",1726156220153,33.24355147,134.02,133.91,16.4597]
["bitfinex","SOLUSD",1726156220356,6.7165,134.0,133.91,16.4597]
["bitfinex","SOLUSD",1726156220540,23.776884,133.99,133.91,16.4597]
["bitfinex","SOLUSD",1726156220735,0.12549,134.0,133.91,16.4597]
["bitfinex","SOLUSD",1726156220933,25.89419258,134.0,133.91,16.4597]
["bitfinex","SOLUSD",1726156221137,32.61079258,134.0,133.91,16.4597]
["bitfinex","SOLUSD",1726156221349,0.12549,133.99,133.91,16.4597]
["bitfinex","SOLUSD",1726156221656,6.7169,133.99,133.91,16.4597]
["bitfinex","SOLUSD",1726156221855,1.99209999,133.98,133.91,16.4597]
["bitfinex","SOLUSD",1726156222934,30.493684,134.0,133.91,16.4597]
["bitfinex","SOLUSD",1726156222935,23.776884,134.0,133.91,16.4597]
["bitfinex","SOLUSD",1726156223148,1.86615989,133.99,133.91,16.4597]
["bitfinex","SOLUSD",1726156223458,1.86632144,133.98,133.91,16.4597]
["bitfinex","SOLUSD",1726156224463,1.86640423,134.0,133.91,16.4597]
["bitfinex","SOLUSD",1726156225234,8.58280423,134.0,133.91,16.4597]
["bitfinex","SOLUSD",1726156225442,1.86640423,134.0,133.91,16.4597]
["bitfinex","SOLUSD",1726156226561,24.027864,133.99,133.91,16.4597]
["bitfinex","SOLUSD",1726156226867,1.86634282,134.0,133.92,23.49182536]
["bitfinex","SOLUSD",1726156227071,42.42,134.02,133.92,23.49182536]
["bitfinex","SOLUSD",1726156227243,1.99161053,134.01,133.92,23.49182536]
["bitfinex","SOLUSD",1726156228159,1.86612053,134.01,133.92,23.49182536]
["bitfinex","SOLUSD",1726156228372,24.28612053,134.01,133.91,16.4597]
["bitfinex","SOLUSD",1726156228745,35.109672,134.01,133.91,16.4597]
["bitfinex","SOLUSD",1726156229466,46.196884,133.99,133.91,16.4597]
["bitfinex","SOLUSD",1726156229641,2.11763071,133.98,133.91,16.4597]
["bitfinex","SOLUSD",1726156229846,23.776884,133.97,133.91,16.4597]
["bitfinex","SOLUSD",1726156230047,1.86673583,133.97,133.91,16.4597]
["bitfinex","SOLUSD",1726156230352,23.776884,134.0,133.91,16.4597]
["bitfinex","SOLUSD",1726156230557,20.0,134.02,133.91,16.4597]
["bitfinex","SOLUSD",1726156230940,1.86614725,134.01,133.91,16.4597]
["bitfinex","SOLUSD",1726156231338,1.86647064,134.0,133.91,16.4597]
["bitfinex","SOLUSD",1726156231758,46.447864,133.99,133.91,16.4597]
["bitfinex","SOLUSD",1726156231948,1.86647001,133.98,133.91,16.4597]
["bitfinex","SOLUSD",1726156232144,1.8664705,133.98,133.91,16.4597]
["bitfinex","SOLUSD",1726156232871,46.196884,133.97,133.91,16.4597]
["bitfinex","SOLUSD",1726156233371,1.86683309,133.96,133.91,16.4597]
["bitfinex","SOLUSD",1726156233551,23.776884,134.0,133.91,16.4597]
["bitfinex","SOLUSD",1726156233867,0.2261336,134.03,133.94,23.49182536]
["bitfinex","SOLUSD",1726156234766,0.2261336,134.03,133.96,6.009]
["bitfinex","SOLUSD",1726156235066,2.09201652,134.03,133.96,6.009]
["bitfinex","SOLUSD",1726156235464,2.09202614,134.03,133.96,6.009]
["bitfinex","SOLUSD",1726156236666,0.2261336,134.03,133.96,6.009]
["bitfinex","SOLUSD",1726156237860,0.25098,134.02,133.96,6.009]
["bitfinex","SOLUSD",1726156238062,2.11707181,134.02,133.96,6.009]
["bitfinex","SOLUSD",1726156239879,23.776884,134.01,133.95,15.8382]
["bitfinex","SOLUSD",1726156240172,1.86639136,134.0,133.95,15.8382]
["bitfinex","SOLUSD",1726156241080,23.776884,133.99,133.95,15.8382]
["bitfinex","SOLUSD",1726156241381,1.8664599,133.98,133.92,21.7403]
["bitfinex","SOLUSD",1726156241847,0.12549,134.0,133.92,21.7403]
["bitfinex","SOLUSD",1726156242046,0.12549,133.99,133.92,21.7403]
["bitfinex","SOLUSD",1726156242247,23.776884,133.98,133.92,21.7403]
["bitfinex","SOLUSD",1726156242472,2.1174995,133.99,133.92,21.7403]
["bitfinex","SOLUSD",1726156242473,1.86671756,133.97,133.92,21.7403]
["bitfinex","SOLUSD",1726156243457,1.86666165,133.96,133.92,21.7403]
["bitfinex","SOLUSD",1726156243655,23.776884,133.98,133.89,22.43534]
["bitfinex","SOLUSD",1726156243857,23.776884,133.96,133.89,22.43534]
["bitfinex","SOLUSD",1726156244172,1.86678403,133.95,133.89,22.43534]
["bitfinex","SOLUSD",1726156244766,1.86677273,133.94,133.89,22.43534]
["bitfinex","SOLUSD",1726156245071,1.86677273,133.94,133.89,16.33554]
["bitfinex","SOLUSD",1726156245273,0.12549,133.95,133.89,16.33554]
["bitfinex","SOLUSD",1726156245451,0.25098,133.95,133.89,16.33554]
["bitfinex","SOLUSD",1726156248260,1.8670934,133.95,133.89,16.33554]
["bitfinex","SOLUSD",1726156249489,23.776884,133.94,133.89,16.33554]
["bitfinex","SOLUSD",1726156249663,1.86708915,133.93,133.89,16.33554]
["bitfinex","SOLUSD",1726156249988,23.776884,133.95,133.89,16.33554]
["bitfinex","SOLUSD",1726156250171,0.12549,133.96,133.89,16.33554]
["bitfinex","SOLUSD",1726156250381,23.776884,133.98,133.89,16.33554]
["bitfinex","SOLUSD",1726156250585,0.12549,133.97,133.89,16.33554]
["bitfinex","SOLUSD",1726156250875,0.12549,133.98,133.89,16.33554]
["bitfinex","SOLUSD",1726156251075,6.7169,133.99,133.89,16.33554]
["bitfinex","SOLUSD",1726156251278,1.86671446,133.98,133.89,16.33554]
["bitfinex","SOLUSD",1726156252466,23.776884,133.97,133.89,16.33554]
["bitfinex","SOLUSD",1726156252666,1.86671742,133.96,133.89,16.33554]
["bitfinex","SOLUSD",1726156252872,1.8667167,133.95,133.89,16.33554]
["bitfinex","SOLUSD",1726156253067,1.86671787,133.97,133.89,16.33554]
["bitfinex","SOLUSD",1726156253291,23.902374,133.96,133.89,16.33554]
["bitfinex","SOLUSD",1726156253598,23.902374,133.96,133.89,0.27214]
["bitfinex","SOLUSD",1726156253599,23.776884,133.9,133.89,0.27214]
["bitfinex","SOLUSD",1726156253881,23.776884,133.9,133.85,0.2491368]
["bitfinex","SOLUSD",1726156253882,6.7222,133.89,133.85,0.2491368]
["bitfinex","SOLUSD",1726156254193,1.99360047,133.88,133.85,0.2491368]
["bitfinex","SOLUSD",1726156254485,23.776884,133.87,133.85,0.2491368]
["bitfinex","SOLUSD",1726156254782,25.6450049,133.86,133.85,0.2491368]
["bitfinex","SOLUSD",1726156255485,72.42,133.91,133.85,0.2491368]
["bitfinex","SOLUSD",1726156255486,23.776884,133.91,133.85,0.2491368]
["bitfinex","SOLUSD",1726156255662,0.25098,133.9,133.85,0.2491368]
["bitfinex","SOLUSD",1726156255986,23.776884,133.89,133.85,0.2491368]
["bitfinex","SOLUSD",1726156256201,1.86779525,133.88,133.85,0.2491368]
["bitfinex","SOLUSD",1726156256506,0.25098,133.9,133.85,0.2491368]
["bitfinex","SOLUSD",1726156257187,23.776884,133.89,133.85,0.2491368]
["bitfinex","SOLUSD",1726156257487,0.25098,133.88,133.85,0.2491368]
["bitfinex","SOLUSD",1726156257677,1.86792402,133.88,133.85,0.2491368]
["bitfinex","SOLUSD",1726156258563,1.86799337,133.87,133.85,0.2491368]
["bitfinex","SOLUSD",1726156259367,23.776884,133.86,133.85,0.2491368]
["bitfinex","SOLUSD",1726156259662,24.027864,133.86,133.85,0.2491368]
["bitfinex","SOLUSD",1726156260085,1.86831308,133.88,133.85,0.2491368]
["bitfinex","SOLUSD",1726156260298,23.902374,133.87,133.85,0.2491368]
["bitfinex","SOLUSD",1726156260610,1.86809026,133.86,133.85,0.2491368]
["bitfinex","SOLUSD",1726156262011,25.89595426,133.86,133.85,0.2491368]
["bitfinex","SOLUSD",1726156262172,24.027864,133.86,133.85,0.2491368]
["bitfinex","SOLUSD",1726156262378,25.89634529,133.86,133.85,0.2491368]
["bitfinex","SOLUSD",1726156262879,39.17574529,133.86,133.85,0.2491368]
["bitfinex","SOLUSD",1726156263205,39.17574529,133.86,133.81,0.2491368]
["bitfinex","SOLUSD",1726156263206,23.776884,133.85,133.81,0.2491368]
["bitfinex","SOLUSD",1726156263499,23.776884,133.83,133.81,0.2491368]
["bitfinex","SOLUSD",1726156263679,25.89693438,133.82,133.81,0.2491368]
["bitfinex","SOLUSD",1726156264079,80.753264,133.82,133.81,0.2491368]
["bitfinex","SOLUSD",1726156264282,80.753264,133.82,133.77,0.2491368]
["bitfinex","SOLUSD",1726156264283,23.776884,133.79,133.77,0.2491368]
["bitfinex","SOLUSD",1726156264605,0.25098,133.78,133.77,0.2491368]
["bitfinex","SOLUSD",1726156265303,1.86929955,133.78,133.77,0.2491368]
["bitfinex","SOLUSD",1726156265488,23.776884,133.81,133.77,0.2491368]
["bitfinex","SOLUSD",1726156265688,0.25098,133.8,133.77,0.2491368]
["bitfinex","SOLUSD",1726156265894,23.776884,133.79,133.77,0.2491368]
["bitfinex","SOLUSD",1726156266210,25.64618931,133.79,133.77,0.2491368]
["bitfinex","SOLUSD",1726156267507,7.82208499,133.84,133.77,39.06656216]
["bitfinex","SOLUSD",1726156267677,1.30368895,133.86,133.78,0.50188559]
["bitfinex","SOLUSD",1726156267889,6.449,133.89,133.78,20.0]
["bitfinex","SOLUSD",1726156268107,9.70202405,133.86,133.77,15.5747368]
["bitfinex","SOLUSD",1726156268404,6.449,133.89,133.77,39.06656216]
["bitfinex","SOLUSD",1726156268405,1.86836379,133.85,133.77,39.06656216]
["bitfinex","SOLUSD",1726156268591,17.18947236,133.89,133.77,39.06656216]
["bitfinex","SOLUSD",1726156268592,1.86829332,133.88,133.77,39.06656216]
["bitfinex","SOLUSD",1726156268790,17.18947236,133.89,133.78,20.0]
["bitfinex","SOLUSD",1726156269296,0.2491368,133.91,133.79,23.49182536]
["bitfinex","SOLUSD",1726156269499,2.11704335,133.91,133.81,23.49182536]
["bitfinex","SOLUSD",1726156270211,2.11704335,133.91,133.8,63.81723782]
["bitfinex","SOLUSD",1726156270888,0.2491368,133.91,133.82,37.59013782]
["bitfinex","SOLUSD",1726156271104,0.2491368,133.91,133.84,37.59013782]
["bitfinex","SOLUSD",1726156271591,0.2491368,133.91,133.84,20.0]
["bitfinex","SOLUSD",1726156272201,0.2491368,133.91,133.83,15.2058]
["bitfinex","SOLUSD",1726156272388,2.11678226,133.91,133.83,15.2058]
["bitfinex","SOLUSD",1726156273421,0.2491368,133.91,133.83,15.2058]
["bitfinex","SOLUSD",1726156274516,0.2491368,133.91,133.84,20.0]
["bitfinex","SOLUSD",1726156275321,0.2491368,133.91,133.87,37.59013782]
["bitfinex","SOLUSD",1726156275552,0.2491368,133.91,133.89,43.71113782]
["bitfinex","SOLUSD",1726156275831,0.2491368,133.95,133.9,20.0]
["bitfinex","SOLUSD",1726156276009,0.2491368,133.95,133.91,52.60483782]
["bitfinex","SOLUSD",1726156276198,0.2491368,133.95,133.89,6.121]
["bitfinex","SOLUSD",1726156276406,0.2491368,133.95,133.87,16.4141]
["bitfinex","SOLUSD",1726156277596,2.11619209,133.95,133.87,16.4141]
["bitfinex","SOLUSD",1726156278720,0.2491368,133.95,133.87,16.4141]
["bitfinex","SOLUSD",1726156278927,2.11612811,133.95,133.87,16.4141]
["bitfinex","SOLUSD",1726156279324,0.2491368,133.95,133.88,20.0]
["bitfinex","SOLUSD",1726156279515,0.2491368,133.95,133.89,37.59013782]
["bitfinex","SOLUSD",1726156279705,0.2491368,133.95,133.9,20.0]
["bitfinex","SOLUSD",1726156282214,0.2491368,133.95,133.91,37.59013782]
["bitfinex","SOLUSD",1726156282930,0.2491368,133.95,133.92,26.6623]
["bitfinex","SOLUSD",1726156283113,0.2491368,133.95,133.93,37.59013782]
["bitfinex","SOLUSD",1726156287620,0.2491368,133.95,133.88,6.0587]
["bitfinex","SOLUSD",1726156288901,0.2491368,133.95,133.87,16.4141]
["bitfinex","SOLUSD",1726156289597,0.2491368,133.95,133.88,20.0]
["bitfinex","SOLUSD",1726156292027,0.2491368,133.95,133.88,57.59013782]
["bitfinex","SOLUSD",1726156292222,0.2491368,133.95,133.91,20.0]
["bitfinex","SOLUSD",1726156293033,0.2491368,133.95,133.93,20.0]
["bitfinex","SOLUSD",1726156294010,0.2491368,133.95,133.94,74.12693782]
["bitfinex","SOLUSD",1726156294207,0.2491368,133.95,133.94,74.25242782]
["bitfinex","SOLUSD",1726156295812,0.2491368,133.99,133.94,74.25242782]
["bitfinex","SOLUSD",1726156296004,0.2491368,133.99,133.95,20.0]
["bitfinex","SOLUSD",1726156296924,1.86557569,134.03,133.94,16.5368]
["bitfinex","SOLUSD",1726156297114,0.1517788,133.99,133.94,16.5368]
["bitfinex","SOLUSD",1726156297547,0.1517788,133.99,133.98,20.0]
["bitfinex","SOLUSD",1726156308732,0.2935294,134.03,133.98,58.33463641]
["bitfinex","SOLUSD",1726156308923,0.2935294,134.03,134.01,37.59013782]
["bitfinex","SOLUSD",1726156311053,0.2935294,134.03,134.02,0.49312608]
["bitfinex","SOLUSD",1726156311448,0.2935294,134.03,134.01,37.59013782]
["bitfinex","SOLUSD",1726156314660,0.2935294,134.03,134.02,20.0]
["bitfinex","SOLUSD",1726156316160,0.2935294,134.03,134.02,20.12549]
["bitfinex","SOLUSD",1726156316736,0.2935294,134.03,134.02,20.0]
["bitfinex","SOLUSD",1726156318067,0.2935294,134.03,134.02,20.12549]
["bitfinex","SOLUSD",1726156318563,0.2935294,134.03,134.02,20.0]
["bitfinex","SOLUSD",1726156319367,0.2935294,134.03,133.99,37.59013782]
["bitfinex","SOLUSD",1726156320240,0.2935294,134.03,134.0,23.42582423]
["bitfinex","SOLUSD",1726156320440,0.2935294,134.03,133.97,25.96705279]
["bitfinex","SOLUSD",1726156320441,0.2935294,134.03,133.98,23.42582423]
["bitfinex","SOLUSD",1726156321152,6.8414294,134.03,133.93,16.3143]
["bitfinex","SOLUSD",1726156321350,1.86588193,134.02,133.93,39.74012423]
["bitfinex","SOLUSD",1726156321550,1.86584879,134.01,133.93,39.74012423]
["bitfinex","SOLUSD",1726156321858,6.8414294,134.03,133.93,39.74012423]
["bitfinex","SOLUSD",1726156321859,6.8414294,134.03,133.93,16.3143]
["bitfinex","SOLUSD",1726156322166,6.8414294,134.03,133.96,37.49966671]
["bitfinex","SOLUSD",1726156322540,6.8414294,134.03,133.97,20.0]
["bitfinex","SOLUSD",1726156322751,6.8414294,134.03,134.01,37.49966671]
["bitfinex","SOLUSD",1726156322752,0.2935294,134.03,134.01,37.49966671]
["bitfinex","SOLUSD",1726156322947,0.2935294,134.03,134.02,20.0]
["bitfinex","SOLUSD",1726156323153,0.2935294,134.03,133.99,37.49966671]
["bitfinex","SOLUSD",1726156323349,6.8722294,134.03,133.98,20.0]
["bitfinex","SOLUSD",1726156323866,8.73774292,134.03,133.96,20.0]
["bitfinex","SOLUSD",1726156325369,6.8722294,134.03,133.96,20.0]
["bitfinex","SOLUSD",1726156325666,6.8722294,134.03,133.98,20.0]
["bitfinex","SOLUSD",1726156330052,0.2935294,134.03,134.0,20.0]
["bitfinex","SOLUSD",1726156330250,0.2935294,134.03,134.01,37.49966671]
["bitfinex","SOLUSD",1726156330453,0.2935294,134.03,134.02,20.0]
["bitfinex","SOLUSD",1726156331068,0.2935294,134.08,134.02,20.0]
["bitfinex","SOLUSD",1726156331245,0.2935294,134.08,134.04,20.0]
["bitfinex","SOLUSD",1726156331453,2.15815125,134.08,134.01,57.49966671]
["bitfinex","SOLUSD",1726156331756,0.2935294,134.08,134.01,57.49966671]
["bitfinex","SOLUSD",1726156332472,2.15856499,134.08,133.98,37.49966671]
["bitfinex","SOLUSD",1726156334376,0.2935294,134.08,133.98,37.49966671]
["bitfinex","SOLUSD",1726156334551,0.2935294,134.08,133.99,20.0]
["bitfinex","SOLUSD",1726156334873,0.2935294,134.08,134.0,37.49966671]
["bitfinex","SOLUSD",1726156335044,0.2935294,134.08,134.03,20.0]
["bitfinex","SOLUSD",1726156335251,0.2935294,134.08,134.04,37.49966671]
["bitfinex","SOLUSD",1726156335841,0.2935294,134.08,134.05,20.0]
["bitfinex","SOLUSD",1726156336252,0.2935294,134.08,134.06,0.49195765]
["bitfinex","SOLUSD",1726156336463,0.2935294,134.08,134.06,0.49221407]
["bitfinex","SOLUSD",1726156336674,0.2935294,134.08,134.05,20.0]
["bitfinex","SOLUSD",1726156339148,0.2935294,134.08,134.03,20.0]
["bitfinex","SOLUSD",1726156339348,0.2935294,134.08,134.02,37.49966671]
["bitfinex","SOLUSD",1726156340652,2.15805246,134.08,134.03,20.0]
["bitfinex","SOLUSD",1726156340848,2.15805246,134.08,134.0,15.606]
["bitfinex","SOLUSD",1726156340849,2.15839973,134.08,133.98,20.0]
["bitfinex","SOLUSD",1726156341078,2.15839973,134.08,134.01,20.0]
["bitfinex","SOLUSD",1726156341592,1.86491306,134.07,133.98,37.49966671]
["bitfinex","SOLUSD",1726156341767,0.2935294,134.08,133.98,37.49966671]
["bitfinex","SOLUSD",1726156342455,0.2935294,134.08,134.0,37.49966671]
["bitfinex","SOLUSD",1726156342657,2.15843907,134.08,134.0,37.49966671]
["bitfinex","SOLUSD",1726156343052,2.15843907,134.08,134.01,20.0]
["bitfinex","SOLUSD",1726156344356,2.15843907,134.08,133.98,20.0]
["bitfinex","SOLUSD",1726156344357,2.15843907,134.08,133.99,20.0]
["bitfinex","SOLUSD",1726156344561,23.776884,134.07,133.96,23.42817102]
["bitfinex","SOLUSD",1726156344750,22.1906,134.05,133.96,23.42817102]
["bitfinex","SOLUSD",1726156344950,1.86552306,134.04,133.96,23.42817102]
["bitfinex","SOLUSD",1726156345655,1.86561572,134.03,133.94,23.42817102]
["bitfinex","SOLUSD",1726156346160,1.86584799,134.04,133.94,37.51362555]
["bitfinex","SOLUSD",1726156346977,1.86584799,134.04,133.95,20.0]
["bitfinex","SOLUSD",1726156347586,1.86584799,134.04,133.92,37.51362555]
["bitfinex","SOLUSD",1726156347587,6.3573,134.02,133.92,37.51362555]
["bitfinex","SOLUSD",1726156347784,1.8661123,134.01,133.92,37.51362555]
["bitfinex","SOLUSD",1726156348071,15.1873,134.0,133.91,0.2935294]
["bitfinex","SOLUSD",1726156348275,6.2653,133.98,133.91,0.2935294]
["bitfinex","SOLUSD",1726156348585,1.86655677,133.97,133.91,0.2935294]
["bitfinex","SOLUSD",1726156349558,6.2653,133.98,133.91,20.2935294]
["bitfinex","SOLUSD",1726156349754,6.2653,133.98,133.92,37.51362555]
["bitfinex","SOLUSD",1726156350381,6.2653,133.98,133.91,20.2935294]
["bitfinex","SOLUSD",1726156350560,8.13164329,133.98,133.91,20.2935294]
["bitfinex","SOLUSD",1726156351282,6.2653,133.98,133.91,20.2935294]
["bitfinex","SOLUSD",1726156351668,8.13183625,133.98,133.91,20.2935294]
["bitfinex","SOLUSD",1726156351869,8.13183625,133.98,133.91,0.2935294]
["bitfinex","SOLUSD",1726156352179,6.2653,133.98,133.91,0.2935294]
["bitfinex","SOLUSD",1726156352352,6.2653,133.98,133.91,20.2935294]
["bitfinex","SOLUSD",1726156355258,6.2653,133.98,133.92,37.51362555]
["bitfinex","SOLUSD",1726156355762,6.2653,133.98,133.94,37.51362555]
["bitfinex","SOLUSD",1726156355977,6.2653,133.98,133.95,20.0]
["bitfinex","SOLUSD",1726156356390,6.6112,134.02,133.96,37.51362555]
["bitfinex","SOLUSD",1726156357977,6.6112,134.02,133.98,37.51362555]
["bitfinex","SOLUSD",1726156360384,6.6112,134.02,133.97,20.0]
["bitfinex","SOLUSD",1726156361600,8.47682544,134.02,133.97,20.0]
["bitfinex","SOLUSD",1726156363682,6.6112,134.02,133.97,20.0]
["bitfinex","SOLUSD",1726156364769,6.6112,134.02,133.98,37.51362555]
["bitfinex","SOLUSD",1726156365494,6.2662,134.05,134.0,37.51362555]
["bitfinex","SOLUSD",1726156366504,6.2662,134.05,134.02,37.51362555]
["bitfinex","SOLUSD",1726156367784,0.2330662,134.06,134.02,37.51362555]
["bitfinex","SOLUSD",1726156368401,0.2330662,134.06,134.04,37.51362555]
["bitfinex","SOLUSD",1726156372175,0.2330662,134.06,134.04,23.41392182]
["bitfinex","SOLUSD",1726156372576,0.2330662,134.06,134.05,20.0]
["bitfinex","SOLUSD",1726156374608,0.2507076,134.1,134.05,20.0]
["bitfinex","SOLUSD",1726156374814,0.2507076,134.1,134.07,23.41392182]
["bitfinex","SOLUSD",1726156378409,0.2507076,134.1,134.06,20.0]
["bitfinex","SOLUSD",1726156380209,2.115197,134.1,134.03,23.41392182]
["bitfinex","SOLUSD",1726156380416,0.2507076,134.1,134.03,23.41392182]
["bitfinex","SOLUSD",1726156381516,0.2507076,134.1,134.04,20.0]
["bitfinex","SOLUSD",1726156382421,2.11547519,134.1,134.04,20.0]
["bitfinex","SOLUSD",1726156382722,0.2507076,134.1,134.04,20.0]
["bitfinex","SOLUSD",1726156383025,2.11531333,134.1,134.04,20.0]
["bitfinex","SOLUSD",1726156383193,0.2507076,134.1,134.04,20.0]
["bitfinex","SOLUSD",1726156383395,2.11531625,134.1,134.04,20.0]
["bitfinex","SOLUSD",1726156383692,0.2507076,134.1,134.04,20.0]
["bitfinex","SOLUSD",1726156383913,2.11531913,134.1,134.04,20.0]
["bitfinex","SOLUSD",1726156384306,1.86486243,134.09,134.04,20.0]
["bitfinex","SOLUSD",1726156384710,1.86486243,134.09,134.01,23.41392182]
["bitfinex","SOLUSD",1726156385019,23.902374,134.08,134.01,23.41392182]
["bitfinex","SOLUSD",1726156385221,1.86508544,134.07,134.01,23.41392182]
["bitfinex","SOLUSD",1726156385899,1.99057383,134.08,134.02,20.0]
["bitfinex","SOLUSD",1726156386113,1.86497431,134.07,134.02,20.0]
["bitfinex","SOLUSD",1726156386420,1.9904678,134.09,134.02,20.0]
["bitfinex","SOLUSD",1726156386821,24.027864,134.08,134.02,20.0]
["bitfinex","SOLUSD",1726156387122,1.86508421,134.07,134.02,20.0]
["bitfinex","SOLUSD",1726156389017,21.9723,134.06,133.99,23.41392182]
["bitfinex","SOLUSD",1726156389323,1.86539507,134.05,133.99,23.41392182]
["bitfinex","SOLUSD",1726156389501,21.9723,134.06,133.99,23.41392182]
["bitfinex","SOLUSD",1726156389706,1.86539273,134.05,133.99,23.41392182]
["bitfinex","SOLUSD",1726156390010,21.9723,134.06,133.99,23.41392182]
["bitfinex","SOLUSD",1726156390011,1.86539482,134.04,133.99,23.41392182]
["bitfinex","SOLUSD",1726156390405,1.86539482,134.04,134.0,20.0]
["bitfinex","SOLUSD",1726156391023,1.86539643,134.05,134.0,20.0]
["bitfinex","SOLUSD",1726156391207,1.86556062,134.04,133.98,20.0]
["bitfinex","SOLUSD",1726156391407,23.776884,134.05,133.98,20.0]
["bitfinex","SOLUSD",1726156391826,21.9723,134.06,133.99,23.41392182]
["bitfinex","SOLUSD",1726156392018,21.9723,134.06,134.0,20.0]
["bitfinex","SOLUSD",1726156392215,21.9723,134.06,134.02,20.0]
["bitfinex","SOLUSD",1726156392423,6.1299,134.06,134.03,23.41392182]
["bitfinex","SOLUSD",1726156392816,15.3808,134.09,134.04,20.0]
["bitfinex","SOLUSD",1726156393309,17.24557601,134.09,134.04,20.0]
["bitfinex","SOLUSD",1726156393921,17.24557601,134.09,133.96,0.2507076]
["bitfinex","SOLUSD",1726156393922,23.776884,134.07,133.96,0.2507076]
["bitfinex","SOLUSD",1726156394224,25.64228587,134.07,134.0,23.41392182]
["bitfinex","SOLUSD",1726156394426,23.902374,134.08,134.0,23.41392182]
["bitfinex","SOLUSD",1726156394632,0.12549,134.07,134.0,23.41392182]
["bitfinex","SOLUSD",1726156395125,25.7676379,134.08,134.0,23.41392182]
["bitfinex","SOLUSD",1726156395329,23.902374,134.08,134.01,20.0]
["bitfinex","SOLUSD",1726156395531,46.382374,134.08,133.98,23.41392182]
["bitfinex","SOLUSD",1726156395729,0.12549,134.07,133.98,23.41392182]
["bitfinex","SOLUSD",1726156396810,23.776884,134.05,133.99,20.0]
["bitfinex","SOLUSD",1726156397013,1.86550844,134.04,133.99,20.0]
["bitfinex","SOLUSD",1726156397211,1.86550705,134.03,133.96,43.66462942]
["bitfinex","SOLUSD",1726156397430,23.776884,134.05,133.99,20.0]
["bitfinex","SOLUSD",1726156399432,6.1808,134.06,134.01,20.0]
["bitfinex","SOLUSD",1726156400828,1.86519389,134.05,134.01,20.0]
["bitfinex","SOLUSD",1726156401035,1.86519389,134.05,133.99,20.0]
["bitfinex","SOLUSD",1726156401608,1.86531336,134.04,133.99,20.0]
["bitfinex","SOLUSD",1726156402437,6.1808,134.06,133.99,20.0]
["bitfinex","SOLUSD",1726156402625,24.027864,134.05,133.99,20.0]
["bitfinex","SOLUSD",1726156404715,23.902374,134.05,133.99,20.0]
["bitfinex","SOLUSD",1726156405012,6.1808,134.06,133.99,20.0]
["bitfinex","SOLUSD",1726156405430,6.1808,134.06,134.01,20.0]
["bitfinex","SOLUSD",1726156407544,1.86507196,134.05,134.01,20.0]
["bitfinex","SOLUSD",1726156408039,6.1808,134.06,133.99,20.0]
["bitfinex","SOLUSD",1726156408222,25.89329428,134.05,133.99,20.0]
["bitfinex","SOLUSD",1726156408536,24.027864,134.05,133.99,20.0]
["bitfinex","SOLUSD",1726156409316,8.04632528,134.06,133.99,20.0]
["bitfinex","SOLUSD",1726156409546,24.027864,134.05,133.99,20.0]
["bitfinex","SOLUSD",1726156409737,1.86553932,134.04,133.96,43.66462942]
["bitfinex","SOLUSD",1726156410034,17.0118015,134.03,133.96,43.66462942]
["bitfinex","SOLUSD",1726156410654,17.0118015,134.03,133.96,0.2507076]
["bitfinex","SOLUSD",1726156411923,17.0118015,134.03,133.96,20.2507076]
["bitfinex","SOLUSD",1726156413852,1.86587478,134.02,133.96,20.2507076]
["bitfinex","SOLUSD",1726156414035,15.1461,134.03,133.99,20.0]
["bitfinex","SOLUSD",1726156414735,15.1461,134.03,133.96,43.66462942]
["bitfinex","SOLUSD",1726156415955,15.1461,134.03,133.98,23.41392182]
["bitfinex","SOLUSD",1726156416125,21.9199,134.06,133.99,20.0]
["bitfinex","SOLUSD",1726156416327,21.9199,134.06,134.0,23.41392182]
["bitfinex","SOLUSD",1726156416549,21.9199,134.06,134.01,20.0]
["bitfinex","SOLUSD",1726156416949,1.86504881,134.05,134.01,20.0]
["bitfinex","SOLUSD",1726156417251,21.9199,134.06,133.97,20.0]
["bitfinex","SOLUSD",1726156417846,24.027864,134.05,133.97,20.0]
["bitfinex","SOLUSD",1726156418259,1.86559903,134.04,133.96,23.66462942]
["bitfinex","SOLUSD",1726156419044,23.776884,134.03,133.96,23.66462942]
["bitfinex","SOLUSD",1726156419239,1.86589795,134.02,133.96,23.66462942]
["bitfinex","SOLUSD",1726156419528,1.86589795,134.02,133.97,20.0]
["bitfinex","SOLUSD",1726156419833,46.507864,134.05,133.96,0.2507076]
["bitfinex","SOLUSD",1726156419834,1.86589554,134.01,133.96,0.2507076]
["bitfinex","SOLUSD",1726156420150,21.3983,134.0,133.96,0.2507076]
["bitfinex","SOLUSD",1726156420362,23.776884,133.98,133.96,0.2507076]
["bitfinex","SOLUSD",1726156420527,1.86652431,133.97,133.96,0.2507076]
["bitfinex","SOLUSD",1726156421678,1.99201431,133.97,133.96,0.2507076]
["bitfinex","SOLUSD",1726156421927,1.86649912,133.98,133.96,0.2507076]
["bitfinex","SOLUSD",1726156422951,23.776884,133.98,133.96,0.2507076]
["bitfinex","SOLUSD",1726156423257,25.64338447,133.98,133.96,0.2507076]
["bitfinex","SOLUSD",1726156425160,23.776884,133.99,133.96,0.2507076]
["bitfinex","SOLUSD",1726156425451,1.99188345,133.98,133.96,0.2507076]
["bitfinex","SOLUSD",1726156425652,23.776884,133.97,133.96,0.2507076]
["bitfinex","SOLUSD",1726156425831,24.027864,133.97,133.96,0.2507076]
["bitfinex","SOLUSD",1726156426857,21.3983,134.0,133.96,0.2507076]
["bitfinex","SOLUSD",1726156427029,1.86668084,133.98,133.96,0.2507076]
["bitfinex","SOLUSD",1726156427353,21.3983,134.0,133.96,0.2507076]
["bitfinex","SOLUSD",1726156427654,1.86627385,133.99,133.96,0.2507076]
["bitfinex","SOLUSD",1726156427953,1.86628049,133.98,133.96,0.2507076]
["bitfinex","SOLUSD",1726156428538,23.776884,133.99,133.96,0.2507076]
["bitfinex","SOLUSD",1726156428850,1.86637214,133.98,133.96,0.2507076]
["bitfinex","SOLUSD",1726156430055,23.776884,133.97,133.96,0.2507076]
["bitfinex","SOLUSD",1726156430235,24.027864,133.97,133.96,0.2507076]
["bitfinex","SOLUSD",1726156440147,30.745764,133.97,133.96,0.2507076]
["bitfinex","SOLUSD",1726156440352,79.801164,133.97,133.96,0.2507076]
["bitfinex","SOLUSD",1726156440563,79.801164,133.97,133.92,0.2507076]
["bitfinex","SOLUSD",1726156440564,30.496784,133.93,133.92,0.2507076]
["bitfinex","SOLUSD",1726156440768,61.67066632,133.93,133.92,0.2507076]
["bitfinex","SOLUSD",1726156440945,61.67066632,133.93,133.88,0.2507076]
["bitfinex","SOLUSD",1726156440946,39.835584,133.9,133.88,0.2507076]
["bitfinex","SOLUSD",1726156441272,0.25098,133.89,133.88,0.2507076]
["bitfinex","SOLUSD",1726156442348,56.768664,133.89,133.88,0.2507076]
["bitfinex","SOLUSD",1726156442548,50.046764,133.89,133.88,0.2507076]
["bitfinex","SOLUSD",1726156443347,30.046764,133.89,133.88,0.2507076]
["bitfinex","SOLUSD",1726156443539,6.0189,133.89,133.88,0.2507076]
["bitfinex","SOLUSD",1726156443859,16.0587,133.9,133.88,0.2507076]
["bitfinex","SOLUSD",1726156444056,1.86753908,133.89,133.88,0.2507076]
["bitfinex","SOLUSD",1726156445460,16.0587,133.9,133.88,0.2507076]
["bitfinex","SOLUSD",1726156445662,1.86762004,133.89,133.88,0.2507076]
["bitfinex","SOLUSD",1726156445858,23.902374,133.91,133.88,0.2507076]
["bitfinex","SOLUSD",1726156446056,1.99310896,133.9,133.88,0.2507076]
["bitfinex","SOLUSD",1726156446274,23.902374,133.89,133.88,0.2507076]
["bitfinex","SOLUSD",1726156446471,1.99311479,133.9,133.88,0.2507076]
["bitfinex","SOLUSD",1726156447062,0.12549,133.9,133.88,0.2507076]
["bitfinex","SOLUSD",1726156447270,24.027864,133.91,133.88,0.2507076]
["bitfinex","SOLUSD",1726156447776,23.776884,133.89,133.88,0.2507076]
["bitfinex","SOLUSD",1726156448076,23.902374,133.89,133.88,0.2507076]
["bitfinex","SOLUSD",1726156448279,24.027864,133.89,133.88,0.2507076]
["bitfinex","SOLUSD",1726156448458,25.89585647,133.89,133.88,0.2507076]
["bitfinex","SOLUSD",1726156448657,45.89585647,133.89,133.88,0.2507076]
["bitfinex","SOLUSD",1726156451068,52.61775647,133.89,133.88,0.2507076]
["bitfinex","SOLUSD",1726156451568,75.09775647,133.89,133.88,0.2507076]
["bitfinex","SOLUSD",1726156452063,45.89585647,133.89,133.88,0.2507076]
["bitfinex","SOLUSD",1726156452464,52.61775647,133.89,133.88,0.2507076]
["bitfinex","SOLUSD",1726156453778,75.09775647,133.89,133.88,0.2507076]
["bitfinex","SOLUSD",1726156453980,55.09775647,133.89,133.88,0.2507076]
["bitfinex","SOLUSD",1726156455666,48.37585647,133.89,133.88,0.2507076]
["bitfinex","SOLUSD",1726156456079,55.09775647,133.89,133.88,0.2507076]
["bitfinex","SOLUSD",1726156456689,32.61775647,133.89,133.88,0.2507076]
["bitfinex","SOLUSD",1726156458275,9.1222969,133.9,133.88,0.2507076]
["bitfinex","SOLUSD",1726156458477,7.8222281,133.9,133.88,0.2507076]
["bitfinex","SOLUSD",1726156459279,1.86790916,133.89,133.88,0.2507076]
["bitfinex","SOLUSD",1726156459458,24.34790916,133.89,133.84,0.2507076]
["bitfinex","SOLUSD",1726156459761,23.776884,133.87,133.84,0.2507076]
["bitfinex","SOLUSD",1726156460077,0.25098,133.86,133.84,0.2507076]
["bitfinex","SOLUSD",1726156460380,2.11936431,133.86,133.84,0.2507076]
["bitfinex","SOLUSD",1726156460961,0.25098,133.86,133.84,0.2507076]
["bitfinex","SOLUSD",1726156461586,23.776884,133.85,133.84,0.2507076]
["bitfinex","SOLUSD",1726156461760,24.027864,133.85,133.84,0.2507076]
["bitfinex","SOLUSD",1726156462162,25.89640992,133.85,133.84,0.2507076]
["bitfinex","SOLUSD",1726156464387,48.37645477,133.85,133.84,0.2507076]
["bitfinex","SOLUSD",1726156465267,55.10035477,133.85,133.84,0.2507076]
["bitfinex","SOLUSD",1726156466572,1.86859077,133.85,133.84,0.2507076]
["bitfinex","SOLUSD",1726156466770,1.86835329,133.86,133.84,0.2507076]
["bitfinex","SOLUSD",1726156466980,1.86835394,133.85,133.84,0.2507076]
["bitfinex","SOLUSD",1726156467668,30.30033961,133.89,133.84,0.2507076]
["bitfinex","SOLUSD",1726156467983,1.86817137,133.88,133.84,0.2507076]
["bitfinex","SOLUSD",1726156468490,1.86829622,133.88,133.84,0.2507076]
["bitfinex","SOLUSD",1726156468867,22.48,133.89,133.84,0.2507076]
["bitfinex","SOLUSD",1726156469066,0.12549,133.88,133.84,0.2507076]
["bitfinex","SOLUSD",1726156469668,1.99371564,133.88,133.84,0.2507076]
["bitfinex","SOLUSD",1726156469884,23.776884,133.87,133.84,0.2507076]
["bitfinex","SOLUSD",1726156470085,1.86822585,133.86,133.84,0.2507076]
["bitfinex","SOLUSD",1726156470277,1.86822677,133.85,133.84,0.2507076]
["bitfinex","SOLUSD",1726156470988,23.776884,133.87,133.84,0.2507076]
["bitfinex","SOLUSD",1726156471191,23.902374,133.88,133.84,0.2507076]
["bitfinex","SOLUSD",1726156471376,1.99371509,133.87,133.84,0.2507076]
["bitfinex","SOLUSD",1726156471574,24.47371509,133.87,133.84,0.2507076]
["bitfinex","SOLUSD",1726156471792,1.99371509,133.87,133.84,0.2507076]
["bitfinex","SOLUSD",1726156471995,1.86816798,133.86,133.84,0.2507076]
["bitfinex","SOLUSD",1726156472491,71.7642,133.94,133.84,0.2507076]
["bitfinex","SOLUSD",1726156472695,8.58829673,133.92,133.84,0.2507076]
["bitfinex","SOLUSD",1726156472988,22.48,133.89,133.84,0.2507076]
["bitfinex","SOLUSD",1726156473175,1.86807461,133.88,133.84,0.2507076]
["bitfinex","SOLUSD",1726156473376,22.48,133.89,133.84,0.2507076]
["bitfinex","SOLUSD",1726156473591,1.86807385,133.88,133.84,0.2507076]
["bitfinex","SOLUSD",1726156476094,1.86775126,133.87,133.84,0.2507076]
["bitfinex","SOLUSD",1726156476294,8.58918881,133.91,133.84,0.2507076]
["bitfinex","SOLUSD",1726156476785,1.86798881,133.91,133.84,0.2507076]
["bitfinex","SOLUSD",1726156477183,23.776884,133.91,133.84,0.2507076]
["bitfinex","SOLUSD",1726156477878,1.86769607,133.9,133.84,0.2507076]
["bitfinex","SOLUSD",1726156478075,1.8678112,133.89,133.84,0.2507076]
["bitfinex","SOLUSD",1726156478282,1.86773862,133.9,133.84,0.2507076]
["bitfinex","SOLUSD",1726156478470,1.86769416,133.89,133.84,0.2507076]
["bitfinex","SOLUSD",1726156479887,0.25098,133.88,133.84,0.2507076]
["bitfinex","SOLUSD",1726156480205,2.11899732,133.88,133.84,0.2507076]
["bitfinex","SOLUSD",1726156480578,23.776884,133.87,133.84,0.2507076]
["bitfinex","SOLUSD",1726156480771,1.86823932,133.86,133.84,0.2507076]
["bitfinex","SOLUSD",1726156480973,1.8682942,133.85,133.84,0.2507076]
["bitfinex","SOLUSD",1726156482109,1.8682635,133.86,133.84,0.2507076]
["bitfinex","SOLUSD",1726156482274,0.25098,133.88,133.84,0.2507076]
["bitfinex","SOLUSD",1726156482474,24.027864,133.89,133.84,0.2507076]
["bitfinex","SOLUSD",1726156483012,1.86785096,133.9,133.84,0.2507076]
["bitfinex","SOLUSD",1726156483180,1.86774749,133.89,133.84,0.2507076]
["bitfinex","SOLUSD",1726156484801,24.027864,133.88,133.84,0.2507076]
["bitfinex","SOLUSD",1726156484981,0.25098,133.88,133.84,0.2507076]
["bitfinex","SOLUSD",1726156485596,2.11898996,133.88,133.84,0.2507076]
["bitfinex","SOLUSD",1726156485789,0.25098,133.88,133.84,0.2507076]
["bitfinex","SOLUSD",1726156487901,23.776884,133.92,133.84,0.2507076]
["bitfinex","SOLUSD",1726156488100,29.2,133.93,133.84,0.2507076]
["bitfinex","SOLUSD",1726156488609,22.48,133.93,133.84,0.2507076]
["bitfinex","SOLUSD",1726156488787,6.0444,133.94,133.85,15.4537]
["bitfinex","SOLUSD",1726156488988,8.37024628,133.95,133.85,15.4537]
["bitfinex","SOLUSD",1726156489181,8.37024628,133.95,133.86,6.2514]
["bitfinex","SOLUSD",1726156490009,22.7307076,133.98,133.88,15.4537]
["bitfinex","SOLUSD",1726156490211,8.37024628,133.96,133.88,15.4537]
["bitfinex","SOLUSD",1726156490593,1.86705722,133.95,133.88,15.4537]
["bitfinex","SOLUSD",1726156491092,2.11748361,133.98,133.88,15.4537]
["bitfinex","SOLUSD",1726156491287,31.31498361,133.98,133.88,15.4537]
["bitfinex","SOLUSD",1726156492808,23.776884,133.97,133.88,15.4537]
["bitfinex","SOLUSD",1726156492984,1.9923689,133.96,133.88,15.4537]
["bitfinex","SOLUSD",1726156493185,1.86687812,133.95,133.88,15.4537]
["bitfinex","SOLUSD",1726156494797,0.12549,133.96,133.88,15.4537]
["bitfinex","SOLUSD",1726156495510,1.99236302,133.96,133.88,15.4537]
["bitfinex","SOLUSD",1726156495816,1.86687302,133.96,133.88,38.86762182]
["bitfinex","SOLUSD",1726156496808,23.776884,133.97,133.88,38.86762182]
["bitfinex","SOLUSD",1726156497205,1.86680346,133.96,133.88,38.86762182]
["bitfinex","SOLUSD",1726156497411,24.1530816,133.98,133.88,38.86762182]
["bitfinex","SOLUSD",1726156497593,2.11781244,133.97,133.88,38.86762182]
["bitfinex","SOLUSD",1726156498110,1.99232244,133.97,133.88,38.86762182]
["bitfinex","SOLUSD",1726156500517,0.12549,133.97,133.9,23.41392182]
["bitfinex","SOLUSD",1726156500707,1.86667796,133.97,133.9,23.41392182]
["bitfinex","SOLUSD",1726156500887,1.86667796,133.97,133.88,15.4537]
["bitfinex","SOLUSD",1726156500888,1.86667796,133.97,133.88,38.86762182]
["bitfinex","SOLUSD",1726156501404,0.12549,133.96,133.88,38.86762182]
["bitfinex","SOLUSD",1726156501607,23.776884,133.95,133.88,15.4537]
["bitfinex","SOLUSD",1726156501805,1.8671172,133.94,133.88,15.4537]
["bitfinex","SOLUSD",1726156502121,0.25098,133.96,133.88,38.86762182]
["bitfinex","SOLUSD",1726156502292,1.86667971,133.96,133.88,38.86762182]
["bitfinex","SOLUSD",1726156502486,2.1170831,133.98,133.91,6.5769]
["bitfinex","SOLUSD",1726156502693,0.2507076,133.98,133.92,16.3085]
["bitfinex","SOLUSD",1726156502929,0.2507076,133.98,133.92,39.72242182]
["bitfinex","SOLUSD",1726156504693,0.2507076,133.98,133.92,16.3085]
["bitfinex","SOLUSD",1726156504924,23.902374,133.97,133.92,16.3085]
["bitfinex","SOLUSD",1726156505125,1.86684282,133.96,133.92,16.3085]
["bitfinex","SOLUSD",1726156505291,1.86684136,133.95,133.92,16.3085]
["bitfinex","SOLUSD",1726156505599,1.86684136,133.95,133.87,22.3249]
["bitfinex","SOLUSD",1726156506920,1.86684121,133.94,133.87,22.3249]
["bitfinex","SOLUSD",1726156507097,1.99229904,133.97,133.87,22.3249]
["bitfinex","SOLUSD",1726156507298,46.256884,133.96,133.87,22.3249]
["bitfinex","SOLUSD",1726156507609,1.86701242,133.95,133.87,22.3249]
["bitfinex","SOLUSD",1726156508722,1.99234842,133.97,133.87,22.3249]
["bitfinex","SOLUSD",1726156509719,1.99234842,133.97,133.88,23.41392182]
["bitfinex","SOLUSD",1726156510824,0.12549,133.97,133.88,23.41392182]
["bitfinex","SOLUSD",1726156511003,0.25098,133.97,133.88,23.41392182]
["bitfinex","SOLUSD",1726156511204,0.2507076,133.98,133.91,6.6391]
["bitfinex","SOLUSD",1726156511519,0.2507076,133.98,133.92,38.64702182]
["bitfinex","SOLUSD",1726156515123,0.2507076,133.98,133.92,15.2331]
["bitfinex","SOLUSD",1726156519433,0.2507076,133.98,133.92,38.64702182]
["bitfinex","SOLUSD",1726156520704,0.2507076,133.98,133.92,15.2331]
["bitfinex","SOLUSD",1726156521744,2.11711571,133.98,133.92,15.2331]
["bitfinex","SOLUSD",1726156523836,24.027864,133.97,133.92,15.2331]
["bitfinex","SOLUSD",1726156524038,1.86666015,133.96,133.92,15.2331]
["bitfinex","SOLUSD",1726156524534,0.2507076,133.98,133.92,15.2331]
["bitfinex","SOLUSD",1726156525341,0.2507076,133.98,133.93,20.0]
["bitfinex","SOLUSD",1726156535229,2.11705839,133.98,133.93,20.0]
["bitfinex","SOLUSD",1726156536733,1.86660029,133.97,133.92,15.2331]
["bitfinex","SOLUSD",1726156537532,2.11714032,133.98,133.92,15.2331]
["bitfinex","SOLUSD",1726156537962,0.2507076,133.98,133.92,15.2331]
["bitfinex","SOLUSD",1726156539938,0.2507076,133.98,133.93,20.0]
["bitfinex","SOLUSD",1726156544141,2.11707596,133.98,133.93,20.0]
["bitfinex","SOLUSD",1726156544337,0.2507076,133.98,133.93,20.0]
["bitfinex","SOLUSD",1726156548364,0.2507076,133.98,133.92,15.2331]
["bitfinex","SOLUSD",1726156548365,23.776884,133.97,133.92,15.2331]
["bitfinex","SOLUSD",1726156548661,1.86663738,133.96,133.88,21.9865]
["bitfinex","SOLUSD",1726156548875,1.86682978,133.95,133.88,21.9865]
["bitfinex","SOLUSD",1726156550068,1.86682978,133.95,133.89,20.0]
["bitfinex","SOLUSD",1726156550254,1.86682978,133.95,133.88,21.9865]
["bitfinex","SOLUSD",1726156550660,1.86682978,133.95,133.88,15.6317]
["bitfinex","SOLUSD",1726156550834,0.25098,133.96,133.88,15.6317]
["bitfinex","SOLUSD",1726156551853,0.25098,133.96,133.89,20.0]
["bitfinex","SOLUSD",1726156552640,2.11794877,133.96,133.89,20.0]
["bitfinex","SOLUSD",1726156553062,46.256884,133.95,133.85,22.7981]
["bitfinex","SOLUSD",1726156553280,0.25098,133.94,133.86,20.0]
["bitfinex","SOLUSD",1726156555446,1.86712284,133.95,133.86,43.41392182]
["bitfinex","SOLUSD",1726156555661,6.5523,133.96,133.86,43.41392182]
["bitfinex","SOLUSD",1726156555864,1.86684317,133.94,133.86,43.41392182]
["bitfinex","SOLUSD",1726156556577,1.86684317,133.94,133.86,20.0]
["bitfinex","SOLUSD",1726156556578,23.776884,133.93,133.86,20.0]
["bitfinex","SOLUSD",1726156556755,1.86727087,133.92,133.86,20.0]
["bitfinex","SOLUSD",1726156557247,24.027864,133.91,133.84,0.2507076]
["bitfinex","SOLUSD",1726156557576,1.86747603,133.9,133.84,0.2507076]
["bitfinex","SOLUSD",1726156557746,1.86748069,133.89,133.84,0.2507076]
["bitfinex","SOLUSD",1726156557953,23.776884,133.88,133.84,0.2507076]
["bitfinex","SOLUSD",1726156558152,1.86793812,133.87,133.84,0.2507076]
["bitfinex","SOLUSD",1726156558346,15.4094,133.88,133.84,0.2507076]
["bitfinex","SOLUSD",1726156558861,1.86779733,133.87,133.84,0.2507076]
["bitfinex","SOLUSD",1726156559045,15.4094,133.88,133.84,0.2507076]
["bitfinex","SOLUSD",1726156560378,23.776884,133.9,133.84,0.2507076]
["bitfinex","SOLUSD",1726156560587,22.08359,133.91,133.84,0.2507076]
["bitfinex","SOLUSD",1726156561075,23.776884,133.89,133.84,0.2507076]
["bitfinex","SOLUSD",1726156561455,1.86779005,133.88,133.84,0.2507076]
["bitfinex","SOLUSD",1726156562064,23.776884,133.89,133.84,0.2507076]
["bitfinex","SOLUSD",1726156562379,0.25098,133.88,133.84,0.2507076]
["bitfinex","SOLUSD",1726156562677,23.776884,133.9,133.84,0.2507076]
["bitfinex","SOLUSD",1726156562978,21.9581,133.91,133.84,0.2507076]
["bitfinex","SOLUSD",1726156563176,0.12549,133.9,133.84,0.2507076]
["bitfinex","SOLUSD",1726156563360,6.0209,133.91,133.85,20.0]
["bitfinex","SOLUSD",1726156563567,1.86722793,133.9,133.84,15.7896076]
["bitfinex","SOLUSD",1726156563756,1.86748276,133.89,133.84,0.2507076]
["bitfinex","SOLUSD",1726156564855,24.027864,133.88,133.84,0.2507076]
["bitfinex","SOLUSD",1726156565153,1.86804865,133.87,133.84,0.2507076]
["bitfinex","SOLUSD",1726156565785,1.86804869,133.86,133.84,0.2507076]
["bitfinex","SOLUSD",1726156566796,2.11890651,133.88,133.84,0.2507076]
["bitfinex","SOLUSD",1726156567158,0.12549,133.88,133.84,0.2507076]
["bitfinex","SOLUSD",1726156567358,23.776884,133.9,133.84,0.2507076]
["bitfinex","SOLUSD",1726156567554,0.25098,133.89,133.84,0.2507076]
["bitfinex","SOLUSD",1726156567786,2.11872547,133.89,133.84,0.2507076]
["bitfinex","SOLUSD",1726156568157,0.25098,133.89,133.84,0.2507076]
["bitfinex","SOLUSD",1726156569355,7.88856579,133.91,133.84,0.2507076]
["bitfinex","SOLUSD",1726156569662,6.0209,133.91,133.84,0.2507076]
["bitfinex","SOLUSD",1726156570670,0.25098,133.9,133.84,0.2507076]
["bitfinex","SOLUSD",1726156570865,15.3141,133.94,133.84,23.66462942]
["bitfinex","SOLUSD",1726156571274,1.86725584,133.93,133.84,23.66462942]
["bitfinex","SOLUSD",1726156571474,1.86725933,133.92,133.84,0.2507076]
["bitfinex","SOLUSD",1726156571864,15.3141,133.94,133.84,0.2507076]
["bitfinex","SOLUSD",1726156572066,15.3141,133.94,133.86,20.0]
["bitfinex","SOLUSD",1726156572371,0.12549,133.93,133.86,20.0]
["bitfinex","SOLUSD",1726156572762,1.86724456,133.93,133.86,20.0]
["bitfinex","SOLUSD",1726156573075,6.0822,133.95,133.86,43.41392182]
["bitfinex","SOLUSD",1726156573464,1.86677746,133.97,133.86,43.41392182]
["bitfinex","SOLUSD",1726156574262,22.48,133.96,133.86,43.41392182]
["bitfinex","SOLUSD",1726156574464,1.8669775,133.95,133.86,43.41392182]
["bitfinex","SOLUSD",1726156576790,22.4466076,133.98,133.86,20.0]
["bitfinex","SOLUSD",1726156576791,46.507864,133.94,133.86,20.0]
["bitfinex","SOLUSD",1726156577286,1.86728045,133.93,133.86,20.0]
["bitfinex","SOLUSD",1726156577492,46.507864,133.94,133.86,20.0]
["bitfinex","SOLUSD",1726156577493,1.99278326,133.92,133.86,20.0]
["bitfinex","SOLUSD",1726156577665,0.12549,133.91,133.86,20.0]
["bitfinex","SOLUSD",1726156577871,1.86753662,133.93,133.86,20.0]
["bitfinex","SOLUSD",1726156578087,1.86720829,133.92,133.86,20.0]
["bitfinex","SOLUSD",1726156578282,1.86735071,133.93,133.86,20.0]
["bitfinex","SOLUSD",1726156578888,1.86701653,133.92,133.86,20.0]
["bitfinex","SOLUSD",1726156579189,31.0661642,133.95,133.86,20.0]
["bitfinex","SOLUSD",1726156579364,0.12549,133.94,133.86,20.0]
["bitfinex","SOLUSD",1726156579567,1.9926163,133.94,133.86,20.0]
["bitfinex","SOLUSD",1726156579788,1.8671263,133.94,133.86,43.41392182]
["bitfinex","SOLUSD",1726156580085,1.86675059,133.97,133.87,0.12549]
["bitfinex","SOLUSD",1726156580662,31.06485059,133.97,133.86,43.41392182]
["bitfinex","SOLUSD",1726156580865,1.86675059,133.97,133.86,43.41392182]
["bitfinex","SOLUSD",1726156581093,0.2507076,133.98,133.91,20.0]
["bitfinex","SOLUSD",1726156581266,0.2507076,133.98,133.94,15.6195]
["bitfinex","SOLUSD",1726156581467,0.2507076,133.98,133.97,20.0]
["bitfinex","SOLUSD",1726156581861,0.2507076,133.98,133.96,20.0]
["bitfinex","SOLUSD",1726156582066,0.2507076,133.98,133.95,6.4598]
["bitfinex","SOLUSD",1726156582266,0.2507076,133.98,133.96,0.85]
["bitfinex","SOLUSD",1726156584386,0.2507076,133.98,133.94,15.6195]
["bitfinex","SOLUSD",1726156584589,0.2507076,133.98,133.91,6.1345]
["bitfinex","SOLUSD",1726156584781,2.11730821,133.98,133.91,6.1345]
["bitfinex","SOLUSD",1726156585189,0.12549,133.97,133.91,6.1345]
["bitfinex","SOLUSD",1726156585576,23.902374,133.97,133.91,6.1345]
["bitfinex","SOLUSD",1726156585795,1.86660021,133.96,133.92,20.0]
["bitfinex","SOLUSD",1726156585983,1.86660061,133.96,133.92,20.0]
["bitfinex","SOLUSD",1726156586177,23.902374,133.97,133.92,20.0]
["bitfinex","SOLUSD",1726156586380,1.86659537,133.96,133.92,20.0]
["bitfinex","SOLUSD",1726156586597,23.902374,133.97,133.92,20.0]
["bitfinex","SOLUSD",1726156587281,0.12549,133.97,133.92,20.0]
["bitfinex","SOLUSD",1726156587485,0.2507076,133.98,133.92,20.0]
["bitfinex","SOLUSD",1726156588275,2.11689017,133.98,133.92,20.0]
["bitfinex","SOLUSD",1726156589200,0.2507076,133.98,133.92,20.0]
["bitfinex","SOLUSD",1726156589784,2.11708107,133.98,133.91,20.0]
["bitfinex","SOLUSD",1726156590006,0.12549,133.97,133.91,20.0]
["bitfinex","SOLUSD",1726156590171,1.8664836,133.97,133.91,20.0]
["bitfinex","SOLUSD",1726156590378,1.9919736,133.97,133.91,20.0]
["bitfinex","SOLUSD",1726156591297,0.12549,133.97,133.91,20.0]
["bitfinex","SOLUSD",1726156591480,0.25098,133.97,133.91,20.0]
["bitfinex","SOLUSD",1726156592587,2.11756074,133.97,133.91,20.0]
["bitfinex","SOLUSD",1726156594315,1.86658074,133.97,133.91,20.0]
["bitfinex","SOLUSD",1726156595900,0.2507076,133.98,133.91,20.0]
["bitfinex","SOLUSD",1726156596097,2.11702359,133.98,133.91,20.0]
["bitfinex","SOLUSD",1726156596475,23.776884,133.97,133.91,20.0]
["bitfinex","SOLUSD",1726156596676,25.64349581,133.97,133.91,20.0]
["bitfinex","SOLUSD",1726156596886,2.11713215,133.98,133.91,20.0]
["bitfinex","SOLUSD",1726156597801,0.2507076,133.98,133.91,20.0]
["bitfinex","SOLUSD",1726156598003,2.11695334,133.98,133.91,20.0]
["bitfinex","SOLUSD",1726156599008,0.2507076,133.98,133.91,20.0]
["bitfinex","SOLUSD",1726156599211,2.11705059,133.98,133.91,20.0]
["bitfinex","SOLUSD",1726156599707,2.11705059,133.98,133.9,15.9297]
["bitfinex","SOLUSD",1726156599708,23.902374,133.97,133.9,15.9297]
["bitfinex","SOLUSD",1726156599886,1.86675404,133.96,133.88,20.0]
["bitfinex","SOLUSD",1726156600080,1.86687834,133.95,133.87,15.7972]
["bitfinex","SOLUSD",1726156600318,24.027864,133.94,133.87,15.7972]
["bitfinex","SOLUSD",1726156600812,25.89503267,133.94,133.87,15.7972]
["bitfinex","SOLUSD",1726156601109,24.027864,133.94,133.87,15.7972]
["bitfinex","SOLUSD",1726156601412,24.027864,133.94,133.88,20.0]
["bitfinex","SOLUSD",1726156602593,1.86707247,133.93,133.88,20.0]
["bitfinex","SOLUSD",1726156602796,1.86711536,133.92,133.84,15.4904076]
["bitfinex","SOLUSD",1726156603717,24.027864,133.94,133.85,0.12549]
["bitfinex","SOLUSD",1726156604186,24.59694568,133.95,133.85,20.12549]
["bitfinex","SOLUSD",1726156604388,1.86693454,133.94,133.85,43.53941182]
["bitfinex","SOLUSD",1726156606092,23.776884,133.94,133.85,43.53941182]
["bitfinex","SOLUSD",1726156606794,1.86690179,133.93,133.85,43.53941182]
["bitfinex","SOLUSD",1726156607194,1.8669579,133.92,133.85,20.12549]
["bitfinex","SOLUSD",1726156608011,8.58645268,133.94,133.85,20.12549]
["bitfinex","SOLUSD",1726156608613,1.86705268,133.94,133.85,20.12549]
["bitfinex","SOLUSD",1726156609199,23.902374,133.93,133.85,20.0]
["bitfinex","SOLUSD",1726156609508,1.86733381,133.92,133.85,20.0]
["bitfinex","SOLUSD",1726156610098,1.86733381,133.92,133.84,15.4904076]
["bitfinex","SOLUSD",1726156610294,24.027864,133.91,133.84,15.4904076]
["bitfinex","SOLUSD",1726156610622,0.12549,133.91,133.84,15.4904076]
["bitfinex","SOLUSD",1726156610913,25.6444115,133.92,133.84,15.4904076]
["bitfinex","SOLUSD",1726156611296,23.902374,133.93,133.84,15.4904076]
["bitfinex","SOLUSD",1726156611504,1.86720072,133.92,133.84,15.4904076]
["bitfinex","SOLUSD",1726156612318,0.12549,133.93,133.84,15.4904076]
["bitfinex","SOLUSD",1726156612617,2.11821017,133.93,133.84,15.4904076]
["bitfinex","SOLUSD",1726156613305,0.25098,133.93,133.84,15.4904076]
["bitfinex","SOLUSD",1726156613509,0.25098,133.93,133.85,20.0]
["bitfinex","SOLUSD",1726156613822,23.776884,133.94,133.85,20.0]
["bitfinex","SOLUSD",1726156614311,1.86705257,133.93,133.85,20.0]
["bitfinex","SOLUSD",1726156615916,23.776884,133.94,133.85,20.0]
["bitfinex","SOLUSD",1726156616417,1.86705366,133.93,133.85,43.41392182]
["bitfinex","SOLUSD",1726156616625,22.7299,133.95,133.87,20.0]
["bitfinex","SOLUSD",1726156618212,1.86675767,133.94,133.87,20.0]
["bitfinex","SOLUSD",1726156619426,1.86675767,133.94,133.86,20.12549]
["bitfinex","SOLUSD",1726156619795,22.7299,133.95,133.86,20.12549]
["bitfinex","SOLUSD",1726156619991,1.86691295,133.94,133.86,20.0]
["bitfinex","SOLUSD",1726156621725,0.25098,133.93,133.85,20.0]
["bitfinex","SOLUSD",1726156622030,0.12549,133.93,133.85,20.0]
["bitfinex","SOLUSD",1726156622230,23.776884,133.94,133.85,20.0]
["bitfinex","SOLUSD",1726156622392,25.64394321,133.94,133.85,20.0]
["bitfinex","SOLUSD",1726156623028,23.776884,133.94,133.85,20.0]
["bitfinex","SOLUSD",1726156623414,23.776884,133.92,133.84,15.4904076]
["bitfinex","SOLUSD",1726156623597,2.11849144,133.91,133.84,15.4904076]
["bitfinex","SOLUSD",1726156624304,1.86751144,133.91,133.84,15.4904076]
["bitfinex","SOLUSD",1726156624928,1.86739252,133.91,133.84,15.4904076]
["bitfinex","SOLUSD",1726156625221,1.86723165,133.93,133.84,15.4904076]
["bitfinex","SOLUSD",1726156625418,1.86723165,133.92,133.84,15.4904076]
["bitfinex","SOLUSD",1726156626623,24.027864,133.91,133.84,15.4904076]
["bitfinex","SOLUSD",1726156626839,1.8675365,133.9,133.84,15.4904076]
["bitfinex","SOLUSD",1726156627123,1.86753683,133.89,133.84,15.4904076]
["bitfinex","SOLUSD",1726156627826,1.86753683,133.89,133.84,0.2507076]
["bitfinex","SOLUSD",1726156630635,24.02267675,133.93,133.84,0.2507076]
["bitfinex","SOLUSD",1726156630936,16.2345,133.93,133.84,0.2507076]
["bitfinex","SOLUSD",1726156632032,1.86722841,133.92,133.84,0.2507076]
["bitfinex","SOLUSD",1726156632528,1.86724794,133.93,133.9,38.74212182]
["bitfinex","SOLUSD",1726156632738,7.78082947,133.95,133.91,20.0]
["bitfinex","SOLUSD",1726156633024,0.2507076,133.98,133.91,20.0]
["bitfinex","SOLUSD",1726156634121,0.2507076,133.98,133.93,20.0]
["bitfinex","SOLUSD",1726156635618,0.2507076,133.98,133.93,21.0]
["bitfinex","SOLUSD",1726156636146,0.2507076,133.98,133.93,20.0]
["bitfinex","SOLUSD",1726156637828,0.2507076,133.98,133.91,20.0]
["bitfinex","SOLUSD",1726156639150,0.12549,133.97,133.9,15.3282]
["bitfinex","SOLUSD",1726156639320,0.25098,133.97,133.9,15.3282]
["bitfinex","SOLUSD",1726156639622,1.99216527,133.97,133.9,15.3282]
["bitfinex","SOLUSD",1726156641242,23.776884,133.96,133.89,20.0]
["bitfinex","SOLUSD",1726156641443,2.11788133,133.95,133.89,20.0]
["bitfinex","SOLUSD",1726156642041,2.11788133,133.95,133.88,20.0]
["bitfinex","SOLUSD",1726156642615,1.86690133,133.95,133.88,43.41392182]
["bitfinex","SOLUSD",1726156643041,8.33875703,133.96,133.88,43.41392182]
["bitfinex","SOLUSD",1726156643538,1.86656302,133.97,133.9,43.41392182]
["bitfinex","SOLUSD",1726156643734,0.2507076,133.98,133.9,43.41392182]
["bitfinex","SOLUSD",1726156645242,0.2507076,133.98,133.91,0.12549]
["bitfinex","SOLUSD",1726156645659,2.11691044,133.98,133.9,43.41392182]
["bitfinex","SOLUSD",1726156646716,24.027864,133.97,133.88,43.41392182]
["bitfinex","SOLUSD",1726156646915,24.0275916,133.98,133.89,1.0]
["bitfinex","SOLUSD",1726156647216,2.11715309,133.98,133.89,1.0]
["bitfinex","SOLUSD",1726156648024,2.11715309,133.98,133.9,23.41392182]
["bitfinex","SOLUSD",1726156648217,2.11715309,133.98,133.91,20.0]
["bitfinex","SOLUSD",1726156650642,23.776884,133.95,133.84,38.95912942]
["bitfinex","SOLUSD",1726156650846,1.99251393,133.94,133.84,38.95912942]
["bitfinex","SOLUSD",1726156651151,1.86702393,133.94,133.84,38.95912942]
["bitfinex","SOLUSD",1726156651852,1.86686091,133.96,133.86,20.0]
["bitfinex","SOLUSD",1726156652038,1.86686091,133.96,133.86,43.41392182]
["bitfinex","SOLUSD",1726156652346,16.82938,133.97,133.89,20.0]
["bitfinex","SOLUSD",1726156652347,1.86663519,133.95,133.89,20.0]
["bitfinex","SOLUSD",1726156652536,1.86663644,133.96,133.89,20.0]
["bitfinex","SOLUSD",1726156654046,16.5784,133.97,133.89,20.0]
["bitfinex","SOLUSD",1726156654860,16.5784,133.97,133.84,15.5452076]
["bitfinex","SOLUSD",1726156655025,1.99191517,133.96,133.87,20.0]
["bitfinex","SOLUSD",1726156655343,1.99227788,133.96,133.87,20.0]
["bitfinex","SOLUSD",1726156655642,1.86663502,133.95,133.87,20.0]
["bitfinex","SOLUSD",1726156656651,1.86672125,133.96,133.87,20.0]
["bitfinex","SOLUSD",1726156656827,16.70389,133.97,133.87,20.0]
["bitfinex","SOLUSD",1726156657028,1.86671619,133.96,133.87,20.0]
["bitfinex","SOLUSD",1726156657331,16.70389,133.97,133.87,20.0]
["bitfinex","SOLUSD",1726156657927,1.86667285,133.96,133.89,20.0]
["bitfinex","SOLUSD",1726156658335,16.5784,133.97,133.89,20.0]
["bitfinex","SOLUSD",1726156658535,16.5784,133.97,133.91,20.0]
["bitfinex","SOLUSD",1726156659440,0.2507076,133.98,133.92,23.41392182]
["bitfinex","SOLUSD",1726156659945,0.2507076,133.98,133.93,20.0]
["bitfinex","SOLUSD",1726156665367,2.11694237,133.98,133.93,20.0]
["bitfinex","SOLUSD",1726156666764,1.86656241,133.97,133.9,20.0]
["bitfinex","SOLUSD",1726156667456,1.86656241,133.97,133.9,43.41392182]
["bitfinex","SOLUSD",1726156667638,2.11713786,133.98,133.9,43.41392182]
["bitfinex","SOLUSD",1726156667973,2.11713786,133.98,133.9,20.0]
["bitfinex","SOLUSD",1726156668360,2.11713786,133.98,133.9,43.41392182]
["bitfinex","SOLUSD",1726156669355,2.11713786,133.98,133.9,20.0]
["bitfinex","SOLUSD",1726156669566,1.86655403,133.97,133.9,20.0]
["bitfinex","SOLUSD",1726156669951,23.776884,133.96,133.87,23.41392182]
["bitfinex","SOLUSD",1726156670363,23.776884,133.96,133.88,20.0]
["bitfinex","SOLUSD",1726156670569,23.776884,133.96,133.87,23.41392182]
["bitfinex","SOLUSD",1726156670961,23.776884,133.94,133.85,39.47692182]
["bitfinex","SOLUSD",1726156671168,1.86705659,133.93,133.85,39.47692182]
["bitfinex","SOLUSD",1726156671355,23.776884,133.94,133.85,39.47692182]
["bitfinex","SOLUSD",1726156671559,25.6439388,133.94,133.85,39.47692182]
["bitfinex","SOLUSD",1726156671857,32.3634388,133.94,133.85,16.063]
["bitfinex","SOLUSD",1726156672057,1.8670548,133.94,133.85,16.063]
["bitfinex","SOLUSD",1726156672363,1.8670548,133.94,133.85,39.47692182]
["bitfinex","SOLUSD",1726156673173,1.8670548,133.94,133.86,20.0]
["bitfinex","SOLUSD",1726156673973,25.64399387,133.94,133.86,20.0]
["bitfinex","SOLUSD",1726156676990,32.36359387,133.94,133.84,20.2507076]
["bitfinex","SOLUSD",1726156677555,0.25098,133.93,133.84,20.2507076]
["bitfinex","SOLUSD",1726156677773,2.11821761,133.93,133.84,20.2507076]
["bitfinex","SOLUSD",1726156678284,6.1189,133.91,133.84,0.2507076]
["bitfinex","SOLUSD",1726156678456,17.25444717,133.9,133.84,0.2507076]
["bitfinex","SOLUSD",1726156678654,25.77017055,133.89,133.84,0.2507076]
["bitfinex","SOLUSD",1726156679787,1.86774227,133.88,133.84,0.2507076]
["bitfinex","SOLUSD",1726156680152,15.387,133.9,133.84,0.2507076]
["bitfinex","SOLUSD",1726156680358,17.25441983,133.9,133.84,0.2507076]
["bitfinex","SOLUSD",1726156680577,1.8674403,133.89,133.84,0.2507076]
["bitfinex","SOLUSD",1726156680967,17.25444732,133.9,133.84,0.2507076]
["bitfinex","SOLUSD",1726156681164,15.387,133.9,133.84,0.2507076]
["bitfinex","SOLUSD",1726156682380,17.25443861,133.9,133.84,0.2507076]
["bitfinex","SOLUSD",1726156682685,1.86742001,133.89,133.84,0.2507076]
["bitfinex","SOLUSD",1726156682991,17.25443825,133.9,133.84,0.2507076]
["bitfinex","SOLUSD",1726156684683,1.86742174,133.89,133.84,0.2507076]
["bitfinex","SOLUSD",1726156686588,17.25470328,133.9,133.84,0.2507076]
["bitfinex","SOLUSD",1726156686795,1.86747211,133.89,133.84,0.2507076]
["bitfinex","SOLUSD",1726156686969,15.387,133.9,133.84,0.2507076]
["bitfinex","SOLUSD",1726156687169,17.25430101,133.9,133.84,0.2507076]
["bitfinex","SOLUSD",1726156688991,15.387,133.9,133.85,20.0]
["bitfinex","SOLUSD",1726156689898,6.1189,133.91,133.85,20.0]
["bitfinex","SOLUSD",1726156693394,1.86715324,133.9,133.84,0.2507076]
["bitfinex","SOLUSD",1726156693574,1.86749119,133.89,133.84,0.2507076]
["bitfinex","SOLUSD",1726156694194,1.86745216,133.9,133.84,0.2507076]
["bitfinex","SOLUSD",1726156694487,1.86745401,133.89,133.84,0.2507076]
["bitfinex","SOLUSD",1726156694669,6.1189,133.91,133.84,0.2507076]
["bitfinex","SOLUSD",1726156694670,1.86743482,133.9,133.84,0.2507076]
["bitfinex","SOLUSD",1726156695094,1.86743589,133.89,133.84,0.2507076]
["bitfinex","SOLUSD",1726156695784,6.4017,133.87,133.84,0.2507076]
["bitfinex","SOLUSD",1726156695979,25.89600042,133.86,133.84,0.2507076]
["bitfinex","SOLUSD",1726156696182,8.26998076,133.87,133.84,0.2507076]
["bitfinex","SOLUSD",1726156696575,23.776884,133.86,133.84,0.2507076]
["bitfinex","SOLUSD",1726156696799,1.86816873,133.86,133.84,0.2507076]
["bitfinex","SOLUSD",1726156697269,1.86797676,133.85,133.84,0.2507076]
["bitfinex","SOLUSD",1726156697867,1.86810964,133.86,133.84,0.2507076]
["bitfinex","SOLUSD",1726156698067,1.86812334,133.85,133.84,0.2507076]
["bitfinex","SOLUSD",1726156699202,1.86820648,133.86,133.84,0.2507076]
["bitfinex","SOLUSD",1726156699502,1.86810882,133.85,133.84,0.2507076]
["bitfinex","SOLUSD",1726156700472,1.86813923,133.86,133.84,0.2507076]
["bitfinex","SOLUSD",1726156700705,1.8681732,133.85,133.84,0.2507076]
["bitfinex","SOLUSD",1726156701591,1.86811422,133.86,133.84,0.2507076]
["bitfinex","SOLUSD",1726156701907,8.2698133,133.87,133.84,0.2507076]
["bitfinex","SOLUSD",1726156702097,1.8681133,133.85,133.84,0.2507076]
["bitfinex","SOLUSD",1726156702686,6.4017,133.87,133.84,0.2507076]
["bitfinex","SOLUSD",1726156702880,1.86798261,133.86,133.84,0.2507076]
["bitfinex","SOLUSD",1726156703084,6.4017,133.87,133.84,0.2507076]
["bitfinex","SOLUSD",1726156703273,1.86797327,133.92,133.84,0.2507076]
["bitfinex","SOLUSD",1726156703274,6.0888,133.9,133.84,0.2507076]
["bitfinex","SOLUSD",1726156703694,15.1953,133.92,133.84,20.2507076]
["bitfinex","SOLUSD",1726156704475,17.06247556,133.92,133.84,20.2507076]
["bitfinex","SOLUSD",1726156704680,17.06243476,133.92,133.84,20.2507076]
["bitfinex","SOLUSD",1726156706005,6.0888,133.93,133.86,20.0]
["bitfinex","SOLUSD",1726156708196,1.86705223,133.92,133.86,20.0]
["bitfinex","SOLUSD",1726156708378,6.0888,133.93,133.86,20.0]
["bitfinex","SOLUSD",1726156708580,1.86705568,133.92,133.86,20.0]
["bitfinex","SOLUSD",1726156709603,6.0888,133.93,133.84,0.2507076]
["bitfinex","SOLUSD",1726156709900,24.027864,133.92,133.84,20.2507076]
["bitfinex","SOLUSD",1726156710209,23.776884,133.9,133.84,0.2507076]
["bitfinex","SOLUSD",1726156710374,23.776884,133.88,133.84,0.2507076]
["bitfinex","SOLUSD",1726156710982,23.902374,133.89,133.84,0.2507076]
["bitfinex","SOLUSD",1726156711307,1.86772904,133.89,133.84,0.2507076]
["bitfinex","SOLUSD",1726156711503,15.1534,133.9,133.84,0.2507076]
["bitfinex","SOLUSD",1726156711706,1.99315961,133.89,133.84,0.2507076]
["bitfinex","SOLUSD",1726156712000,23.902374,133.91,133.84,0.2507076]
["bitfinex","SOLUSD",1726156712197,0.12549,133.91,133.84,0.2507076]
["bitfinex","SOLUSD",1726156712401,0.25098,133.91,133.84,0.2507076]
["bitfinex","SOLUSD",1726156712781,1.8674673,133.91,133.84,0.2507076]
["bitfinex","SOLUSD",1726156712983,22.98510933,133.93,133.84,20.2507076]
["bitfinex","SOLUSD",1726156713301,1.86726288,133.92,133.84,20.2507076]
["bitfinex","SOLUSD",1726156714510,24.027864,133.91,133.84,0.2507076]
["bitfinex","SOLUSD",1726156714807,1.86767239,133.9,133.84,0.2507076]
["bitfinex","SOLUSD",1726156715112,1.86754371,133.89,133.84,0.2507076]
["bitfinex","SOLUSD",1726156716930,25.89551675,133.91,133.84,0.2507076]
["bitfinex","SOLUSD",1726156717501,0.25098,133.91,133.84,0.2507076]
["bitfinex","SOLUSD",1726156717801,2.11852076,133.91,133.84,0.2507076]
["bitfinex","SOLUSD",1726156718007,0.25098,133.91,133.84,0.2507076]
["bitfinex","SOLUSD",1726156718597,2.11851661,133.91,133.84,0.2507076]
["bitfinex","SOLUSD",1726156718802,28.92835671,133.93,133.84,0.2507076]
["bitfinex","SOLUSD",1726156719006,21.1179,133.93,133.84,20.2507076]
["bitfinex","SOLUSD",1726156719325,6.0888,133.93,133.85,23.41392182]
["bitfinex","SOLUSD",1726156719634,22.1131,133.96,133.86,15.7268]
["bitfinex","SOLUSD",1726156719919,1.86704838,133.95,133.86,15.7268]
["bitfinex","SOLUSD",1726156720421,22.1131,133.96,133.87,43.53941182]
["bitfinex","SOLUSD",1726156720623,6.0776,133.96,133.87,43.53941182]
["bitfinex","SOLUSD",1726156721000,1.86668862,133.95,133.87,43.53941182]
["bitfinex","SOLUSD",1726156721216,1.86668862,133.95,133.87,20.12549]
["bitfinex","SOLUSD",1726156721394,0.2507076,133.98,133.87,20.12549]
["bitfinex","SOLUSD",1726156721596,2.11739306,133.98,133.87,20.12549]
["bitfinex","SOLUSD",1726156721797,0.2507076,133.98,133.89,23.41392182]
["bitfinex","SOLUSD",1726156722012,0.2507076,133.98,133.9,20.0]
["bitfinex","SOLUSD",1726156722630,0.2507076,133.98,133.91,23.41392182]
["bitfinex","SOLUSD",1726156722797,0.2507076,133.98,133.91,29.43272182]
["bitfinex","SOLUSD",1726156723121,0.2507076,133.98,133.92,36.2376]
["bitfinex","SOLUSD",1726156723591,0.2507076,133.98,133.92,16.2376]
["bitfinex","SOLUSD",1726156724210,2.11721278,133.98,133.92,16.2376]
["bitfinex","SOLUSD",1726156728023,23.776884,133.97,133.89,15.9226]
["bitfinex","SOLUSD",1726156728223,1.86675014,133.96,133.89,15.9226]
["bitfinex","SOLUSD",1726156728425,1.86666016,133.95,133.89,15.9226]
["bitfinex","SOLUSD",1726156729433,1.86664481,133.96,133.89,15.9226]
["bitfinex","SOLUSD",1726156729632,1.86663308,133.95,133.89,15.9226]
["bitfinex","SOLUSD",1726156730521,1.86664709,133.96,133.89,15.9226]
["bitfinex","SOLUSD",1726156731307,1.86653291,133.95,133.89,15.9226]
["bitfinex","SOLUSD",1726156731525,23.776884,133.97,133.89,15.9226]
["bitfinex","SOLUSD",1726156731728,1.86653627,133.96,133.89,15.9226]
["bitfinex","SOLUSD",1726156732128,1.86654609,133.95,133.89,15.9226]
["bitfinex","SOLUSD",1726156732337,2.11730129,133.98,133.89,15.9226]
["bitfinex","SOLUSD",1726156732507,0.12549,133.97,133.89,15.9226]
["bitfinex","SOLUSD",1726156739642,32.48696437,133.97,133.89,15.9226]
["bitfinex","SOLUSD",1726156740514,0.12549,133.97,133.89,15.9226]
["bitfinex","SOLUSD",1726156740710,8.58512681,133.96,133.89,15.9226]
["bitfinex","SOLUSD",1726156740945,1.86680194,133.95,133.89,15.9226]
["bitfinex","SOLUSD",1726156741141,23.776884,133.95,133.89,15.9226]
["bitfinex","SOLUSD",1726156741442,23.776884,133.96,133.89,15.9226]
["bitfinex","SOLUSD",1726156742139,1.86680372,133.95,133.89,15.9226]
["bitfinex","SOLUSD",1726156742343,0.12549,133.94,133.89,15.9226]
["bitfinex","SOLUSD",1726156742641,25.76948102,133.94,133.89,15.9226]
["bitfinex","SOLUSD",1726156743339,0.12549,133.94,133.89,15.9226]
["bitfinex","SOLUSD",1726156743544,1.86714956,133.93,133.89,15.9226]
["bitfinex","SOLUSD",1726156743749,1.8671514,133.92,133.89,15.9226]
["bitfinex","SOLUSD",1726156744345,1.99263793,133.94,133.89,15.9226]
["bitfinex","SOLUSD",1726156744517,8.71213793,133.94,133.89,15.9226]
["bitfinex","SOLUSD",1726156744721,46.382374,133.93,133.86,16.3652]
["bitfinex","SOLUSD",1726156745035,23.776884,133.91,133.86,16.3652]
["bitfinex","SOLUSD",1726156745226,1.86754124,133.9,133.86,16.3652]
["bitfinex","SOLUSD",1726156745423,1.86754124,133.89,133.86,16.3652]
["bitfinex","SOLUSD",1726156745828,23.776884,133.91,133.84,6.9135076]
["bitfinex","SOLUSD",1726156746140,0.25098,133.9,133.84,6.9135076]
["bitfinex","SOLUSD",1726156746357,1.86763448,133.94,133.84,6.9135076]
["bitfinex","SOLUSD",1726156746534,23.776884,133.94,133.84,6.9135076]
["bitfinex","SOLUSD",1726156746735,0.25098,133.93,133.84,6.9135076]
["bitfinex","SOLUSD",1726156746928,20.25098,133.93,133.84,6.9135076]
["bitfinex","SOLUSD",1726156747135,1.86720746,133.92,133.84,6.9135076]
["bitfinex","SOLUSD",1726156750530,8.58760746,133.92,133.84,6.9135076]
["bitfinex","SOLUSD",1726156750729,26.97098,133.93,133.84,6.9135076]
["bitfinex","SOLUSD",1726156750928,1.8672667,133.92,133.84,6.9135076]
["bitfinex","SOLUSD",1726156751131,8.5877667,133.92,133.84,6.9135076]
["bitfinex","SOLUSD",1726156751449,23.776884,133.92,133.84,6.9135076]
["bitfinex","SOLUSD",1726156752333,30.497584,133.92,133.84,6.9135076]
["bitfinex","SOLUSD",1726156752536,2.11844937,133.91,133.84,6.9135076]
["bitfinex","SOLUSD",1726156752759,0.25098,133.91,133.84,6.9135076]
["bitfinex","SOLUSD",1726156753055,20.25098,133.91,133.84,0.2507076]
["bitfinex","SOLUSD",1726156753352,23.776884,133.88,133.84,0.2507076]
["bitfinex","SOLUSD",1726156753539,1.86796049,133.87,133.84,0.2507076]
["bitfinex","SOLUSD",1726156754448,25.77043155,133.88,133.84,0.2507076]
["bitfinex","SOLUSD",1726156754639,0.25098,133.87,133.84,0.2507076]
["bitfinex","SOLUSD",1726156755234,2.1190136,133.87,133.84,0.2507076]
["bitfinex","SOLUSD",1726156755428,23.776884,133.86,133.84,0.2507076]
["bitfinex","SOLUSD",1726156755743,1.86821376,133.85,133.84,0.2507076]
["bitfinex","SOLUSD",1726156756150,23.776884,133.86,133.84,0.2507076]
["bitfinex","SOLUSD",1726156756358,0.25098,133.85,133.84,0.2507076]
["bitfinex","SOLUSD",1726156756540,0.12549,133.85,133.84,0.2507076]
["bitfinex","SOLUSD",1726156756741,23.776884,133.87,133.84,0.2507076]
["bitfinex","SOLUSD",1726156756947,0.25098,133.86,133.84,0.2507076]
["bitfinex","SOLUSD",1726156757253,2.1191646,133.86,133.84,0.2507076]
["bitfinex","SOLUSD",1726156758543,0.25098,133.86,133.84,0.2507076]
["bitfinex","SOLUSD",1726156758738,1.86818253,133.86,133.84,0.2507076]
["bitfinex","SOLUSD",1726156759060,25.64488824,133.88,133.84,0.2507076]
["bitfinex","SOLUSD",1726156759238,0.25098,133.87,133.84,0.2507076]
["bitfinex","SOLUSD",1726156759566,2.11898087,133.87,133.84,0.2507076]
["bitfinex","SOLUSD",1726156759853,23.776884,133.86,133.84,0.2507076]
["bitfinex","SOLUSD",1726156760259,1.86807051,133.86,133.84,0.2507076]
["bitfinex","SOLUSD",1726156760456,1.86812909,133.85,133.84,0.2507076]
["bitfinex","SOLUSD",1726156761056,0.25098,133.87,133.84,0.2507076]
["bitfinex","SOLUSD",1726156761238,23.776884,133.88,133.84,0.2507076]
["bitfinex","SOLUSD",1726156761446,25.64481804,133.88,133.84,0.2507076]
["bitfinex","SOLUSD",1726156763037,20.0,133.9,133.84,0.2507076]
["bitfinex","SOLUSD",1726156763265,30.17037268,133.91,133.84,0.2507076]
["bitfinex","SOLUSD",1726156763266,1.86768545,133.89,133.84,0.2507076]
["bitfinex","SOLUSD",1726156764369,8.58998545,133.89,133.84,0.2507076]
["bitfinex","SOLUSD",1726156764551,24.027864,133.88,133.84,0.2507076]
["bitfinex","SOLUSD",1726156765460,1.86800614,133.87,133.84,0.2507076]
["bitfinex","SOLUSD",1726156766167,0.25098,133.88,133.84,0.2507076]
["bitfinex","SOLUSD",1726156766474,2.11885759,133.88,133.84,0.2507076]
["bitfinex","SOLUSD",1726156768971,23.776884,133.87,133.84,0.2507076]
["bitfinex","SOLUSD",1726156770773,24.027864,133.88,133.84,0.2507076]
["bitfinex","SOLUSD",1726156770978,1.86801506,133.87,133.84,0.2507076]
["bitfinex","SOLUSD",1726156771287,24.027864,133.88,133.84,0.2507076]
["bitfinex","SOLUSD",1726156771469,25.89591292,133.88,133.84,0.2507076]
["bitfinex","SOLUSD",1726156771984,25.89588735,133.88,133.84,0.2507076]
["bitfinex","SOLUSD",1726156772977,23.776884,133.86,133.84,0.2507076]
["bitfinex","SOLUSD",1726156773161,46.507864,133.88,133.84,0.2507076]
["bitfinex","SOLUSD",1726156773480,53.230564,133.88,133.84,0.2507076]
["bitfinex","SOLUSD",1726156773864,30.750564,133.88,133.84,0.2507076]
["bitfinex","SOLUSD",1726156774178,53.230564,133.88,133.84,0.2507076]
["bitfinex","SOLUSD",1726156775290,30.750564,133.88,133.84,0.2507076]
["bitfinex","SOLUSD",1726156775471,53.230564,133.88,133.84,0.2507076]
["bitfinex","SOLUSD",1726156775859,30.750564,133.88,133.84,0.2507076]
["bitfinex","SOLUSD",1726156776066,1.86802187,133.87,133.84,0.2507076]
["bitfinex","SOLUSD",1726156776264,24.027864,133.86,133.84,0.2507076]
["bitfinex","SOLUSD",1726156776479,1.86816565,133.85,133.84,0.2507076]
["bitfinex","SOLUSD",1726156777069,25.89611149,133.85,133.84,0.2507076]
["bitfinex","SOLUSD",1726156778678,24.027864,133.85,133.84,0.2507076]
["bitfinex","SOLUSD",1726156779262,23.902374,133.85,133.84,0.2507076]
["bitfinex","SOLUSD",1726156779471,1.86820388,133.86,133.84,0.2507076]
["bitfinex","SOLUSD",1726156779763,25.89600085,133.85,133.84,0.2507076]
["bitfinex","SOLUSD",1726156779968,24.027864,133.85,133.84,0.2507076]
["bitfinex","SOLUSD",1726156780387,0.12549,133.85,133.84,0.2507076]
["bitfinex","SOLUSD",1726156780889,1.86824796,133.85,133.84,0.2507076]
["bitfinex","SOLUSD",1726156782000,25.64513196,133.85,133.84,0.2507076]
["bitfinex","SOLUSD",1726156782287,25.89611196,133.85,133.84,0.2507076]
["bitfinex","SOLUSD",1726156782664,32.62001196,133.85,133.84,0.2507076]
["bitfinex","SOLUSD",1726156782888,24.027864,133.85,133.84,0.2507076]
["bitfinex","SOLUSD",1726156783091,21.86844307,133.87,133.84,0.2507076]
["bitfinex","SOLUSD",1726156783263,23.776884,133.86,133.8,16.0955152]
["bitfinex","SOLUSD",1726156783789,1.86817654,133.86,133.8,16.0955152]
["bitfinex","SOLUSD",1726156784086,29.2021,133.89,133.8,16.0955152]
["bitfinex","SOLUSD",1726156784286,20.0,133.9,133.8,16.0955152]
["bitfinex","SOLUSD",1726156784287,42.48,133.88,133.8,16.0955152]
["bitfinex","SOLUSD",1726156784504,1.8681386,133.87,133.8,16.0955152]
["bitfinex","SOLUSD",1726156784796,1.86786038,133.89,133.81,15.04441405]
["bitfinex","SOLUSD",1726156785282,1.86765946,133.91,133.83,15.04441405]
["bitfinex","SOLUSD",1726156785588,1.86765946,133.91,133.84,15.3904]
["bitfinex","SOLUSD",1726156785982,28.9538076,133.94,133.85,15.04441405]
["bitfinex","SOLUSD",1726156787087,0.2507076,133.94,133.85,15.04441405]
["bitfinex","SOLUSD",1726156787282,22.11793422,133.94,133.85,15.04441405]
["bitfinex","SOLUSD",1726156787685,0.2507076,133.94,133.87,15.04441405]
["bitfinex","SOLUSD",1726156787989,0.2507076,133.94,133.88,16.5419]
["bitfinex","SOLUSD",1726156789302,2.11768827,133.94,133.88,16.5419]
["bitfinex","SOLUSD",1726156790417,0.2507076,133.94,133.88,16.5419]
["bitfinex","SOLUSD",1726156790605,0.2507076,133.94,133.88,31.58631405]
["bitfinex","SOLUSD",1726156790797,2.11756328,133.94,133.88,37.60871405]
["bitfinex","SOLUSD",1726156791002,0.5,133.94,133.88,37.60871405]
["bitfinex","SOLUSD",1726156791199,0.5,133.94,133.75,50.92378854]
["bitfinex","SOLUSD",1726156791200,10.6353042,133.94,133.75,50.92378854]
["bitfinex","SOLUSD",1726156791392,10.6353042,133.94,133.88,15.04441405]
["bitfinex","SOLUSD",1726156791910,10.0,133.92,133.78,0.07]
["bitfinex","SOLUSD",1726156792116,10.0,133.92,133.87,15.04441405]
["bitfinex","SOLUSD",1726156793597,10.0,133.92,133.78,0.07]
["bitfinex","SOLUSD",1726156793598,10.0,133.9,133.86,20.0]
["bitfinex","SOLUSD",1726156793808,11.86727919,133.9,133.83,15.04441405]
["bitfinex","SOLUSD",1726156794100,10.0,133.88,133.83,31.58631405]
["bitfinex","SOLUSD",1726156794911,10.0,133.88,133.81,5.8309]
["bitfinex","SOLUSD",1726156795286,10.0,133.88,133.81,20.87531405]
["bitfinex","SOLUSD",1726156796404,10.0,133.88,133.82,20.0]
["bitfinex","SOLUSD",1726156798810,10.0,133.86,133.81,35.04441405]
["bitfinex","SOLUSD",1726156799320,10.0,133.88,133.81,35.04441405]
["bitfinex","SOLUSD",1726156803018,6.2117,133.89,133.81,35.04441405]
["bitfinex","SOLUSD",1726156803601,10.0,133.88,133.81,20.0]
["bitfinex","SOLUSD",1726156803818,11.8675847,133.88,133.81,20.0]
["bitfinex","SOLUSD",1726156804002,10.0,133.86,133.81,20.0]
["bitfinex","SOLUSD",1726156804202,10.0,133.84,133.77,36.12681405]
["bitfinex","SOLUSD",1726156804403,10.0,133.82,133.77,30.29591405]
["bitfinex","SOLUSD",1726156804599,29.2037,133.86,133.77,30.29591405]
["bitfinex","SOLUSD",1726156804600,10.0,133.86,133.79,15.04441405]
["bitfinex","SOLUSD",1726156804798,10.0,133.84,133.79,15.04441405]
["bitfinex","SOLUSD",1726156805000,10.0,133.84,133.77,30.29591405]
["bitfinex","SOLUSD",1726156805400,10.0,133.82,133.78,20.0]
["bitfinex","SOLUSD",1726156805607,10.0,133.84,133.77,30.29591405]
["bitfinex","SOLUSD",1726156806799,10.0,133.84,133.78,20.0]
["bitfinex","SOLUSD",1726156807530,0.2374663,133.85,133.77,30.29591405]
["bitfinex","SOLUSD",1726156807531,10.0,133.82,133.77,30.29591405]
["bitfinex","SOLUSD",1726156807820,0.2374663,133.85,133.77,30.29591405]
["bitfinex","SOLUSD",1726156807821,16.208,133.84,133.77,30.29591405]
["bitfinex","SOLUSD",1726156808002,16.208,133.84,133.79,15.04441405]
["bitfinex","SOLUSD",1726156808203,16.208,133.84,133.77,30.29591405]
["bitfinex","SOLUSD",1726156808821,1.86812187,133.83,133.77,15.2515]
["bitfinex","SOLUSD",1726156809012,10.0,133.82,133.77,15.2515]
["bitfinex","SOLUSD",1726156809200,16.208,133.84,133.77,15.2515]
["bitfinex","SOLUSD",1726156809401,10.0,133.82,133.77,15.2515]
["bitfinex","SOLUSD",1726156810627,16.208,133.84,133.78,15.04441405]
["bitfinex","SOLUSD",1726156810823,1.86819379,133.83,133.77,15.2515]
["bitfinex","SOLUSD",1726156811126,16.208,133.84,133.77,15.2515]
["bitfinex","SOLUSD",1726156811629,10.0,133.81,133.75,20.0]
["bitfinex","SOLUSD",1726156811807,10.0,133.81,133.73,31.53481405]
["bitfinex","SOLUSD",1726156812007,15.6545,133.83,133.75,15.04441405]
["bitfinex","SOLUSD",1726156812217,6.208,133.84,133.79,15.04441405]
["bitfinex","SOLUSD",1726156812421,0.2374663,133.85,133.79,15.04441405]
["bitfinex","SOLUSD",1726156813833,2.10549322,133.85,133.79,15.04441405]
["bitfinex","SOLUSD",1726156814129,0.2374663,133.85,133.81,15.04441405]
["bitfinex","SOLUSD",1726156815319,0.2374663,133.85,133.81,15.04441405]
["bitfinex","SOLUSD",1726156816204,0.2374663,133.85,133.83,20.0]
["bitfinex","SOLUSD",1726156818224,0.2374663,133.85,133.84,43.61655522]
["bitfinex","SOLUSD",1726156818427,0.2374663,133.85,133.84,67.51892922]
["bitfinex","SOLUSD",1726156818729,0.2374663,133.85,133.84,43.49106522]
["bitfinex","SOLUSD",1726156819136,0.2374663,133.85,133.82,23.49106522]
["bitfinex","SOLUSD",1726156819310,0.2374663,133.85,133.83,20.12549]
["bitfinex","SOLUSD",1726156820025,0.2374663,133.85,133.83,20.0]
["bitfinex","SOLUSD",1726156820205,0.2374663,133.85,133.81,20.0]
["bitfinex","SOLUSD",1726156820409,0.2374663,133.85,133.82,0.12549]
["bitfinex","SOLUSD",1726156820614,0.2374663,133.85,133.81,20.0]
["bitfinex","SOLUSD",1726156821337,0.2374663,133.85,133.8,23.49106522]
["bitfinex","SOLUSD",1726156822617,0.2374663,133.85,133.81,20.0]
["bitfinex","SOLUSD",1726156822807,0.2374663,133.85,133.79,15.112]
["bitfinex","SOLUSD",1726156823946,0.2374663,133.85,133.8,20.0]
["bitfinex","SOLUSD",1726156824516,10.0,133.84,133.77,20.0]
["bitfinex","SOLUSD",1726156824716,10.0,133.82,133.76,23.49106522]
["bitfinex","SOLUSD",1726156824935,10.0,133.84,133.76,23.49106522]
["bitfinex","SOLUSD",1726156825130,11.86814988,133.84,133.76,23.49106522]
["bitfinex","SOLUSD",1726156825928,11.86818866,133.84,133.76,23.49106522]
["bitfinex","SOLUSD",1726156826118,10.0,133.84,133.77,20.12549]
["bitfinex","SOLUSD",1726156826318,6.8489663,133.85,133.77,20.12549]
["bitfinex","SOLUSD",1726156826319,6.8489663,133.85,133.78,23.49106522]
["bitfinex","SOLUSD",1726156826530,6.8489663,133.85,133.79,20.0]
["bitfinex","SOLUSD",1726156827018,6.8489663,133.85,133.8,23.49106522]
["bitfinex","SOLUSD",1726156827221,0.2374663,133.85,133.81,20.12549]
["bitfinex","SOLUSD",1726156827522,0.2374663,133.85,133.83,20.0]
["bitfinex","SOLUSD",1726156828540,0.2374663,133.85,133.8,20.0]
["bitfinex","SOLUSD",1726156829921,10.0,133.84,133.77,23.49106522]
["bitfinex","SOLUSD",1726156830472,2.10527784,133.85,133.75,39.13376522]
["bitfinex","SOLUSD",1726156830473,10.0,133.82,133.75,39.13376522]
["bitfinex","SOLUSD",1726156831948,10.0,133.82,133.76,20.0]
["bitfinex","SOLUSD",1726156834936,22.1319,133.83,133.76,20.0]
["bitfinex","SOLUSD",1726156835124,22.1319,133.83,133.75,15.76819]
["bitfinex","SOLUSD",1726156835125,22.1319,133.83,133.78,20.0]
["bitfinex","SOLUSD",1726156836032,32.1319,133.83,133.78,20.0]
["bitfinex","SOLUSD",1726156836539,10.2374663,133.85,133.79,23.49106522]
["bitfinex","SOLUSD",1726156836732,10.2374663,133.85,133.8,20.0]
["bitfinex","SOLUSD",1726156837347,0.2374663,133.85,133.8,20.0]
["bitfinex","SOLUSD",1726156837730,10.2374663,133.85,133.8,20.0]
["bitfinex","SOLUSD",1726156841251,0.2374663,133.85,133.8,20.0]
["bitfinex","SOLUSD",1726156841962,10.2374663,133.85,133.8,20.0]
["bitfinex","SOLUSD",1726156842258,10.2374663,133.85,133.8,15.04160388]
["bitfinex","SOLUSD",1726156845055,0.2374663,133.85,133.84,15.04160388]
["bitfinex","SOLUSD",1726156845950,0.2374663,133.85,133.84,35.04160388]
["bitfinex","SOLUSD",1726156847353,0.2374663,133.85,133.79,0.12549]
["bitfinex","SOLUSD",1726156847561,0.2374663,133.85,133.83,20.0]
["bitfinex","SOLUSD",1726156848240,0.2374663,133.85,133.81,23.49139427]
["bitfinex","SOLUSD",1726156848455,0.2374663,133.85,133.82,20.0]
["bitfinex","SOLUSD",1726156849584,6.63e-05,133.85,133.84,20.0]
["bitfinex","SOLUSD",1726156853541,26.1914,133.89,133.84,20.0]
["bitfinex","SOLUSD",1726156853754,0.1073656,133.85,133.84,20.0]
["bitfinex","SOLUSD",1726156855757,10.1073656,133.85,133.79,0.91]
["bitfinex","SOLUSD",1726156855965,10.1073656,133.85,133.8,20.0]
["bitfinex","SOLUSD",1726156856748,0.1073656,133.85,133.82,20.0]
["bitfinex","SOLUSD",1726156856952,10.1073656,133.85,133.82,20.0]
["bitfinex","SOLUSD",1726156857162,0.1073656,133.85,133.82,20.0]
["bitfinex","SOLUSD",1726156857846,0.1073656,133.85,133.83,23.49139427]
["bitfinex","SOLUSD",1726156858077,25.8380022,133.89,133.84,20.25098]
["bitfinex","SOLUSD",1726156858367,25.8380022,133.89,133.86,23.49139427]
["bitfinex","SOLUSD",1726156858581,9.6466022,133.87,133.85,20.0]
["bitfinex","SOLUSD",1726156859553,9.6466022,133.87,133.83,20.0]
["bitfinex","SOLUSD",1726156859761,25.8380022,133.89,133.83,20.0]
["bitfinex","SOLUSD",1726156860048,25.8380022,133.89,133.84,23.49139427]
["bitfinex","SOLUSD",1726156860252,25.8380022,133.89,133.85,20.0]
["bitfinex","SOLUSD",1726156861264,9.6466022,133.87,133.85,20.0]
["bitfinex","SOLUSD",1726156861460,16.1914,133.89,133.86,23.49139427]
["bitfinex","SOLUSD",1726156861676,16.3096022,133.9,133.87,20.0]
["bitfinex","SOLUSD",1726156862275,6.663,133.9,133.87,20.0]
["bitfinex","SOLUSD",1726156862585,25.7522022,133.92,133.89,20.0]
["bitfinex","SOLUSD",1726156863558,9.6466022,133.92,133.89,20.0]
["bitfinex","SOLUSD",1726156864587,9.6466022,133.92,133.9,23.49139427]
["bitfinex","SOLUSD",1726156864767,6.2669,133.94,133.9,43.49139427]
["bitfinex","SOLUSD",1726156865168,6.2669,133.94,133.9,43.74237427]
["bitfinex","SOLUSD",1726156865372,26.1517388,133.95,133.9,43.74237427]
["bitfinex","SOLUSD",1726156865373,9.8927388,133.95,133.91,20.0]
["bitfinex","SOLUSD",1726156865581,9.8927388,133.95,133.92,23.49139427]
["bitfinex","SOLUSD",1726156865910,9.8927388,133.95,133.93,20.0]
["bitfinex","SOLUSD",1726156866366,0.2461366,133.95,133.93,20.0]
["bitfinex","SOLUSD",1726156866678,16.2780022,133.97,133.93,20.0]
["bitfinex","SOLUSD",1726156868191,16.2780022,133.97,133.87,20.0]
["bitfinex","SOLUSD",1726156868192,9.6466022,133.95,133.87,20.0]
["bitfinex","SOLUSD",1726156868390,9.6466022,133.93,133.9,15.01452826]
["bitfinex","SOLUSD",1726156869381,9.6466022,133.91,133.86,16.0792]
["bitfinex","SOLUSD",1726156869584,9.6466022,133.91,133.82,7.28833494]
["bitfinex","SOLUSD",1726156869585,9.6466022,133.91,133.88,15.01452826]
["bitfinex","SOLUSD",1726156870089,9.6466022,133.91,133.86,23.4751282]
["bitfinex","SOLUSD",1726156870871,9.6466022,133.89,133.85,20.0]
["bitfinex","SOLUSD",1726156871269,9.6466022,133.89,133.84,23.4751282]
["bitfinex","SOLUSD",1726156871465,9.6466022,133.89,133.82,26.65119871]
["bitfinex","SOLUSD",1726156871466,9.6466022,133.87,133.82,0.1414304]
["bitfinex","SOLUSD",1726156871676,9.6466022,133.87,133.82,24.5265586]
["bitfinex","SOLUSD",1726156871889,1.8673582,133.89,133.82,24.5265586]
["bitfinex","SOLUSD",1726156871890,9.6466022,133.85,133.82,1.0514304]
["bitfinex","SOLUSD",1726156872077,9.6466022,133.85,133.82,0.1414304]
["bitfinex","SOLUSD",1726156872688,9.6466022,133.85,133.82,23.6165586]
["bitfinex","SOLUSD",1726156873990,9.6466022,133.88,133.82,23.6165586]
["bitfinex","SOLUSD",1726156874205,16.2432022,133.9,133.84,23.4751282]
["bitfinex","SOLUSD",1726156874497,16.2432022,133.9,133.85,20.0]
["bitfinex","SOLUSD",1726156874870,9.6466022,133.88,133.85,20.0]
["bitfinex","SOLUSD",1726156875869,16.2432022,133.9,133.85,20.0]
["bitfinex","SOLUSD",1726156876370,16.2432022,133.9,133.86,23.4751282]
["bitfinex","SOLUSD",1726156876769,16.2432022,133.9,133.87,20.0]
["bitfinex","SOLUSD",1726156878412,15.5856,133.92,133.89,20.0]
["bitfinex","SOLUSD",1726156880491,6.1198,133.94,133.9,23.4751282]
["bitfinex","SOLUSD",1726156880792,6.1198,133.94,133.91,20.0]
["bitfinex","SOLUSD",1726156881906,25.1466022,133.95,133.91,20.0]
["bitfinex","SOLUSD",1726156882273,9.6466022,133.95,133.92,23.6006182]
["bitfinex","SOLUSD",1726156882593,9.6466022,133.95,133.93,20.0]
["bitfinex","SOLUSD",1726156884405,16.4298702,133.98,133.94,23.4751282]
["bitfinex","SOLUSD",1726156884575,16.4298702,133.98,133.95,20.0]
["bitfinex","SOLUSD",1726156886279,9.8983702,133.98,133.97,20.0]
["bitfinex","SOLUSD",1726156886989,9.8983702,133.98,133.94,23.4751282]
["bitfinex","SOLUSD",1726156887393,9.8983702,133.98,133.95,20.0]
["bitfinex","SOLUSD",1726156887602,0.251768,133.98,133.96,23.4751282]
["bitfinex","SOLUSD",1726156887984,0.251768,133.98,133.97,20.0]
["bitfinex","SOLUSD",1726156891701,9.8983702,133.98,133.97,20.0]
["bitfinex","SOLUSD",1726156892202,0.251768,133.98,133.97,20.0]
["bitfinex","SOLUSD",1726156894900,9.6466022,134.04,134.0,20.0]
["bitfinex","SOLUSD",1726156895198,9.6466022,134.02,134.0,20.0]
["bitfinex","SOLUSD",1726156895410,9.6466022,134.02,133.99,20.0]
["bitfinex","SOLUSD",1726156895698,9.6466022,134.02,133.99,20.12549]
["bitfinex","SOLUSD",1726156896092,9.6466022,134.02,133.99,20.0]
["bitfinex","SOLUSD",1726156897092,9.6466022,134.02,133.95,16.3499]
["bitfinex","SOLUSD",1726156897302,9.6466022,134.01,133.95,39.8250282]
["bitfinex","SOLUSD",1726156897887,9.6466022,134.01,133.97,23.4751282]
["bitfinex","SOLUSD",1726156898429,9.6466022,134.03,133.99,23.4751282]
["bitfinex","SOLUSD",1726156898904,9.6466022,134.01,133.96,67.2520122]
["bitfinex","SOLUSD",1726156899110,9.6466022,133.99,133.96,43.4751282]
["bitfinex","SOLUSD",1726156899400,9.6466022,133.99,133.95,23.4751282]
["bitfinex","SOLUSD",1726156899699,9.6466022,134.01,133.96,20.0]
["bitfinex","SOLUSD",1726156899906,9.6466022,134.01,133.98,20.0]
["bitfinex","SOLUSD",1726156900476,9.6466022,133.99,133.96,20.0]
["bitfinex","SOLUSD",1726156900895,7.0455984,134.05,133.96,20.0]
["bitfinex","SOLUSD",1726156900896,9.6466022,134.01,133.97,0.12549]
["bitfinex","SOLUSD",1726156901395,9.6466022,134.01,133.98,20.0]
["bitfinex","SOLUSD",1726156902594,9.6466022,134.03,134.0,20.0]
["bitfinex","SOLUSD",1726156905087,9.6466022,134.02,133.97,23.4751282]
["bitfinex","SOLUSD",1726156905393,9.6466022,134.0,133.97,23.4751282]
["bitfinex","SOLUSD",1726156905591,9.6466022,134.0,133.95,23.4751282]
["bitfinex","SOLUSD",1726156905804,7.0455984,134.05,133.95,23.4751282]
["bitfinex","SOLUSD",1726156905805,9.6466022,133.98,133.95,23.4751282]
["bitfinex","SOLUSD",1726156906006,9.6466022,133.98,133.93,38.6574282]
["bitfinex","SOLUSD",1726156906412,15.3685,134.01,133.95,23.4751282]
["bitfinex","SOLUSD",1726156906413,9.6466022,134.0,133.95,23.4751282]
["bitfinex","SOLUSD",1726156906918,9.6466022,134.0,133.96,20.0]
["bitfinex","SOLUSD",1726156910015,9.6466022,133.98,133.94,20.0]
["bitfinex","SOLUSD",1726156910491,9.6466022,133.96,133.91,3.00575848]
["bitfinex","SOLUSD",1726156910697,9.6466022,133.96,133.9,38.8943282]
["bitfinex","SOLUSD",1726156911419,9.6466022,133.96,133.92,23.4751282]
["bitfinex","SOLUSD",1726156911794,8.52495203,134.0,133.95,20.0]
["bitfinex","SOLUSD",1726156911795,16.3056022,134.0,133.95,20.0]
["bitfinex","SOLUSD",1726156911993,16.3056022,134.0,133.91,23.4751282]
["bitfinex","SOLUSD",1726156911994,9.6466022,133.98,133.97,20.0]
["bitfinex","SOLUSD",1726156912515,9.6466022,133.98,133.95,20.0]
["bitfinex","SOLUSD",1726156912706,16.3056022,134.0,133.95,20.0]
["bitfinex","SOLUSD",1726156914302,16.3056022,134.0,133.96,0.12549]
["bitfinex","SOLUSD",1726156915818,9.6466022,133.98,133.95,20.0]
["bitfinex","SOLUSD",1726156916896,6.659,134.0,133.93,20.0]
["bitfinex","SOLUSD",1726156916897,9.6466022,133.96,133.93,20.0]
["bitfinex","SOLUSD",1726156917119,9.6466022,133.96,133.92,23.4751282]
["bitfinex","SOLUSD",1726156917324,9.6466022,133.96,133.9,41.88980796]
["bitfinex","SOLUSD",1726156917630,9.6466022,133.96,133.9,26.47060796]
["bitfinex","SOLUSD",1726156918528,9.6466022,133.96,133.9,23.4751282]
["bitfinex","SOLUSD",1726156918707,9.6466022,133.96,133.91,20.12549]
["bitfinex","SOLUSD",1726156920502,9.6466022,133.96,133.92,23.4751282]
["bitfinex","SOLUSD",1726156920713,9.6466022,133.96,133.93,20.0]
["bitfinex","SOLUSD",1726156920893,9.6466022,133.98,133.95,20.0]
["bitfinex","SOLUSD",1726156921599,9.6466022,133.96,133.95,20.0]
["bitfinex","SOLUSD",1726156921802,9.6466022,133.96,133.89,3.01194301]
["bitfinex","SOLUSD",1726156921803,9.6466022,133.96,133.9,23.4751282]
["bitfinex","SOLUSD",1726156922129,9.6466022,133.96,133.93,20.0]
["bitfinex","SOLUSD",1726156922826,9.6466022,133.98,133.93,20.0]
["bitfinex","SOLUSD",1726156923203,9.6466022,133.96,133.93,20.0]
["bitfinex","SOLUSD",1726156924923,9.6466022,133.94,133.88,43.4751282]
["bitfinex","SOLUSD",1726156926620,9.6466022,133.94,133.9,20.0]
["bitfinex","SOLUSD",1726156927424,6.4607,133.95,133.91,23.776884]
["bitfinex","SOLUSD",1726156927621,9.6466022,133.97,133.94,43.776884]
["bitfinex","SOLUSD",1726156927832,9.6466022,133.97,133.95,0.12549]
["bitfinex","SOLUSD",1726156928215,15.8543022,133.99,133.96,20.0]
["bitfinex","SOLUSD",1726156928403,15.8543022,133.99,133.97,43.4751282]
["bitfinex","SOLUSD",1726156928404,0.145329,133.98,133.97,43.4751282]
["bitfinex","SOLUSD",1726156928800,0.145329,133.98,133.97,43.6006182]
["bitfinex","SOLUSD",1726156929120,0.2521098,134.02,133.98,20.0]
["bitfinex","SOLUSD",1726156929317,0.2521098,134.02,134.01,20.0]
["bitfinex","SOLUSD",1726156929737,0.2521098,134.02,134.01,20.12549]
["bitfinex","SOLUSD",1726156930610,9.6466022,134.05,134.01,20.12549]
["bitfinex","SOLUSD",1726156930611,9.6466022,134.05,134.01,20.25098]
["bitfinex","SOLUSD",1726156930827,9.6466022,134.05,134.03,23.4751282]
["bitfinex","SOLUSD",1726156931031,9.6466022,134.05,134.04,20.0]
["bitfinex","SOLUSD",1726156933632,16.0293022,134.07,134.04,20.0]
["bitfinex","SOLUSD",1726156933930,16.0293022,134.07,134.05,43.4751282]
["bitfinex","SOLUSD",1726156934140,9.6466022,134.07,134.05,43.4751282]
["bitfinex","SOLUSD",1726156934709,9.6466022,134.07,134.05,43.6006182]
["bitfinex","SOLUSD",1726156934915,6.6898098,134.1,134.05,43.6006182]
["bitfinex","SOLUSD",1726156934916,9.6466022,134.09,134.05,43.6006182]
["bitfinex","SOLUSD",1726156935150,9.6466022,134.09,134.06,20.0]
["bitfinex","SOLUSD",1726156935453,0.2521098,134.1,134.09,20.0]
["bitfinex","SOLUSD",1726156936911,9.6466022,134.09,134.06,23.4751282]
["bitfinex","SOLUSD",1726156937116,9.6466022,134.09,134.07,20.0]
["bitfinex","SOLUSD",1726156942426,0.2521098,134.1,134.08,23.4751282]
["bitfinex","SOLUSD",1726156942821,9.6466022,134.09,134.08,43.4751282]
["bitfinex","SOLUSD",1726156943431,0.2521098,134.1,134.09,20.0]
["bitfinex","SOLUSD",1726156945141,9.6466022,134.08,134.07,20.0]
["bitfinex","SOLUSD",1726156946247,9.898712,134.1,134.07,20.0]
["bitfinex","SOLUSD",1726156946450,9.898712,134.1,134.08,23.4751282]
["bitfinex","SOLUSD",1726156946738,9.898712,134.1,134.09,20.0]
["bitfinex","SOLUSD",1726156948354,0.2521098,134.1,134.09,20.0]
["bitfinex","SOLUSD",1726156948556,0.2521098,134.1,134.09,20.12549]
["bitfinex","SOLUSD",1726156951439,9.6466022,134.12,134.09,20.12549]
["bitfinex","SOLUSD",1726156951775,9.6466022,134.12,134.11,43.4751282]
["bitfinex","SOLUSD",1726156952441,9.6466022,134.12,134.1,20.0]
["bitfinex","SOLUSD",1726156953161,9.6466022,134.12,134.09,23.4751282]
["bitfinex","SOLUSD",1726156953333,9.6466022,134.12,134.1,20.0]
["bitfinex","SOLUSD",1726156954337,9.6466022,134.12,134.11,23.4751282]
["bitfinex","SOLUSD",1726156954541,9.6466022,134.12,134.11,43.6006182]
["bitfinex","SOLUSD",1726156955467,9.7749784,134.14,134.12,20.0]
["bitfinex","SOLUSD",1726156958751,9.6466022,134.11,134.09,23.4751282]
["bitfinex","SOLUSD",1726156959945,9.6466022,134.11,134.1,20.0]
["bitfinex","SOLUSD",1726156960569,9.6466022,134.13,134.1,20.0]
["bitfinex","SOLUSD",1726156960948,9.6466022,134.11,134.1,20.0]
["bitfinex","SOLUSD",1726156962462,9.6466022,134.13,134.1,20.0]
["bitfinex","SOLUSD",1726156962775,9.6466022,134.13,134.12,20.0]
["bitfinex","SOLUSD",1726156966168,9.6466022,134.13,134.09,0.12549]
["bitfinex","SOLUSD",1726156966169,9.6466022,134.14,134.13,20.0]
["bitfinex","SOLUSD",1726156966552,9.6466022,134.14,134.11,23.4751282]
["bitfinex","SOLUSD",1726156966763,7.89607592,134.17,134.09,0.12549]
["bitfinex","SOLUSD",1726156966764,9.6466022,134.11,134.1,20.0]
["bitfinex","SOLUSD",1726156967063,9.6466022,134.11,134.08,20.0]
["bitfinex","SOLUSD",1726156967459,9.6466022,134.11,134.09,23.4751282]
["bitfinex","SOLUSD",1726156967663,9.6466022,134.09,134.08,20.0]
["bitfinex","SOLUSD",1726156967875,9.6466022,134.11,134.08,20.0]
["bitfinex","SOLUSD",1726156971776,8.6466022,134.11,134.08,20.0]
["bitfinex","SOLUSD",1726156974265,8.6466022,134.11,134.1,20.0]
["bitfinex","SOLUSD",1726156974492,8.6466022,134.13,134.1,20.0]
["bitfinex","SOLUSD",1726156974680,8.6466022,134.13,134.1,20.12549]
["bitfinex","SOLUSD",1726156975064,8.6466022,134.13,134.12,20.0]
["bitfinex","SOLUSD",1726156977968,6.0323,134.17,134.12,20.0]
["bitfinex","SOLUSD",1726156977969,8.6466022,134.15,134.12,20.0]
["bitfinex","SOLUSD",1726156978384,8.6466022,134.13,134.12,20.0]
["bitfinex","SOLUSD",1726156979281,8.6466022,134.15,134.12,20.0]
["bitfinex","SOLUSD",1726156980158,8.6466022,134.13,134.12,20.0]
["bitfinex","SOLUSD",1726156980379,8.6466022,134.15,134.12,20.0]
["bitfinex","SOLUSD",1726156980884,8.6466022,134.13,134.12,20.0]
["bitfinex","SOLUSD",1726156982093,8.6466022,134.1,134.09,23.4751282]
["bitfinex","SOLUSD",1726156982261,8.6466022,134.1,134.07,23.4751282]
["bitfinex","SOLUSD",1726156982671,15.8842,134.14,134.07,23.4751282]
["bitfinex","SOLUSD",1726156982672,8.6466022,134.08,134.07,23.4751282]
["bitfinex","SOLUSD",1726156984093,8.6466022,134.08,134.07,43.4751282]
["bitfinex","SOLUSD",1726156986258,7.9598145,134.18,134.07,67.2520122]
["bitfinex","SOLUSD",1726156986465,1.86369268,134.17,134.11,20.0]
["bitfinex","SOLUSD",1726156987888,7.95932923,134.18,134.11,20.0]
["bitfinex","SOLUSD",1726156988276,7.95932897,134.18,134.11,20.0]
["bitfinex","SOLUSD",1726156988967,1.86382893,134.17,134.11,20.0]
["bitfinex","SOLUSD",1726156989285,6.0955,134.18,134.13,20.0]
["bitfinex","SOLUSD",1726156991496,0.3338426,134.19,134.15,20.0]
["bitfinex","SOLUSD",1726156992200,0.3338426,134.19,134.11,20.0]
["bitfinex","SOLUSD",1726156992369,2.19745375,134.19,134.11,20.0]
["bitfinex","SOLUSD",1726156993197,6.1423,134.18,134.11,20.0]
["bitfinex","SOLUSD",1726156993374,1.86382102,134.17,134.11,20.0]
["bitfinex","SOLUSD",1726156994097,15.1471,134.16,134.11,20.0]
["bitfinex","SOLUSD",1726156994390,1.86382002,134.15,134.11,20.0]
["bitfinex","SOLUSD",1726156994573,1.86382002,134.15,134.08,23.4751282]
["bitfinex","SOLUSD",1726156995885,1.86382002,134.15,134.09,20.0]
["bitfinex","SOLUSD",1726156996513,1.86382002,134.15,134.07,20.0]
["bitfinex","SOLUSD",1726156996872,6.4055,134.14,134.07,20.0]
["bitfinex","SOLUSD",1726156997076,1.86422317,134.13,134.07,20.0]
["bitfinex","SOLUSD",1726156997387,1.86422317,134.13,134.04,23.4751282]
["bitfinex","SOLUSD",1726156997572,15.5682,134.11,134.04,23.4751282]
["bitfinex","SOLUSD",1726156997775,1.86476584,134.1,134.03,16.0879]
["bitfinex","SOLUSD",1726156998202,15.5682,134.11,134.04,23.4751282]
["bitfinex","SOLUSD",1726156998683,15.5682,134.11,134.05,20.0]
["bitfinex","SOLUSD",1726156999385,22.673,134.14,134.07,20.0]
["bitfinex","SOLUSD",1726157000497,1.86423955,134.13,134.07,20.0]
["bitfinex","SOLUSD",1726157000871,1.86423955,134.13,134.05,20.0]
["bitfinex","SOLUSD",1726157001410,24.33423955,134.13,134.05,20.0]
["bitfinex","SOLUSD",1726157001577,1.86423955,134.13,134.05,20.0]
["bitfinex","SOLUSD",1726157003688,1.86461809,134.12,134.07,20.0]
["bitfinex","SOLUSD",1726157003897,22.673,134.14,134.09,20.0]
["bitfinex","SOLUSD",1726157004287,22.673,134.14,134.1,23.4751282]
["bitfinex","SOLUSD",1726157004495,22.673,134.14,134.11,20.0]
["bitfinex","SOLUSD",1726157005880,22.673,134.14,134.09,20.0]
["bitfinex","SOLUSD",1726157006880,22.673,134.14,134.11,20.0]
["bitfinex","SOLUSD",1726157009103,22.673,134.14,134.08,23.4751282]
["bitfinex","SOLUSD",1726157009420,1.86399523,134.13,134.09,20.0]
["bitfinex","SOLUSD",1726157009791,22.673,134.14,134.06,20.0]
["bitfinex","SOLUSD",1726157009997,22.673,134.14,134.08,20.0]
["bitfinex","SOLUSD",1726157010799,1.86413098,134.13,134.08,20.0]
["bitfinex","SOLUSD",1726157011200,22.673,134.14,134.08,20.0]
["bitfinex","SOLUSD",1726157013636,1.8639948,134.13,134.08,20.0]
["bitfinex","SOLUSD",1726157014118,1.8639948,134.13,134.05,23.4751282]
["bitfinex","SOLUSD",1726157014328,1.9450564,134.13,134.05,24.4651282]
["bitfinex","SOLUSD",1726157014701,1.9450564,134.13,134.05,23.4751282]
["bitfinex","SOLUSD",1726157015398,1.9450564,134.13,134.06,20.0]
["bitfinex","SOLUSD",1726157015801,1.9450564,134.13,134.05,20.0]
["bitfinex","SOLUSD",1726157016007,1.86461815,134.12,134.05,20.0]
["bitfinex","SOLUSD",1726157016297,8.23510182,134.11,134.05,20.0]
["bitfinex","SOLUSD",1726157016598,6.3704,134.11,134.06,23.4751282]
["bitfinex","SOLUSD",1726157016802,6.3704,134.11,134.07,20.0]
["bitfinex","SOLUSD",1726157020722,6.3704,134.11,134.09,20.0]
["bitfinex","SOLUSD",1726157022926,0.0810616,134.13,134.1,23.4751282]
["bitfinex","SOLUSD",1726157023227,0.0810616,134.13,134.11,20.0]
["bitfinex","SOLUSD",1726157025933,0.0810616,134.13,134.11,20.0]
["bitfinex","SOLUSD",1726157029540,0.0810616,134.13,134.09,20.0]
["bitfinex","SOLUSD",1726157037349,1.94531915,134.13,134.07,20.0]
["bitfinex","SOLUSD",1726157037538,15.1867,134.12,134.07,20.0]
["bitfinex","SOLUSD",1726157037848,1.86444187,134.11,134.07,20.0]
["bitfinex","SOLUSD",1726157040829,15.1867,134.12,134.07,20.0]
["bitfinex","SOLUSD",1726157041538,17.0512915,134.12,134.07,20.0]
["bitfinex","SOLUSD",1726157041718,15.1867,134.12,134.07,20.0]
["bitfinex","SOLUSD",1726157042036,7.94879112,134.11,134.04,23.4751282]
["bitfinex","SOLUSD",1726157042237,1.86470571,134.1,134.06,14.98493323]
["bitfinex","SOLUSD",1726157043043,6.0842,134.11,134.07,20.0]
["bitfinex","SOLUSD",1726157044622,6.0842,134.11,134.08,14.98493323]
["bitfinex","SOLUSD",1726157044827,6.0842,134.11,134.1,14.98493323]
["bitfinex","SOLUSD",1726157045428,7.94847055,134.11,134.08,14.98493323]
["bitfinex","SOLUSD",1726157045635,7.94847055,134.11,134.09,20.0]
["bitfinex","SOLUSD",1726157046247,7.94847055,134.11,134.05,23.40774796]
["bitfinex","SOLUSD",1726157046551,1.86447928,134.1,134.06,20.0]
["bitfinex","SOLUSD",1726157049045,6.0842,134.11,134.06,20.0]
["bitfinex","SOLUSD",1726157049729,0.0810616,134.13,134.09,23.40774796]
["bitfinex","SOLUSD",1726157050040,0.0810616,134.13,134.1,20.0]
["bitfinex","SOLUSD",1726157051638,0.0810616,134.13,134.12,20.0]
["bitfinex","SOLUSD",1726157052234,16.1175,134.18,134.12,20.0]
["bitfinex","SOLUSD",1726157052445,16.1175,134.18,134.15,20.0]
["bitfinex","SOLUSD",1726157053064,16.1175,134.18,134.09,20.0]
["bitfinex","SOLUSD",1726157053270,16.1175,134.18,134.12,20.0]
["bitfinex","SOLUSD",1726157053479,2.11498592,134.17,134.12,20.0]
["bitfinex","SOLUSD",1726157053781,6.4265,134.16,134.1,20.0]
["bitfinex","SOLUSD",1726157053949,1.86405703,134.15,134.1,20.0]
["bitfinex","SOLUSD",1726157054150,1.86405341,134.14,134.1,20.0]
["bitfinex","SOLUSD",1726157054363,6.4265,134.16,134.1,20.0]
["bitfinex","SOLUSD",1726157054565,8.29056342,134.16,134.1,20.0]
["bitfinex","SOLUSD",1726157058849,6.4265,134.16,134.1,20.0]
["bitfinex","SOLUSD",1726157059480,1.86397748,134.15,134.1,20.0]
["bitfinex","SOLUSD",1726157059661,6.4265,134.16,134.1,20.0]
["bitfinex","SOLUSD",1726157059867,1.86397749,134.15,134.1,20.0]
["bitfinex","SOLUSD",1726157060061,1.86397762,134.14,134.1,20.0]
["bitfinex","SOLUSD",1726157061158,1.86416827,134.13,134.1,20.0]
["bitfinex","SOLUSD",1726157061368,1.86416405,134.15,134.1,20.0]
["bitfinex","SOLUSD",1726157061560,1.86416638,134.14,134.1,20.0]
["bitfinex","SOLUSD",1726157062467,15.7852,134.13,134.07,23.40774796]
["bitfinex","SOLUSD",1726157062675,1.86442719,134.12,134.07,23.40774796]
["bitfinex","SOLUSD",1726157063353,15.7852,134.13,134.07,23.40774796]
["bitfinex","SOLUSD",1726157063565,1.86434503,134.12,134.07,23.40774796]
["bitfinex","SOLUSD",1726157063965,15.7852,134.13,134.07,23.40774796]
["bitfinex","SOLUSD",1726157066084,1.86446769,134.12,134.07,23.40774796]
["bitfinex","SOLUSD",1726157066757,15.7852,134.13,134.07,23.40774796]
["bitfinex","SOLUSD",1726157068080,15.7852,134.13,134.1,14.97481305]
["bitfinex","SOLUSD",1726157071296,1.86426329,134.12,134.1,14.97481305]
["bitfinex","SOLUSD",1726157071500,15.7852,134.13,134.1,14.97481305]
["bitfinex","SOLUSD",1726157072700,6.4265,134.16,134.1,14.97481305]
["bitfinex","SOLUSD",1726157073003,1.86410575,134.15,134.1,14.97481305]
["bitfinex","SOLUSD",1726157073175,6.4265,134.16,134.1,14.97481305]
["bitfinex","SOLUSD",1726157073507,8.29060586,134.16,134.1,14.97481305]
["bitfinex","SOLUSD",1726157074299,6.4265,134.16,134.1,14.97481305]
["bitfinex","SOLUSD",1726157075106,1.86410204,134.15,134.1,14.97481305]
["bitfinex","SOLUSD",1726157075277,1.86410204,134.15,134.05,19.0564776]
["bitfinex","SOLUSD",1726157075278,6.4265,134.16,134.12,14.97481305]
["bitfinex","SOLUSD",1726157083519,23.776884,134.13,134.04,7.76376884]
["bitfinex","SOLUSD",1726157083680,23.776884,134.11,134.05,0.94]
["bitfinex","SOLUSD",1726157083880,1.86494981,134.1,134.04,14.97481305]
["bitfinex","SOLUSD",1726157085309,1.86494287,134.09,134.04,14.97481305]
["bitfinex","SOLUSD",1726157085488,1.86467944,134.12,134.04,14.97481305]
["bitfinex","SOLUSD",1726157086903,1.86467944,134.12,134.06,14.97481305]
["bitfinex","SOLUSD",1726157089206,1.86452476,134.13,134.08,14.97481305]
["bitfinex","SOLUSD",1726157089409,22.1978,134.14,134.1,14.97481305]
["bitfinex","SOLUSD",1726157089708,1.86426402,134.13,134.1,14.97481305]
["bitfinex","SOLUSD",1726157089917,22.1978,134.14,134.1,14.97481305]
["bitfinex","SOLUSD",1726157090421,1.86417992,134.13,134.1,14.97481305]
["bitfinex","SOLUSD",1726157090727,22.1978,134.14,134.12,14.97481305]
["bitfinex","SOLUSD",1726157091026,6.1245,134.14,134.12,14.97481305]
["bitfinex","SOLUSD",1726157092190,6.1245,134.14,134.1,23.39305929]
["bitfinex","SOLUSD",1726157092411,6.1245,134.14,134.11,20.0]
["bitfinex","SOLUSD",1726157092717,17.30641524,134.17,134.11,20.0]
["bitfinex","SOLUSD",1726157092892,15.4424507,134.17,134.11,20.0]
["bitfinex","SOLUSD",1726157093094,17.3064188,134.17,134.11,20.0]
["bitfinex","SOLUSD",1726157094511,17.3064188,134.17,134.12,23.39305929]
["bitfinex","SOLUSD",1726157095018,15.4424507,134.17,134.12,23.39305929]
["bitfinex","SOLUSD",1726157095511,17.30618588,134.17,134.12,23.39305929]
["bitfinex","SOLUSD",1726157095907,1.86373514,134.16,134.12,23.39305929]
["bitfinex","SOLUSD",1726157096296,15.4424507,134.17,134.13,20.0]
["bitfinex","SOLUSD",1726157096499,1.86373517,134.16,134.13,20.0]
["bitfinex","SOLUSD",1726157097231,1.86373517,134.15,134.1,20.0]
["bitfinex","SOLUSD",1726157097391,1.86418145,134.14,134.1,20.0]
["bitfinex","SOLUSD",1726157098497,1.8640575,134.16,134.1,20.0]
["bitfinex","SOLUSD",1726157099199,25.89187704,134.15,134.1,20.0]
["bitfinex","SOLUSD",1726157099399,1.86427725,134.14,134.1,20.0]
["bitfinex","SOLUSD",1726157100404,1.86419878,134.16,134.1,20.0]
["bitfinex","SOLUSD",1726157102326,1.86419878,134.16,134.07,15.4855]
["bitfinex","SOLUSD",1726157102327,6.0847,134.14,134.07,23.39305929]
["bitfinex","SOLUSD",1726157102508,6.0847,134.14,134.05,3.03392408]
["bitfinex","SOLUSD",1726157102509,15.0369,134.12,134.05,23.39305929]
["bitfinex","SOLUSD",1726157102713,1.86460039,134.11,134.05,23.39305929]
["bitfinex","SOLUSD",1726157103030,16.90149865,134.12,134.05,23.39305929]
["bitfinex","SOLUSD",1726157103208,1.86459865,134.1,134.05,23.39305929]
["bitfinex","SOLUSD",1726157104099,1.86458309,134.11,134.05,23.39305929]
["bitfinex","SOLUSD",1726157104305,1.86452974,134.11,134.05,23.39305929]
["bitfinex","SOLUSD",1726157105211,16.90138658,134.12,134.07,23.39305929]
["bitfinex","SOLUSD",1726157105709,16.90138658,134.12,134.08,20.0]
["bitfinex","SOLUSD",1726157105914,6.0847,134.14,134.1,20.0]
["bitfinex","SOLUSD",1726157106113,0.2510507,134.17,134.13,23.39305929]
["bitfinex","SOLUSD",1726157106414,2.11474575,134.17,134.14,20.0]
["bitfinex","SOLUSD",1726157106614,0.2510507,134.17,134.14,20.0]
["bitfinex","SOLUSD",1726157107000,2.11468812,134.17,134.14,20.0]
["bitfinex","SOLUSD",1726157108424,2.11468812,134.17,134.12,20.0]
["bitfinex","SOLUSD",1726157108938,24.027864,134.16,134.07,23.39305929]
["bitfinex","SOLUSD",1726157109229,30.144484,134.14,134.07,23.39305929]
["bitfinex","SOLUSD",1726157109911,32.00887033,134.14,134.07,23.39305929]
["bitfinex","SOLUSD",1726157110302,8.23198633,134.14,134.08,20.0]
["bitfinex","SOLUSD",1726157111522,8.23198633,134.14,134.1,20.0]
["bitfinex","SOLUSD",1726157111720,6.3676,134.14,134.1,20.0]
["bitfinex","SOLUSD",1726157112030,1.86416501,134.13,134.1,20.0]
["bitfinex","SOLUSD",1726157114612,6.3676,134.14,134.1,20.0]
["bitfinex","SOLUSD",1726157115317,6.3676,134.14,134.11,23.39305929]
["bitfinex","SOLUSD",1726157115621,1.86385976,134.13,134.12,20.0]
["bitfinex","SOLUSD",1726157115820,8.2316739,134.14,134.12,20.0]
["bitfinex","SOLUSD",1726157116336,8.2316739,134.14,134.09,23.39305929]
["bitfinex","SOLUSD",1726157116540,8.2316739,134.14,134.1,20.0]
["bitfinex","SOLUSD",1726157118135,8.2316739,134.14,134.08,20.0]
["bitfinex","SOLUSD",1726157119523,23.776884,134.13,134.06,20.0]
["bitfinex","SOLUSD",1726157119722,1.86460143,134.12,134.06,20.0]
["bitfinex","SOLUSD",1726157119922,6.0637,134.09,134.03,0.2510507]
["bitfinex","SOLUSD",1726157120258,1.8649114,134.08,134.03,0.2510507]
["bitfinex","SOLUSD",1726157120743,1.86489371,134.07,134.03,0.2510507]
["bitfinex","SOLUSD",1726157121339,6.3144,134.04,134.03,0.2510507]
["bitfinex","SOLUSD",1726157121542,31.95694266,134.04,134.03,0.2510507]
["bitfinex","SOLUSD",1726157121843,32.20792266,134.04,134.03,0.2510507]
["bitfinex","SOLUSD",1726157122052,32.08243266,134.04,134.03,0.2510507]
["bitfinex","SOLUSD",1726157122343,8.18009858,134.04,134.03,0.2510507]
["bitfinex","SOLUSD",1726157124540,32.08247258,134.04,134.03,0.2510507]
["bitfinex","SOLUSD",1726157124750,32.20796258,134.04,134.03,0.2510507]
["bitfinex","SOLUSD",1726157125256,23.776884,134.03,133.99,0.2510507]
["bitfinex","SOLUSD",1726157125445,23.776884,134.01,133.99,0.2510507]
["bitfinex","SOLUSD",1726157125749,1.86616854,134.0,133.99,0.2510507]
["bitfinex","SOLUSD",1726157126848,23.776884,134.01,133.99,0.2510507]
["bitfinex","SOLUSD",1726157127035,25.64308357,134.0,133.99,0.2510507]
["bitfinex","SOLUSD",1726157128066,23.776884,134.0,133.99,0.2510507]
["bitfinex","SOLUSD",1726157129327,24.027864,134.0,133.99,0.2510507]
["bitfinex","SOLUSD",1726157130537,23.776884,134.0,133.99,0.2510507]
["bitfinex","SOLUSD",1726157132223,40.078164,134.0,133.99,0.2510507]
["bitfinex","SOLUSD",1726157132632,39.827184,134.0,133.99,0.2510507]
["bitfinex","SOLUSD",1726157135841,40.078164,134.0,133.99,0.2510507]
["bitfinex","SOLUSD",1726157136859,39.827184,134.0,133.99,0.2510507]
["bitfinex","SOLUSD",1726157137338,40.078164,134.0,133.99,0.2510507]
["bitfinex","SOLUSD",1726157138149,41.94466689,134.0,133.99,0.2510507]
["bitfinex","SOLUSD",1726157140264,48.08656689,134.0,133.99,0.2510507]
["bitfinex","SOLUSD",1726157140751,70.55656689,134.0,133.99,0.2510507]
["bitfinex","SOLUSD",1726157144267,68.690064,134.0,133.99,0.2510507]
["bitfinex","SOLUSD",1726157145059,70.55670012,134.0,133.99,0.2510507]
["bitfinex","SOLUSD",1726157149469,24.05876512,134.0,133.99,0.2510507]
["bitfinex","SOLUSD",1726157149671,22.1922,134.0,133.99,0.2510507]
["bitfinex","SOLUSD",1726157150775,46.220064,134.0,133.99,0.2510507]
["bitfinex","SOLUSD",1726157151644,48.08650428,134.0,133.99,0.2510507]
["bitfinex","SOLUSD",1726157154069,70.55650428,134.0,133.99,0.2510507]
["bitfinex","SOLUSD",1726157155249,48.08650428,134.0,133.99,0.2510507]
["bitfinex","SOLUSD",1726157156049,46.220064,134.0,133.99,0.2510507]
["bitfinex","SOLUSD",1726157156471,48.08652839,134.0,133.99,0.2510507]
["bitfinex","SOLUSD",1726157156670,46.220064,134.0,133.99,0.2510507]
["bitfinex","SOLUSD",1726157158658,68.690064,134.0,133.99,0.2510507]
["bitfinex","SOLUSD",1726157159167,77.27312482,134.0,133.99,0.2510507]
["bitfinex","SOLUSD",1726157160452,85.08837738,134.0,133.99,0.2510507]
["bitfinex","SOLUSD",1726157160648,68.690064,134.0,133.99,0.2510507]
["bitfinex","SOLUSD",1726157161359,75.406464,134.0,133.99,0.2510507]
["bitfinex","SOLUSD",1726157161565,68.690064,134.0,133.99,0.2510507]
["bitfinex","SOLUSD",1726157162274,46.220064,134.0,133.99,0.2510507]
["bitfinex","SOLUSD",1726157162749,48.08669892,134.0,133.99,0.2510507]
["bitfinex","SOLUSD",1726157162944,8.00851669,134.0,133.99,0.2510507]
["bitfinex","SOLUSD",1726157163551,1.86661669,134.0,133.99,0.2510507]
["bitfinex","SOLUSD",1726157163946,22.6706,134.03,133.99,0.2510507]
["bitfinex","SOLUSD",1726157164575,1.86618171,134.02,133.99,0.2510507]
["bitfinex","SOLUSD",1726157164877,1.86618408,134.01,133.99,0.2510507]
["bitfinex","SOLUSD",1726157165169,23.776884,134.0,133.99,0.2510507]
["bitfinex","SOLUSD",1726157165468,46.497864,134.0,133.99,0.2510507]
["bitfinex","SOLUSD",1726157165670,53.214264,134.0,133.99,0.2510507]
["bitfinex","SOLUSD",1726157165854,59.248664,134.0,133.99,0.2510507]
["bitfinex","SOLUSD",1726157166245,74.714764,134.0,133.99,0.2510507]
["bitfinex","SOLUSD",1726157169373,21.5005,134.0,133.99,0.2510507]
["bitfinex","SOLUSD",1726157169676,10.0,134.08,133.99,0.2510507]
["bitfinex","SOLUSD",1726157169677,22.0335,134.04,133.99,0.2510507]
["bitfinex","SOLUSD",1726157170175,1.86618497,134.03,133.99,0.2510507]
["bitfinex","SOLUSD",1726157172094,50.0,134.08,133.99,0.2510507]
["bitfinex","SOLUSD",1726157172095,21.7111,134.07,133.99,20.2510507]
["bitfinex","SOLUSD",1726157172259,6.4181,134.07,134.0,23.45625817]
["bitfinex","SOLUSD",1726157172459,6.4181,134.1,134.02,23.45625817]
["bitfinex","SOLUSD",1726157172657,1.86528369,134.09,134.02,23.45625817]
["bitfinex","SOLUSD",1726157172879,0.2510507,134.13,134.04,23.45625817]
["bitfinex","SOLUSD",1726157173383,8.8261247,134.13,134.04,23.45625817]
["bitfinex","SOLUSD",1726157173582,22.47,134.12,134.04,23.45625817]
["bitfinex","SOLUSD",1726157174089,1.86512413,134.11,134.05,20.0]
["bitfinex","SOLUSD",1726157174269,0.2510507,134.13,134.06,23.45625817]
["bitfinex","SOLUSD",1726157174465,2.11581344,134.13,134.06,23.45625817]
["bitfinex","SOLUSD",1726157175867,24.0279347,134.13,134.06,23.45625817]
["bitfinex","SOLUSD",1726157176079,23.776884,134.11,134.06,23.45625817]
["bitfinex","SOLUSD",1726157176400,0.12549,134.1,134.06,23.45625817]
["bitfinex","SOLUSD",1726157176586,1.99035322,134.1,134.04,23.45625817]
["bitfinex","SOLUSD",1726157176983,1.99035322,134.1,134.05,20.0]
["bitfinex","SOLUSD",1726157177285,0.12549,134.1,134.05,20.0]
["bitfinex","SOLUSD",1726157178006,0.12549,134.1,134.06,23.45625817]
["bitfinex","SOLUSD",1726157178574,1.99024556,134.1,134.06,23.45625817]
["bitfinex","SOLUSD",1726157179577,0.12549,134.1,134.06,23.45625817]
["bitfinex","SOLUSD",1726157179777,1.99025969,134.1,134.06,23.45625817]
["bitfinex","SOLUSD",1726157179978,0.12549,134.1,134.06,23.45625817]
["bitfinex","SOLUSD",1726157180595,2.11581842,134.13,134.08,23.45625817]
["bitfinex","SOLUSD",1726157180890,1.86440964,134.12,134.08,23.45625817]
["bitfinex","SOLUSD",1726157181499,0.2510507,134.13,134.08,23.45625817]
["bitfinex","SOLUSD",1726157182908,0.2510507,134.13,134.07,20.0]
["bitfinex","SOLUSD",1726157182909,0.12549,134.12,134.07,20.0]
["bitfinex","SOLUSD",1726157183385,2.1156499,134.12,134.07,20.0]
["bitfinex","SOLUSD",1726157183586,0.25098,134.12,134.07,20.0]
["bitfinex","SOLUSD",1726157183783,2.11564856,134.12,134.07,20.0]
["bitfinex","SOLUSD",1726157185386,0.25098,134.12,134.07,20.0]
["bitfinex","SOLUSD",1726157185586,0.2510507,134.13,134.08,23.45625817]
["bitfinex","SOLUSD",1726157185999,2.1154872,134.13,134.08,23.45625817]
["bitfinex","SOLUSD",1726157186403,0.2510507,134.13,134.08,23.45625817]
["bitfinex","SOLUSD",1726157187186,0.2510507,134.13,134.09,20.0]
["bitfinex","SOLUSD",1726157191821,0.12549,134.12,134.09,20.0]
["bitfinex","SOLUSD",1726157192901,0.2510507,134.13,134.09,20.0]
["bitfinex","SOLUSD",1726157194612,2.11542979,134.13,134.09,20.0]
["bitfinex","SOLUSD",1726157194800,0.12549,134.12,134.07,20.0]
["bitfinex","SOLUSD",1726157194997,23.902374,134.12,134.05,23.45625817]
["bitfinex","SOLUSD",1726157195191,1.86474075,134.11,134.05,23.45625817]
["bitfinex","SOLUSD",1726157195394,1.86473988,134.1,134.05,23.45625817]
["bitfinex","SOLUSD",1726157195902,23.902374,134.12,134.05,23.45625817]
["bitfinex","SOLUSD",1726157196300,23.902374,134.12,134.03,15.3952]
["bitfinex","SOLUSD",1726157196301,0.12549,134.12,134.07,23.45625817]
["bitfinex","SOLUSD",1726157197521,1.99002871,134.12,134.07,23.45625817]
["bitfinex","SOLUSD",1726157199618,15.6287507,134.13,134.08,20.0]
["bitfinex","SOLUSD",1726157200014,0.2510507,134.13,134.09,23.45625817]
["bitfinex","SOLUSD",1726157202413,0.2510507,134.13,134.04,20.0]
["bitfinex","SOLUSD",1726157202634,0.2510507,134.13,134.08,20.0]
["bitfinex","SOLUSD",1726157204542,0.2510507,134.13,134.09,23.45625817]
["bitfinex","SOLUSD",1726157205321,0.2510507,134.13,134.11,23.45625817]
["bitfinex","SOLUSD",1726157211043,0.2510507,134.13,134.09,43.45625817]
["bitfinex","SOLUSD",1726157212124,0.2510507,134.13,134.11,23.45625817]
["bitfinex","SOLUSD",1726157213350,0.2510507,134.13,134.12,20.0]
["bitfinex","SOLUSD",1726157214639,0.2510507,134.13,134.08,15.8756]
["bitfinex","SOLUSD",1726157214640,0.2510507,134.13,134.09,43.45625817]
["bitfinex","SOLUSD",1726157219152,0.2510507,134.13,134.12,20.0]
["bitfinex","SOLUSD",1726157224360,0.2510507,134.13,134.12,14.96740125]
["bitfinex","SOLUSD",1726157224662,0.2510507,134.13,134.12,34.96740125]
["bitfinex","SOLUSD",1726157228851,0.2510507,134.17,134.13,20.0]
["bitfinex","SOLUSD",1726157229063,0.2510507,134.17,134.16,14.96740125]
["bitfinex","SOLUSD",1726157232377,0.2510507,134.17,134.14,14.96740125]
["bitfinex","SOLUSD",1726157232559,23.902374,134.16,134.09,20.0]
["bitfinex","SOLUSD",1726157232759,46.158584,134.14,134.05,19.2153813]
["bitfinex","SOLUSD",1726157232962,1.86441806,134.13,134.08,14.96740125]
["bitfinex","SOLUSD",1726157233202,1.86441806,134.13,134.05,16.2407]
["bitfinex","SOLUSD",1726157233203,23.902374,134.12,134.05,16.2407]
["bitfinex","SOLUSD",1726157233487,23.902374,134.12,134.03,0.2510507]
["bitfinex","SOLUSD",1726157233488,1.86471843,134.11,134.07,14.96740125]
["bitfinex","SOLUSD",1726157233690,0.25098,134.12,134.07,14.96740125]
["bitfinex","SOLUSD",1726157233980,23.776884,134.11,134.03,0.2510507]
["bitfinex","SOLUSD",1726157234160,1.99028449,134.1,134.04,23.4140043]
["bitfinex","SOLUSD",1726157234483,1.86479449,134.09,134.05,20.0]
["bitfinex","SOLUSD",1726157235688,1.86481858,134.08,134.05,20.0]
["bitfinex","SOLUSD",1726157235863,1.86499235,134.07,134.03,0.2510507]
["bitfinex","SOLUSD",1726157236065,23.776884,134.09,134.03,0.2510507]
["bitfinex","SOLUSD",1726157236261,1.99050839,134.08,134.03,0.2510507]
["bitfinex","SOLUSD",1726157236476,1.86512697,134.07,134.03,0.2510507]
["bitfinex","SOLUSD",1726157236779,0.12549,134.06,134.03,0.2510507]
["bitfinex","SOLUSD",1726157236987,23.776884,134.05,134.03,0.2510507]
["bitfinex","SOLUSD",1726157237154,0.12549,134.06,134.03,0.2510507]
["bitfinex","SOLUSD",1726157237784,0.25098,134.06,134.03,0.2510507]
["bitfinex","SOLUSD",1726157238493,0.12549,134.06,134.03,0.2510507]
["bitfinex","SOLUSD",1726157238663,1.99086536,134.06,134.03,0.2510507]
["bitfinex","SOLUSD",1726157239276,23.902374,134.05,134.03,0.2510507]
["bitfinex","SOLUSD",1726157239659,1.99103272,134.04,134.03,0.2510507]
["bitfinex","SOLUSD",1726157240157,0.12549,134.05,134.03,0.2510507]
["bitfinex","SOLUSD",1726157240369,23.776884,134.07,134.03,0.2510507]
["bitfinex","SOLUSD",1726157240567,0.25098,134.06,134.03,0.2510507]
["bitfinex","SOLUSD",1726157241666,0.12549,134.06,134.03,0.2510507]
["bitfinex","SOLUSD",1726157242189,1.99085846,134.06,134.03,0.2510507]
["bitfinex","SOLUSD",1726157242687,0.12549,134.06,134.03,0.2510507]
["bitfinex","SOLUSD",1726157243871,1.99085757,134.06,134.03,0.2510507]
["bitfinex","SOLUSD",1726157246580,23.776884,134.05,134.03,0.2510507]
["bitfinex","SOLUSD",1726157246782,25.89356453,134.04,134.03,0.2510507]
["bitfinex","SOLUSD",1726157246965,48.78706453,134.04,134.03,0.2510507]
["bitfinex","SOLUSD",1726157247881,55.50146453,134.04,134.03,0.2510507]
["bitfinex","SOLUSD",1726157248278,48.78706453,134.04,134.03,0.2510507]
["bitfinex","SOLUSD",1726157248607,48.78742351,134.04,134.03,0.2510507]
["bitfinex","SOLUSD",1726157249703,55.50182351,134.04,134.03,0.2510507]
["bitfinex","SOLUSD",1726157249890,48.78742351,134.04,134.03,0.2510507]
["bitfinex","SOLUSD",1726157250610,46.921364,134.04,134.03,0.2510507]
["bitfinex","SOLUSD",1726157250905,48.78742274,134.04,134.03,0.2510507]
["bitfinex","SOLUSD",1726157251405,23.776884,134.03,133.99,0.2510507]
["bitfinex","SOLUSD",1726157251583,2.1173191,134.02,133.99,0.2510507]
["bitfinex","SOLUSD",1726157251783,1.86629608,134.01,133.99,0.2510507]
["bitfinex","SOLUSD",1726157251978,24.027864,134.0,133.99,0.2510507]
["bitfinex","SOLUSD",1726157253416,0.25098,134.0,133.99,0.2510507]
["bitfinex","SOLUSD",1726157253623,0.12549,134.0,133.99,0.2510507]
["bitfinex","SOLUSD",1726157254115,22.8935,134.04,133.99,0.2510507]
["bitfinex","SOLUSD",1726157254312,23.776884,134.02,133.99,0.2510507]
["bitfinex","SOLUSD",1726157254482,1.99143822,134.01,133.99,0.2510507]
["bitfinex","SOLUSD",1726157255211,0.12549,134.01,133.99,0.2510507]
["bitfinex","SOLUSD",1726157255592,1.99143011,134.01,133.99,0.2510507]
["bitfinex","SOLUSD",1726157257594,23.902374,134.0,133.99,0.2510507]
["bitfinex","SOLUSD",1726157257801,24.027864,134.0,133.99,0.2510507]
["bitfinex","SOLUSD",1726157259319,23.902374,134.0,133.99,0.2510507]
["bitfinex","SOLUSD",1726157259621,23.776884,134.0,133.99,0.2510507]
["bitfinex","SOLUSD",1726157259793,23.776884,134.01,133.99,0.2510507]
["bitfinex","SOLUSD",1726157260117,1.86610428,134.0,133.99,0.2510507]
["bitfinex","SOLUSD",1726157260814,23.776884,134.01,133.99,0.2510507]
["bitfinex","SOLUSD",1726157261020,0.12549,134.0,133.99,0.2510507]
["bitfinex","SOLUSD",1726157262422,1.866,134.01,133.99,0.2510507]
["bitfinex","SOLUSD",1726157263507,25.64276698,134.03,133.99,0.2510507]
["bitfinex","SOLUSD",1726157263709,0.12549,134.02,133.99,0.2510507]
["bitfinex","SOLUSD",1726157263907,1.99134347,134.02,133.99,0.2510507]
["bitfinex","SOLUSD",1726157266006,23.776884,134.01,133.99,0.2510507]
["bitfinex","SOLUSD",1726157266203,1.9915739,134.0,133.99,0.2510507]
["bitfinex","SOLUSD",1726157267024,23.776884,134.03,133.99,0.2510507]
["bitfinex","SOLUSD",1726157267321,0.25098,134.02,133.99,0.2510507]
["bitfinex","SOLUSD",1726157268226,0.12549,134.02,133.99,0.2510507]
["bitfinex","SOLUSD",1726157268612,1.99133861,134.02,133.99,0.2510507]
["bitfinex","SOLUSD",1726157272898,23.776884,134.01,133.99,0.2510507]
["bitfinex","SOLUSD",1726157273106,25.76859082,134.0,133.99,0.2510507]
["bitfinex","SOLUSD",1726157273413,25.89408082,134.0,133.99,0.2510507]
["bitfinex","SOLUSD",1726157273848,32.51798082,134.0,133.99,0.2510507]
["bitfinex","SOLUSD",1726157276804,54.95798082,134.0,133.99,0.2510507]
["bitfinex","SOLUSD",1726157280426,54.83249082,134.0,133.99,0.2510507]
["bitfinex","SOLUSD",1726157280631,8.49011682,134.0,133.99,0.2510507]
["bitfinex","SOLUSD",1726157281822,32.51798082,134.0,133.99,0.2510507]
["bitfinex","SOLUSD",1726157282135,77.14328082,134.0,133.99,0.2510507]
["bitfinex","SOLUSD",1726157283950,77.14328082,134.0,133.99,0.1255607]
["bitfinex","SOLUSD",1726157284128,97.14328082,134.0,133.99,0.1255607]
["bitfinex","SOLUSD",1726157286348,97.14328082,134.0,133.99,7.07e-05]
["bitfinex","SOLUSD",1726157287244,73.11541682,134.0,133.99,7.07e-05]
["bitfinex","SOLUSD",1726157287444,53.11541682,134.0,133.99,7.07e-05]
["bitfinex","SOLUSD",1726157288824,77.14328082,134.0,133.99,7.07e-05]
["bitfinex","SOLUSD",1726157289533,77.14404249,134.0,133.99,7.07e-05]
["bitfinex","SOLUSD",1726157291331,84.96172089,134.0,133.99,7.07e-05]
["bitfinex","SOLUSD",1726157291957,60.93385689,134.0,133.99,7.07e-05]
["bitfinex","SOLUSD",1726157293259,84.96172089,134.0,133.99,7.07e-05]
["bitfinex","SOLUSD",1726157295074,77.14404249,134.0,133.99,7.07e-05]
["bitfinex","SOLUSD",1726157295371,84.95994677,134.0,133.99,7.07e-05]
["bitfinex","SOLUSD",1726157296237,9.68288277,134.0,133.99,7.07e-05]
["bitfinex","SOLUSD",1726157296440,1.86697849,134.0,133.99,7.07e-05]
["bitfinex","SOLUSD",1726157296939,31.02337849,134.0,133.99,7.07e-05]
["bitfinex","SOLUSD",1726157297438,54.80026249,134.0,133.99,7.07e-05]
["bitfinex","SOLUSD",1726157297640,55.05124249,134.0,133.99,7.07e-05]
["bitfinex","SOLUSD",1726157302045,75.05124249,134.0,133.99,7.07e-05]
["bitfinex","SOLUSD",1726157302347,75.05124249,134.0,133.95,0.2510507]
["bitfinex","SOLUSD",1726157302348,6.7184,133.96,133.95,0.2510507]
["bitfinex","SOLUSD",1726157302554,8.83652475,133.96,133.95,0.2510507]
["bitfinex","SOLUSD",1726157303064,2.11812475,133.96,133.95,0.2510507]
["bitfinex","SOLUSD",1726157303659,31.27652475,133.96,133.95,0.2510507]
["bitfinex","SOLUSD",1726157304572,55.05340875,133.96,133.95,0.2510507]
["bitfinex","SOLUSD",1726157304776,48.33500875,133.96,133.95,0.2510507]
["bitfinex","SOLUSD",1726157305440,24.027864,133.96,133.95,0.2510507]
["bitfinex","SOLUSD",1726157306065,25.8949439,133.96,133.95,0.2510507]
["bitfinex","SOLUSD",1726157307770,32.6133439,133.96,133.95,0.2510507]
["bitfinex","SOLUSD",1726157307951,25.8949439,133.96,133.95,0.2510507]
["bitfinex","SOLUSD",1726157309478,6.7159,134.01,133.95,0.2510507]
["bitfinex","SOLUSD",1726157309777,24.30648388,134.0,133.95,0.2510507]
["bitfinex","SOLUSD",1726157309958,22.44,133.99,133.95,0.2510507]
["bitfinex","SOLUSD",1726157310160,31.02450835,133.98,133.95,0.2510507]
["bitfinex","SOLUSD",1726157310986,24.027864,133.97,133.95,0.2510507]
["bitfinex","SOLUSD",1726157311181,25.64379907,133.96,133.95,0.2510507]
["bitfinex","SOLUSD",1726157311400,25.89477907,133.96,133.95,0.2510507]
["bitfinex","SOLUSD",1726157311877,24.027864,133.96,133.95,0.2510507]
["bitfinex","SOLUSD",1726157312375,25.89493489,133.96,133.95,0.2510507]
["bitfinex","SOLUSD",1726157312586,24.027864,133.96,133.95,0.2510507]
["bitfinex","SOLUSD",1726157312967,25.8949195,133.96,133.95,0.2510507]
["bitfinex","SOLUSD",1726157313173,24.027864,133.96,133.95,0.2510507]
["bitfinex","SOLUSD",1726157313480,0.12549,133.96,133.95,0.2510507]
["bitfinex","SOLUSD",1726157313863,1.99213841,133.99,133.95,0.2510507]
["bitfinex","SOLUSD",1726157314056,1.86659799,133.98,133.95,0.2510507]
["bitfinex","SOLUSD",1726157314966,23.902374,133.97,133.95,0.2510507]
["bitfinex","SOLUSD",1726157315361,25.7689731,133.96,133.95,0.2510507]
["bitfinex","SOLUSD",1726157315571,25.8944631,133.96,133.95,0.2510507]
["bitfinex","SOLUSD",1726157316366,24.027864,133.96,133.95,0.2510507]
["bitfinex","SOLUSD",1726157319169,25.8947022,133.96,133.95,0.2510507]
["bitfinex","SOLUSD",1726157319986,24.027864,133.96,133.95,0.2510507]
["bitfinex","SOLUSD",1726157320186,25.89490049,133.96,133.95,0.2510507]
["bitfinex","SOLUSD",1726157321182,24.027864,133.96,133.95,0.2510507]
["bitfinex","SOLUSD",1726157323180,1.86678648,134.01,133.95,0.2510507]
["bitfinex","SOLUSD",1726157323368,1.86678648,134.01,133.96,15.0213095]
["bitfinex","SOLUSD",1726157323776,1.86678648,134.01,133.95,0.2510507]
["bitfinex","SOLUSD",1726157323777,8.58288648,134.01,133.95,0.2510507]
["bitfinex","SOLUSD",1726157323978,1.86678648,134.01,133.95,15.2723602]
["bitfinex","SOLUSD",1726157324180,35.2116,134.02,133.95,15.2723602]
["bitfinex","SOLUSD",1726157324385,1.86637221,134.01,133.95,15.2723602]
["bitfinex","SOLUSD",1726157324690,0.12549,134.0,133.95,15.2723602]
["bitfinex","SOLUSD",1726157324902,0.12549,134.0,133.97,15.0213095]
["bitfinex","SOLUSD",1726157325189,0.12549,134.01,133.97,15.0213095]
["bitfinex","SOLUSD",1726157325366,1.86611229,134.03,133.97,15.0213095]
["bitfinex","SOLUSD",1726157326889,113.9,134.04,133.99,15.0213095]
["bitfinex","SOLUSD",1726157327100,1.86611285,134.02,133.97,15.0213095]
["bitfinex","SOLUSD",1726157327267,1.86609242,134.01,133.97,15.0213095]
["bitfinex","SOLUSD",1726157328177,23.776884,134.03,133.97,15.0213095]
["bitfinex","SOLUSD",1726157328397,0.25098,134.02,133.97,15.0213095]
["bitfinex","SOLUSD",1726157328896,23.776884,134.01,133.97,15.0213095]
["bitfinex","SOLUSD",1726157329098,0.12549,134.0,133.97,15.0213095]
["bitfinex","SOLUSD",1726157330078,1.99157741,134.0,133.97,15.0213095]
["bitfinex","SOLUSD",1726157330798,0.12549,134.0,133.97,15.0213095]
["bitfinex","SOLUSD",1726157331616,0.12549,134.0,133.99,15.0213095]
["bitfinex","SOLUSD",1726157332100,0.12549,134.02,133.99,15.0213095]
["bitfinex","SOLUSD",1726157332281,0.25098,134.02,133.99,15.0213095]
["bitfinex","SOLUSD",1726157332477,2.11684848,134.02,133.99,15.0213095]
["bitfinex","SOLUSD",1726157333005,0.25098,134.02,133.99,15.0213095]
["bitfinex","SOLUSD",1726157337210,23.776884,134.01,133.99,15.0213095]
["bitfinex","SOLUSD",1726157337397,0.25098,134.02,133.99,15.0213095]
["bitfinex","SOLUSD",1726157341208,0.25098,134.02,133.99,30.0764095]
["bitfinex","SOLUSD",1726157345895,0.12549,134.02,133.99,30.0764095]
["bitfinex","SOLUSD",1726157348317,21.00501924,134.08,134.01,15.0213095]
["bitfinex","SOLUSD",1726157348516,24.3054983,134.07,134.01,15.0213095]
["bitfinex","SOLUSD",1726157348721,16.7782,134.11,133.99,15.0551]
["bitfinex","SOLUSD",1726157348722,12.8386,134.11,134.03,15.0213095]
["bitfinex","SOLUSD",1726157349021,12.8386,134.11,134.05,15.0213095]
["bitfinex","SOLUSD",1726157349694,22.44,134.1,134.05,15.0213095]
["bitfinex","SOLUSD",1726157349899,1.86513379,134.1,134.05,15.0213095]
["bitfinex","SOLUSD",1726157350109,6.1277,134.11,134.05,15.0213095]
["bitfinex","SOLUSD",1726157350110,2.11618449,134.09,134.05,15.0213095]
["bitfinex","SOLUSD",1726157350694,0.2510507,134.09,134.05,15.0213095]
["bitfinex","SOLUSD",1726157351621,23.776884,134.08,134.05,15.0213095]
["bitfinex","SOLUSD",1726157351800,1.86507792,134.07,134.04,15.1147]
["bitfinex","SOLUSD",1726157352003,25.64206803,134.06,134.02,6.0819]
["bitfinex","SOLUSD",1726157352312,25.64206803,134.06,134.02,15.0213095]
["bitfinex","SOLUSD",1726157352614,23.776884,134.06,134.04,15.0213095]
["bitfinex","SOLUSD",1726157353399,23.776884,134.06,134.02,20.0]
["bitfinex","SOLUSD",1726157353695,6.9633507,134.09,134.02,35.0213095]
["bitfinex","SOLUSD",1726157353696,23.776884,134.04,134.02,35.0213095]
["bitfinex","SOLUSD",1726157354428,1.86533063,134.08,134.02,35.0213095]
["bitfinex","SOLUSD",1726157354622,25.89320023,134.07,134.02,35.0213095]
["bitfinex","SOLUSD",1726157355118,25.89320023,134.07,134.02,15.0213095]
["bitfinex","SOLUSD",1726157357814,48.33320023,134.07,134.02,15.0213095]
["bitfinex","SOLUSD",1726157359026,55.04620023,134.07,134.01,15.2375]
["bitfinex","SOLUSD",1726157359807,6.7136,134.06,134.01,15.2375]
["bitfinex","SOLUSD",1726157360005,24.027864,134.05,134.01,15.2375]
["bitfinex","SOLUSD",1726157360615,0.25098,134.05,134.01,15.2375]
["bitfinex","SOLUSD",1726157361121,1.86540896,134.05,134.02,15.0213095]
["bitfinex","SOLUSD",1726157361320,22.44,134.08,134.02,15.0213095]
["bitfinex","SOLUSD",1726157361513,1.86539249,134.07,134.02,15.0213095]
["bitfinex","SOLUSD",1726157362323,23.902374,134.06,134.02,15.0213095]
["bitfinex","SOLUSD",1726157365030,23.776884,134.06,134.02,15.0213095]
["bitfinex","SOLUSD",1726157365543,2.1161885,134.09,134.04,15.0213095]
["bitfinex","SOLUSD",1726157365709,24.027864,134.08,134.04,15.0213095]
["bitfinex","SOLUSD",1726157366012,1.86509594,134.07,134.04,15.0213095]
["bitfinex","SOLUSD",1726157366415,24.027864,134.08,134.04,15.0213095]
["bitfinex","SOLUSD",1726157366633,2.11606816,134.09,134.04,15.0213095]
["bitfinex","SOLUSD",1726157366825,1.86492823,134.08,134.04,15.0213095]
["bitfinex","SOLUSD",1726157367733,25.76730105,134.07,134.04,15.0213095]
["bitfinex","SOLUSD",1726157367933,25.76730105,134.07,134.02,15.0213095]
["bitfinex","SOLUSD",1726157368116,25.76730105,134.07,134.01,15.2375]
["bitfinex","SOLUSD",1726157368117,0.12549,134.06,134.01,15.2375]
["bitfinex","SOLUSD",1726157368308,1.99090152,134.06,134.02,35.0213095]
["bitfinex","SOLUSD",1726157368509,0.12549,134.07,134.02,35.0213095]
["bitfinex","SOLUSD",1726157368733,0.25098,134.07,134.02,35.0213095]
["bitfinex","SOLUSD",1726157369040,23.776884,134.06,134.02,35.0213095]
["bitfinex","SOLUSD",1726157369332,0.25098,134.05,134.02,35.0213095]
["bitfinex","SOLUSD",1726157373318,0.25098,134.05,134.02,35.0213095]
["bitfinex","SOLUSD",1726157376146,23.776884,134.04,134.02,35.0213095]
["bitfinex","SOLUSD",1726157376637,1.86539101,134.03,134.01,15.2375]
["bitfinex","SOLUSD",1726157376954,1.86539101,134.03,134.01,20.0]
["bitfinex","SOLUSD",1726157377315,1.86539101,134.03,133.98,15.9232]
["bitfinex","SOLUSD",1726157377515,1.86539101,134.03,134.0,15.0213095]
["bitfinex","SOLUSD",1726157379727,24.027864,134.02,133.95,16.7036507]
["bitfinex","SOLUSD",1726157379933,1.86583478,134.01,133.98,15.0213095]
["bitfinex","SOLUSD",1726157381240,24.027864,134.02,133.98,15.0213095]
["bitfinex","SOLUSD",1726157381826,1.8656424,134.05,134.0,15.0213095]
["bitfinex","SOLUSD",1726157382026,25.76797125,134.04,134.0,15.0213095]
["bitfinex","SOLUSD",1726157382326,28.6826,134.06,134.02,15.0213095]
["bitfinex","SOLUSD",1726157382327,8.10816132,134.06,134.02,15.0213095]
["bitfinex","SOLUSD",1726157382539,6.2426,134.06,134.02,15.0213095]
["bitfinex","SOLUSD",1726157382959,1.86542502,134.05,134.02,15.0213095]
["bitfinex","SOLUSD",1726157383336,6.2426,134.06,134.02,15.0213095]
["bitfinex","SOLUSD",1726157383644,24.027864,134.05,134.02,15.0213095]
["bitfinex","SOLUSD",1726157384031,23.776884,134.07,134.04,15.0213095]
["bitfinex","SOLUSD",1726157384260,0.12549,134.06,134.04,15.0213095]
["bitfinex","SOLUSD",1726157390170,23.776884,134.05,134.02,15.0213095]
["bitfinex","SOLUSD",1726157390370,2.11613826,134.06,134.02,15.0213095]
["bitfinex","SOLUSD",1726157390573,23.776884,134.05,134.02,15.0213095]
["bitfinex","SOLUSD",1726157392370,1.99077726,134.04,134.02,15.0213095]
["bitfinex","SOLUSD",1726157392556,23.776884,134.03,134.01,20.0]
["bitfinex","SOLUSD",1726157393484,23.776884,134.03,134.02,15.0213095]
["bitfinex","SOLUSD",1726157395167,1.99100244,134.06,134.02,15.0213095]
["bitfinex","SOLUSD",1726157395376,23.776884,134.05,134.02,15.0213095]
["bitfinex","SOLUSD",1726157397897,46.216884,134.05,133.96,16.5063]
["bitfinex","SOLUSD",1726157398057,23.776884,134.03,133.96,16.5063]
["bitfinex","SOLUSD",1726157398254,23.776884,134.01,133.98,15.0213095]
["bitfinex","SOLUSD",1726157398868,1.86586185,134.0,133.98,15.0213095]
["bitfinex","SOLUSD",1726157399277,23.776884,134.01,133.98,15.0213095]
["bitfinex","SOLUSD",1726157399468,0.12549,134.0,133.98,15.0213095]
["bitfinex","SOLUSD",1726157400667,1.99146108,134.0,133.98,15.0213095]
["bitfinex","SOLUSD",1726157401690,1.86597108,134.0,133.98,15.0213095]
["bitfinex","SOLUSD",1726157402257,1.86597108,134.0,133.96,16.5063]
["bitfinex","SOLUSD",1726157402258,1.86597108,134.0,133.97,20.0]
["bitfinex","SOLUSD",1726157402676,23.776884,133.99,133.97,20.0]
["bitfinex","SOLUSD",1726157403186,23.776884,134.0,133.97,20.0]
["bitfinex","SOLUSD",1726157403387,1.86608693,133.99,133.97,20.0]
["bitfinex","SOLUSD",1726157403587,0.12549,134.01,133.97,20.0]
["bitfinex","SOLUSD",1726157403588,23.902374,134.01,133.97,20.0]
["bitfinex","SOLUSD",1726157403786,23.776884,133.99,133.97,20.0]
["bitfinex","SOLUSD",1726157404966,15.9953,134.03,133.97,20.0]
["bitfinex","SOLUSD",1726157405166,23.902374,134.02,133.97,20.0]
["bitfinex","SOLUSD",1726157405376,24.027864,134.02,133.98,15.0213095]
["bitfinex","SOLUSD",1726157406191,23.776884,134.02,133.98,15.0213095]
["bitfinex","SOLUSD",1726157406901,23.776884,134.03,133.97,20.0]
["bitfinex","SOLUSD",1726157407197,1.86566686,134.04,133.97,35.0213095]
["bitfinex","SOLUSD",1726157407198,23.776884,134.01,133.97,35.0213095]
["bitfinex","SOLUSD",1726157407371,1.99149039,134.0,133.97,35.0213095]
["bitfinex","SOLUSD",1726157409895,1.86600039,134.0,133.97,35.0213095]
["bitfinex","SOLUSD",1726157410197,23.776884,134.01,133.97,35.0213095]
["bitfinex","SOLUSD",1726157411003,22.44,134.04,133.99,15.0213095]
["bitfinex","SOLUSD",1726157411004,1.86582684,134.04,133.99,15.0213095]
["bitfinex","SOLUSD",1726157411202,1.86542403,134.07,134.01,15.0213095]
["bitfinex","SOLUSD",1726157411391,1.86542403,134.05,134.01,15.0213095]
["bitfinex","SOLUSD",1726157411587,6.2711,134.08,134.01,15.0213095]
["bitfinex","SOLUSD",1726157412074,1.86536744,134.07,134.01,15.0213095]
["bitfinex","SOLUSD",1726157412601,24.027864,134.06,134.01,15.0213095]
["bitfinex","SOLUSD",1726157413490,0.25098,134.06,134.01,15.0213095]
["bitfinex","SOLUSD",1726157415189,23.776884,134.04,134.0,20.0]
["bitfinex","SOLUSD",1726157415423,23.776884,134.04,134.01,15.0213095]
["bitfinex","SOLUSD",1726157415688,23.776884,134.05,134.01,15.0213095]
["bitfinex","SOLUSD",1726157415886,1.86536715,134.04,134.01,15.0213095]
["bitfinex","SOLUSD",1726157416093,23.776884,134.05,134.01,15.0213095]
["bitfinex","SOLUSD",1726157416493,1.86536725,134.04,134.01,15.0213095]
["bitfinex","SOLUSD",1726157417815,25.64225136,134.05,134.03,15.0213095]
["bitfinex","SOLUSD",1726157418111,25.64225136,134.05,134.01,15.0213095]
["bitfinex","SOLUSD",1726157418428,1.86537089,134.04,134.01,15.0213095]
["bitfinex","SOLUSD",1726157418619,25.64225453,134.05,134.01,15.0213095]
["bitfinex","SOLUSD",1726157419206,1.8653673,134.04,134.01,15.0213095]
["bitfinex","SOLUSD",1726157419604,25.64225119,134.05,134.01,15.0213095]
["bitfinex","SOLUSD",1726157419812,1.86536714,134.04,134.01,15.0213095]
["bitfinex","SOLUSD",1726157420012,23.776884,134.05,134.01,15.0213095]
["bitfinex","SOLUSD",1726157420013,25.64225114,134.05,134.01,15.0213095]
["bitfinex","SOLUSD",1726157420393,1.86536707,134.04,134.01,15.0213095]
["bitfinex","SOLUSD",1726157420593,23.776884,134.03,134.01,15.0213095]
["bitfinex","SOLUSD",1726157421205,23.776884,134.03,133.97,20.0]
["bitfinex","SOLUSD",1726157421529,23.776884,134.03,134.0,15.0213095]
["bitfinex","SOLUSD",1726157421730,0.12549,134.06,134.02,15.0213095]
["bitfinex","SOLUSD",1726157421897,24.027864,134.06,134.02,15.0213095]
["bitfinex","SOLUSD",1726157423394,6.2711,134.08,134.04,15.0213095]
["bitfinex","SOLUSD",1726157423626,1.86513496,134.07,134.04,15.0213095]
["bitfinex","SOLUSD",1726157426221,8.13615918,134.08,134.04,15.0213095]
["bitfinex","SOLUSD",1726157426429,0.2510507,134.09,134.06,15.0213095]
["bitfinex","SOLUSD",1726157426615,0.2510507,134.09,134.08,15.0213095]
["bitfinex","SOLUSD",1726157427936,0.2510507,134.09,134.02,20.0]
["bitfinex","SOLUSD",1726157428233,0.2510507,134.09,134.05,15.0213095]
["bitfinex","SOLUSD",1726157428436,23.776884,134.08,134.05,15.0213095]
["bitfinex","SOLUSD",1726157430607,0.3765407,134.09,134.07,15.0213095]
["bitfinex","SOLUSD",1726157431516,0.2510507,134.09,134.07,15.0213095]
["bitfinex","SOLUSD",1726157439241,0.2510507,134.09,134.02,20.0]
["bitfinex","SOLUSD",1726157439448,24.0279347,134.09,134.06,15.0213095]
["bitfinex","SOLUSD",1726157439749,1.86472225,134.08,134.06,15.0213095]
["bitfinex","SOLUSD",1726157440044,0.2510507,134.09,134.06,15.0213095]
["bitfinex","SOLUSD",1726157440249,2.11572731,134.09,134.06,15.0213095]
["bitfinex","SOLUSD",1726157442741,0.2510507,134.09,134.06,15.0213095]
["bitfinex","SOLUSD",1726157443658,0.2510507,134.09,134.08,15.0213095]
["bitfinex","SOLUSD",1726157451352,0.2510507,134.09,134.06,15.0213095]
["bitfinex","SOLUSD",1726157451645,0.2510507,134.09,134.07,20.0]
["bitfinex","SOLUSD",1726157455670,0.2510507,134.09,134.08,15.0213095]
["bitfinex","SOLUSD",1726157456970,0.2510507,134.09,134.02,20.0]
["bitfinex","SOLUSD",1726157457192,0.2510507,134.09,134.07,15.0213095]
["bitfinex","SOLUSD",1726157457471,0.2510507,134.09,134.07,20.0]
["bitfinex","SOLUSD",1726157460664,0.2510507,134.09,134.08,15.0213095]
["bitfinex","SOLUSD",1726157463076,0.2510507,134.09,134.06,15.0213095]
["bitfinex","SOLUSD",1726157463257,24.0279347,134.09,134.07,20.0]
["bitfinex","SOLUSD",1726157464061,0.2510507,134.09,134.08,15.0213095]
["bitfinex","SOLUSD",1726157464980,0.2510507,134.09,134.08,35.0213095]
["bitfinex","SOLUSD",1726157466389,0.2510507,134.13,134.08,35.0213095]
["bitfinex","SOLUSD",1726157466597,0.2510507,134.13,134.05,15.1094]
["bitfinex","SOLUSD",1726157466598,0.2510507,134.13,134.11,15.0213095]
["bitfinex","SOLUSD",1726157472909,0.2510507,134.13,134.1,15.0213095]
["bitfinex","SOLUSD",1726157473108,0.2510507,134.13,134.09,35.0213095]
["bitfinex","SOLUSD",1726157474613,24.0279347,134.13,134.09,35.0213095]
["bitfinex","SOLUSD",1726157475002,0.2510507,134.13,134.06,20.0]
["bitfinex","SOLUSD",1726157475189,0.2510507,134.13,134.12,15.0213095]
["bitfinex","SOLUSD",1726157476496,0.2510507,134.13,134.12,35.0213095]
["bitfinex","SOLUSD",1726157477813,0.2510507,134.13,134.12,20.0]
["bitfinex","SOLUSD",1726157478005,0.2510507,134.13,134.11,15.0213095]
["bitfinex","SOLUSD",1726157478406,0.2510507,134.13,134.09,15.0213095]
["bitfinex","SOLUSD",1726157478612,24.0279347,134.13,134.09,15.0213095]
["bitfinex","SOLUSD",1726157478916,1.86420401,134.12,134.09,15.0213095]
["bitfinex","SOLUSD",1726157479222,1.86420401,134.12,134.07,15.0213095]
["bitfinex","SOLUSD",1726157479402,30.4124347,134.13,134.07,15.0213095]
["bitfinex","SOLUSD",1726157479603,0.12549,134.12,134.07,15.0213095]
["bitfinex","SOLUSD",1726157480304,0.12549,134.12,134.08,20.0]
["bitfinex","SOLUSD",1726157483620,0.12549,134.12,134.09,15.0213095]
["bitfinex","SOLUSD",1726157483827,30.4124347,134.13,134.09,15.0213095]
["bitfinex","SOLUSD",1726157484623,23.776884,134.11,134.06,20.0]
["bitfinex","SOLUSD",1726157484935,23.776884,134.12,134.06,35.0213095]
["bitfinex","SOLUSD",1726157485100,23.776884,134.12,134.08,15.0213095]
["bitfinex","SOLUSD",1726157485613,25.6411663,134.12,134.08,15.0213095]
["bitfinex","SOLUSD",1726157486431,23.776884,134.12,134.08,15.0213095]
["bitfinex","SOLUSD",1726157487526,23.776884,134.1,134.06,20.0]
["bitfinex","SOLUSD",1726157487707,23.776884,134.1,134.06,35.0213095]
["bitfinex","SOLUSD",1726157487903,0.25098,134.11,134.06,35.0213095]
["bitfinex","SOLUSD",1726157488242,24.027864,134.12,134.06,35.0213095]
["bitfinex","SOLUSD",1726157488410,25.89230219,134.12,134.06,35.0213095]
["bitfinex","SOLUSD",1726157488923,24.027864,134.12,134.06,35.0213095]
["bitfinex","SOLUSD",1726157489705,25.76666925,134.12,134.08,15.0213095]
["bitfinex","SOLUSD",1726157489908,23.902374,134.12,134.08,15.0213095]
["bitfinex","SOLUSD",1726157491937,23.776884,134.12,134.08,15.0213095]
["bitfinex","SOLUSD",1726157492725,8.4998644,134.13,134.08,15.0213095]
["bitfinex","SOLUSD",1726157492930,6.6355507,134.13,134.08,15.0213095]
["bitfinex","SOLUSD",1726157493233,23.902374,134.12,134.08,15.0213095]
["bitfinex","SOLUSD",1726157496018,6.6355507,134.13,134.08,15.0213095]
["bitfinex","SOLUSD",1726157496738,0.2510507,134.13,134.1,15.0213095]
["bitfinex","SOLUSD",1726157496941,0.2510507,134.13,134.12,15.0213095]
["bitfinex","SOLUSD",1726157497314,0.2510507,134.13,134.12,35.0213095]
["bitfinex","SOLUSD",1726157498121,0.2510507,134.17,134.16,15.0213095]
["bitfinex","SOLUSD",1726157498337,0.2510507,134.17,134.14,15.0213095]
["bitfinex","SOLUSD",1726157501150,2.11439098,134.17,134.08,20.0]
["bitfinex","SOLUSD",1726157501322,2.11439098,134.17,134.14,20.0]
["bitfinex","SOLUSD",1726157501732,0.2510507,134.17,134.14,20.0]
["bitfinex","SOLUSD",1726157501935,23.776884,134.16,134.08,20.0]
["bitfinex","SOLUSD",1726157502116,23.776884,134.16,134.13,15.0213095]
["bitfinex","SOLUSD",1726157502316,23.776884,134.16,134.14,20.0]
["bitfinex","SOLUSD",1726157502824,0.12549,134.15,134.11,15.0213095]
["bitfinex","SOLUSD",1726157503832,0.12549,134.15,134.12,20.0]
["bitfinex","SOLUSD",1726157504330,0.2510507,134.17,134.13,15.0213095]
["bitfinex","SOLUSD",1726157504650,0.2510507,134.17,134.15,15.0213095]
["bitfinex","SOLUSD",1726157506523,0.2510507,134.17,134.14,20.0]
["bitfinex","SOLUSD",1726157507436,0.2510507,134.17,134.13,15.0213095]
["bitfinex","SOLUSD",1726157507437,23.776884,134.16,134.13,15.0213095]
["bitfinex","SOLUSD",1726157507744,0.12549,134.15,134.13,15.0213095]
["bitfinex","SOLUSD",1726157509139,23.776884,134.16,134.13,15.0213095]
["bitfinex","SOLUSD",1726157509343,26.01716582,134.17,134.13,15.0213095]
["bitfinex","SOLUSD",1726157509540,0.3765407,134.17,134.13,15.0213095]
["bitfinex","SOLUSD",1726157510340,0.2510507,134.17,134.15,15.0213095]
["bitfinex","SOLUSD",1726157514957,0.2510507,134.17,134.07,25.35416831]
["bitfinex","SOLUSD",1726157514958,0.2510507,134.17,134.08,20.0]
["bitfinex","SOLUSD",1726157515147,0.2510507,134.17,134.14,15.0213095]
["bitfinex","SOLUSD",1726157516373,2.11451159,134.17,134.13,15.0213095]
["bitfinex","SOLUSD",1726157516570,23.776884,134.16,134.13,15.0213095]
["bitfinex","SOLUSD",1726157516871,0.2510507,134.17,134.13,15.0213095]
["bitfinex","SOLUSD",1726157517167,2.11459683,134.17,134.13,15.0213095]
["bitfinex","SOLUSD",1726157517671,23.776884,134.16,134.13,20.0]
["bitfinex","SOLUSD",1726157518777,0.2510507,134.17,134.14,15.0213095]
["bitfinex","SOLUSD",1726157518975,0.2510507,134.17,134.15,20.0]
["bitfinex","SOLUSD",1726157519165,0.2510507,134.17,134.16,15.0213095]
["bitfinex","SOLUSD",1726157519358,0.2510507,134.17,134.16,35.0213095]
["bitfinex","SOLUSD",1726157520182,0.2510507,134.17,134.14,15.0213095]
["bitfinex","SOLUSD",1726157520374,0.2510507,134.17,134.15,20.0]
["bitfinex","SOLUSD",1726157521070,2.11449194,134.17,134.14,15.0213095]
["bitfinex","SOLUSD",1726157521786,2.11449194,134.17,134.12,15.0213095]
["bitfinex","SOLUSD",1726157522094,23.776884,134.16,134.08,15.5333]
["bitfinex","SOLUSD",1726157522393,2.11449194,134.17,134.11,15.0213095]
["bitfinex","SOLUSD",1726157522394,2.11496275,134.17,134.11,15.0213095]
["bitfinex","SOLUSD",1726157522682,23.902374,134.16,134.11,15.0213095]
["bitfinex","SOLUSD",1726157523187,0.12549,134.16,134.11,15.0213095]
["bitfinex","SOLUSD",1726157523365,0.12549,134.16,134.12,20.0]
["bitfinex","SOLUSD",1726157524469,25.89179499,134.17,134.12,20.0]
["bitfinex","SOLUSD",1726157526199,25.89179499,134.17,134.13,15.0213095]
["bitfinex","SOLUSD",1726157527292,24.0279347,134.17,134.13,15.0213095]
["bitfinex","SOLUSD",1726157527492,0.2510507,134.17,134.13,15.0213095]
["bitfinex","SOLUSD",1726157531669,0.2510507,134.17,134.14,20.0]
["bitfinex","SOLUSD",1726157533102,0.2510507,134.17,134.15,15.0213095]
["bitfinex","SOLUSD",1726157537470,0.2510507,134.17,134.16,20.0]
["bitfinex","SOLUSD",1726157537695,0.2510507,134.17,134.16,35.0213095]
["bitfinex","SOLUSD",1726157537991,0.2510507,134.17,134.13,35.0213095]
["bitfinex","SOLUSD",1726157540599,23.776884,134.16,134.09,20.0]
["bitfinex","SOLUSD",1726157540802,23.776884,134.16,134.13,20.0]
["bitfinex","SOLUSD",1726157543500,23.776884,134.16,134.09,20.0]
["bitfinex","SOLUSD",1726157543700,23.776884,134.16,134.13,20.0]
["bitfinex","SOLUSD",1726157545173,23.776884,134.16,134.12,15.0213095]
["bitfinex","SOLUSD",1726157545376,25.64074825,134.16,134.12,15.0213095]
["bitfinex","SOLUSD",1726157547081,23.776884,134.16,134.12,15.0213095]
["bitfinex","SOLUSD",1726157547406,0.12549,134.15,134.12,15.0213095]
["bitfinex","SOLUSD",1726157547705,23.776884,134.14,134.11,20.0]
["bitfinex","SOLUSD",1726157548412,23.776884,134.14,134.05,15.4172]
["bitfinex","SOLUSD",1726157548413,1.86401126,134.13,134.05,15.4172]
["bitfinex","SOLUSD",1726157548615,30.428384,134.12,134.05,15.4172]
["bitfinex","SOLUSD",1726157548803,30.428384,134.12,134.06,15.0213095]
["bitfinex","SOLUSD",1726157548986,30.428384,134.12,134.08,15.0213095]
["bitfinex","SOLUSD",1726157549284,15.1509,134.13,134.1,15.0213095]
["bitfinex","SOLUSD",1726157549484,23.776884,134.14,134.1,15.0213095]
["bitfinex","SOLUSD",1726157549695,6.6515,134.15,134.12,15.0213095]
["bitfinex","SOLUSD",1726157549894,15.1509,134.16,134.12,15.0213095]
["bitfinex","SOLUSD",1726157550115,0.2510507,134.17,134.12,15.0213095]
["bitfinex","SOLUSD",1726157550415,0.2510507,134.17,134.14,15.0213095]
["bitfinex","SOLUSD",1726157552507,24.0279347,134.17,134.14,15.0213095]
["bitfinex","SOLUSD",1726157552808,25.89154417,134.17,134.14,15.0213095]
["bitfinex","SOLUSD",1726157553592,25.89154417,134.17,134.13,20.0]
["bitfinex","SOLUSD",1726157553913,0.25098,134.16,134.13,20.0]
["bitfinex","SOLUSD",1726157554300,0.25098,134.16,134.12,20.0]
["bitfinex","SOLUSD",1726157555287,24.0279347,134.17,134.12,20.0]
["bitfinex","SOLUSD",1726157555490,24.0279347,134.17,134.13,15.0213095]
["bitfinex","SOLUSD",1726157556789,25.89147283,134.17,134.13,15.0213095]
["bitfinex","SOLUSD",1726157558486,25.89147283,134.17,134.1,20.0]
["bitfinex","SOLUSD",1726157558487,0.2510507,134.17,134.15,15.0213095]
["bitfinex","SOLUSD",1726157577541,0.2510507,134.17,134.16,20.0]
["bitfinex","SOLUSD",1726157577935,0.2510507,134.21,134.16,20.0]
["bitfinex","SOLUSD",1726157578140,0.2510507,134.21,134.2,15.0213095]
["bitfinex","SOLUSD",1726157578453,0.2510507,134.21,134.2,35.0213095]
["bitfinex","SOLUSD",1726157578961,0.2510507,134.21,134.2,20.0]
["bitfinex","SOLUSD",1726157579250,0.2510507,134.21,134.18,20.0]
["bitfinex","SOLUSD",1726157580626,0.2510507,134.21,134.15,15.0213095]
["bitfinex","SOLUSD",1726157580951,23.902374,134.2,134.15,15.0213095]
["bitfinex","SOLUSD",1726157581155,25.76556532,134.2,134.1,15.0731]
["bitfinex","SOLUSD",1726157581356,0.12549,134.19,134.12,15.0213095]
["bitfinex","SOLUSD",1726157581524,23.776884,134.18,134.12,15.0213095]
["bitfinex","SOLUSD",1726157581727,1.86332649,134.18,134.12,15.0213095]
["bitfinex","SOLUSD",1726157582343,1.98899843,134.19,134.12,15.0213095]
["bitfinex","SOLUSD",1726157582532,23.902374,134.18,134.13,20.0]
["bitfinex","SOLUSD",1726157582729,1.86356031,134.17,134.13,20.0]
["bitfinex","SOLUSD",1726157583828,1.86356031,134.17,134.1,30.0944095]
["bitfinex","SOLUSD",1726157583829,23.902374,134.16,134.1,30.0944095]
["bitfinex","SOLUSD",1726157584059,23.902374,134.16,134.07,15.6153507]
["bitfinex","SOLUSD",1726157584060,23.776884,134.14,134.07,15.6153507]
["bitfinex","SOLUSD",1726157584233,2.11514055,134.13,134.08,15.0213095]
["bitfinex","SOLUSD",1726157584563,23.776884,134.15,134.1,15.0213095]
["bitfinex","SOLUSD",1726157586527,1.86393287,134.14,134.08,15.0213095]
["bitfinex","SOLUSD",1726157586721,24.027864,134.13,134.08,15.0213095]
["bitfinex","SOLUSD",1726157588051,24.027864,134.13,134.09,20.0]
["bitfinex","SOLUSD",1726157599953,16.3442,134.16,134.09,20.0]
["bitfinex","SOLUSD",1726157600973,16.3442,134.16,134.11,20.0]
["bitfinex","SOLUSD",1726157604275,23.776884,134.15,134.11,20.0]
["bitfinex","SOLUSD",1726157604457,23.776884,134.13,134.09,20.0]
["bitfinex","SOLUSD",1726157604790,23.776884,134.15,134.09,20.0]
["bitfinex","SOLUSD",1726157604954,0.12549,134.14,134.09,20.0]
["bitfinex","SOLUSD",1726157605155,1.98945548,134.14,134.09,20.0]
["bitfinex","SOLUSD",1726157605361,2.11494548,134.14,134.09,20.0]
["bitfinex","SOLUSD",1726157605969,0.25098,134.14,134.09,20.0]
["bitfinex","SOLUSD",1726157606684,2.11501213,134.14,134.09,20.0]
["bitfinex","SOLUSD",1726157608166,0.25098,134.14,134.09,20.0]
["bitfinex","SOLUSD",1726157609194,2.1150136,134.14,134.09,20.0]
["bitfinex","SOLUSD",1726157609492,1.9895236,134.14,134.09,20.0]
["bitfinex","SOLUSD",1726157609701,23.776884,134.15,134.11,20.0]
["bitfinex","SOLUSD",1726157609876,16.3442,134.16,134.11,20.0]
["bitfinex","SOLUSD",1726157609877,16.3442,134.16,134.12,15.0213095]
["bitfinex","SOLUSD",1726157610082,6.3598,134.17,134.12,15.0213095]
["bitfinex","SOLUSD",1726157610400,6.3598,134.17,134.13,20.0]
["bitfinex","SOLUSD",1726157611999,6.3598,134.17,134.11,20.0]
["bitfinex","SOLUSD",1726157612000,25.64042362,134.16,134.11,20.0]
["bitfinex","SOLUSD",1726157612572,0.25098,134.15,134.08,15.0213095]
["bitfinex","SOLUSD",1726157612787,23.776884,134.13,134.08,15.0213095]
["bitfinex","SOLUSD",1726157613609,23.776884,134.14,134.08,15.0213095]
["bitfinex","SOLUSD",1726157613776,13.0678,134.17,134.08,15.0213095]
["bitfinex","SOLUSD",1726157613777,23.776884,134.12,134.09,20.0]
["bitfinex","SOLUSD",1726157614297,2.11517133,134.13,134.09,20.0]
["bitfinex","SOLUSD",1726157614490,0.25098,134.13,134.09,20.0]
["bitfinex","SOLUSD",1726157614975,0.25098,134.13,134.07,20.2510507]
["bitfinex","SOLUSD",1726157615179,23.776884,134.12,134.07,20.2510507]
["bitfinex","SOLUSD",1726157616297,23.776884,134.15,134.09,20.0]
["bitfinex","SOLUSD",1726157616480,0.25098,134.14,134.09,20.0]
["bitfinex","SOLUSD",1726157616668,23.776884,134.14,134.09,20.0]
["bitfinex","SOLUSD",1726157616977,1.86408376,134.13,134.09,20.0]
["bitfinex","SOLUSD",1726157617697,24.027864,134.15,134.09,20.0]
["bitfinex","SOLUSD",1726157618086,1.86412074,134.14,134.09,20.0]
["bitfinex","SOLUSD",1726157618293,0.12549,134.13,134.09,20.0]
["bitfinex","SOLUSD",1726157621306,1.86412074,134.14,134.09,20.0]
["bitfinex","SOLUSD",1726157621512,24.027864,134.13,134.09,20.0]
["bitfinex","SOLUSD",1726157621907,0.25098,134.13,134.09,20.0]
["bitfinex","SOLUSD",1726157622219,0.12549,134.13,134.09,20.0]
["bitfinex","SOLUSD",1726157622409,23.902374,134.13,134.09,20.0]
["bitfinex","SOLUSD",1726157624002,1.86422713,134.12,134.09,20.0]
["bitfinex","SOLUSD",1726157624507,25.76661972,134.13,134.09,20.0]
["bitfinex","SOLUSD",1726157625416,23.902374,134.13,134.09,20.0]
["bitfinex","SOLUSD",1726157628712,0.12549,134.13,134.09,20.0]
["bitfinex","SOLUSD",1726157629092,23.902374,134.13,134.07,20.2510507]
["bitfinex","SOLUSD",1726157629299,1.98982115,134.12,134.07,20.2510507]
["bitfinex","SOLUSD",1726157629614,1.86433115,134.12,134.07,20.2510507]
["bitfinex","SOLUSD",1726157629811,0.12549,134.13,134.07,35.2723602]
["bitfinex","SOLUSD",1726157630012,0.25098,134.13,134.07,35.2723602]
["bitfinex","SOLUSD",1726157630603,2.1151601,134.13,134.07,20.2510507]
["bitfinex","SOLUSD",1726157631820,0.25098,134.13,134.07,20.2510507]
["bitfinex","SOLUSD",1726157632745,2.11522473,134.13,134.07,20.2510507]
["bitfinex","SOLUSD",1726157633406,23.776884,134.12,134.07,20.2510507]
["bitfinex","SOLUSD",1726157634525,1.86435951,134.11,134.07,20.2510507]
["bitfinex","SOLUSD",1726157634698,1.86448546,134.11,134.07,20.2510507]
["bitfinex","SOLUSD",1726157636721,2.11546973,134.1,134.07,0.2510507]
["bitfinex","SOLUSD",1726157637500,23.776884,134.09,134.07,0.2510507]
["bitfinex","SOLUSD",1726157637703,1.99030052,134.08,134.07,0.2510507]
["bitfinex","SOLUSD",1726157638024,25.89267452,134.08,134.07,0.2510507]
["bitfinex","SOLUSD",1726157642832,24.027864,134.08,134.07,0.2510507]
["bitfinex","SOLUSD",1726157643627,1.86508523,134.1,134.07,0.2510507]
["bitfinex","SOLUSD",1726157643823,15.0748,134.11,134.07,0.2510507]
["bitfinex","SOLUSD",1726157644326,6.4113,134.12,134.07,0.2510507]
["bitfinex","SOLUSD",1726157645525,21.9783,134.15,134.07,0.2510507]
["bitfinex","SOLUSD",1726157645730,1.86443444,134.14,134.07,0.2510507]
["bitfinex","SOLUSD",1726157646532,8.57413444,134.14,134.07,0.2510507]
["bitfinex","SOLUSD",1726157646732,24.027864,134.13,134.07,0.2510507]
["bitfinex","SOLUSD",1726157646925,1.86444004,134.12,134.07,0.2510507]
["bitfinex","SOLUSD",1726157647227,0.12549,134.11,134.07,0.2510507]
["bitfinex","SOLUSD",1726157648531,21.9783,134.15,134.07,15.2723602]
["bitfinex","SOLUSD",1726157648722,6.4453,134.15,134.09,15.0213095]
["bitfinex","SOLUSD",1726157649034,6.2571,134.18,134.1,20.0]
["bitfinex","SOLUSD",1726157649224,8.12095268,134.18,134.11,15.0213095]
["bitfinex","SOLUSD",1726157649730,1.86383981,134.17,134.11,15.0213095]
["bitfinex","SOLUSD",1726157649926,6.2571,134.18,134.11,15.0213095]
["bitfinex","SOLUSD",1726157650332,24.027864,134.17,134.11,15.0213095]
["bitfinex","SOLUSD",1726157650547,6.2571,134.18,134.13,15.0213095]
["bitfinex","SOLUSD",1726157650835,3.90403188,134.2,134.13,15.0213095]
["bitfinex","SOLUSD",1726157651541,2.11445937,134.21,134.13,15.0213095]
["bitfinex","SOLUSD",1726157652726,24.027864,134.2,134.13,15.0213095]
["bitfinex","SOLUSD",1726157652924,1.86330079,134.19,134.13,15.0213095]
["bitfinex","SOLUSD",1726157656437,24.027864,134.2,134.12,20.0]
["bitfinex","SOLUSD",1726157656614,24.027864,134.2,134.13,15.0213095]
["bitfinex","SOLUSD",1726157657335,25.89144523,134.2,134.13,15.0213095]
["bitfinex","SOLUSD",1726157658247,2.11446552,134.2,134.13,15.0213095]
["bitfinex","SOLUSD",1726157658617,23.776884,134.19,134.13,15.0213095]
["bitfinex","SOLUSD",1726157658817,0.25098,134.18,134.13,15.0213095]
["bitfinex","SOLUSD",1726157659021,0.12549,134.18,134.13,15.0213095]
["bitfinex","SOLUSD",1726157660541,0.12549,134.18,134.14,20.0]
["bitfinex","SOLUSD",1726157661740,0.25098,134.18,134.14,20.0]
["bitfinex","SOLUSD",1726157662218,24.0279347,134.21,134.15,15.51133033]
["bitfinex","SOLUSD",1726157662547,2.1142819,134.2,134.15,15.0213095]
["bitfinex","SOLUSD",1726157664241,0.25098,134.2,134.15,15.0213095]
["bitfinex","SOLUSD",1726157664440,0.2510507,134.21,134.17,15.0213095]
["bitfinex","SOLUSD",1726157664732,0.2510507,134.21,134.19,15.0213095]
["bitfinex","SOLUSD",1726157666028,0.2510507,134.21,134.18,20.0]
["bitfinex","SOLUSD",1726157666345,0.2510507,134.21,134.19,15.0213095]
["bitfinex","SOLUSD",1726157666749,0.2510507,134.21,134.2,20.0]
["bitfinex","SOLUSD",1726157668532,0.2510507,134.21,134.2,35.6078]
["bitfinex","SOLUSD",1726157669956,0.2510507,134.25,134.2,35.6078]
["bitfinex","SOLUSD",1726157670156,0.2510507,134.25,134.24,15.0213095]
["bitfinex","SOLUSD",1726157677335,0.2510507,134.25,134.24,35.0213095]
["bitfinex","SOLUSD",1726157677533,0.2510507,134.29,134.24,35.0213095]
["bitfinex","SOLUSD",1726157677534,0.2510507,134.29,134.28,35.0213095]
["bitfinex","SOLUSD",1726157677936,0.2510507,134.29,134.28,20.0]
["bitfinex","SOLUSD",1726157678347,0.2510507,134.29,134.27,20.0]
["bitfinex","SOLUSD",1726157678778,0.2510507,134.29,134.28,35.0213095]
["bitfinex","SOLUSD",1726157682153,0.2510507,134.34,134.29,20.0]
["bitfinex","SOLUSD",1726157682354,0.2510507,134.34,134.32,15.0213095]
["bitfinex","SOLUSD",1726157685178,0.2510507,134.34,134.31,15.0213095]
["bitfinex","SOLUSD",1726157691180,0.2510507,134.34,134.29,20.0]
["bitfinex","SOLUSD",1726157691367,2.11240309,134.34,134.29,35.0213095]
["bitfinex","SOLUSD",1726157691789,0.12549,134.33,134.29,35.0213095]
["bitfinex","SOLUSD",1726157691968,0.25098,134.33,134.29,35.0213095]
["bitfinex","SOLUSD",1726157692873,24.027864,134.33,134.26,20.0]
["bitfinex","SOLUSD",1726157693067,1.86156406,134.32,134.25,15.654]
["bitfinex","SOLUSD",1726157693293,23.776884,134.32,134.27,15.0213095]
["bitfinex","SOLUSD",1726157693486,25.63851486,134.32,134.27,15.0213095]
["bitfinex","SOLUSD",1726157694463,25.63851486,134.32,134.28,20.0]
["bitfinex","SOLUSD",1726157695975,1.86163086,134.32,134.28,20.0]
["bitfinex","SOLUSD",1726157699370,1.86150164,134.32,134.28,20.0]
["bitfinex","SOLUSD",1726157700272,1.86153467,134.32,134.29,15.0213095]
["bitfinex","SOLUSD",1726157700571,6.69178,134.33,134.29,15.0213095]
["bitfinex","SOLUSD",1726157700781,1.86149794,134.32,134.29,15.0213095]
["bitfinex","SOLUSD",1726157700982,6.69178,134.33,134.29,15.0213095]
["bitfinex","SOLUSD",1726157701471,1.86149861,134.32,134.29,15.0213095]
["bitfinex","SOLUSD",1726157701679,6.69178,134.33,134.29,15.0213095]
["bitfinex","SOLUSD",1726157701883,1.86154504,134.32,134.29,15.0213095]
["bitfinex","SOLUSD",1726157702203,1.86154504,134.32,134.26,20.0]
["bitfinex","SOLUSD",1726157702376,0.25098,134.31,134.26,20.0]
["bitfinex","SOLUSD",1726157702570,0.12549,134.31,134.28,20.0]
["bitfinex","SOLUSD",1726157702777,0.12549,134.32,134.28,20.0]
["bitfinex","SOLUSD",1726157702975,6.5252507,134.34,134.29,15.0213095]
["bitfinex","SOLUSD",1726157703179,6.5252507,134.34,134.31,15.0213095]
["bitfinex","SOLUSD",1726157703888,0.2510507,134.34,134.33,15.0213095]
["bitfinex","SOLUSD",1726157707998,0.2510507,134.34,134.32,20.0]
["bitfinex","SOLUSD",1726157708481,0.2510507,134.34,134.33,15.0213095]
["bitfinex","SOLUSD",1726157711884,0.2510507,134.34,134.33,35.0213095]
["bitfinex","SOLUSD",1726157726303,6.5073507,134.38,134.37,15.0213095]
["bitfinex","SOLUSD",1726157726304,0.2510507,134.38,134.37,15.0213095]
["bitfinex","SOLUSD",1726157727109,0.2510507,134.38,134.37,35.0213095]
["bitfinex","SOLUSD",1726157727311,0.2510507,134.42,134.38,20.0]
["bitfinex","SOLUSD",1726157727608,0.2510507,134.42,134.4,15.0213095]
["bitfinex","SOLUSD",1726157728493,0.2510507,134.42,134.41,20.0]
["bitfinex","SOLUSD",1726157729290,0.2510507,134.42,134.35,15.4631]
["bitfinex","SOLUSD",1726157729499,0.2510507,134.42,134.38,20.0]
["bitfinex","SOLUSD",1726157729899,0.2510507,134.42,134.39,15.0213095]
["bitfinex","SOLUSD",1726157731540,0.2510507,134.42,134.32,29.5951801]
["bitfinex","SOLUSD",1726157731541,0.2510507,134.42,134.41,15.0213095]
["bitfinex","SOLUSD",1726157731693,0.2510507,134.42,134.41,35.0213095]
["bitfinex","SOLUSD",1726157732710,0.2510507,134.46,134.42,20.0]
["bitfinex","SOLUSD",1726157732898,0.2510507,134.46,134.45,15.0213095]
["bitfinex","SOLUSD",1726157733399,0.2510507,134.46,134.45,35.0213095]
["bitfinex","SOLUSD",1726157734628,6.69,134.53,134.45,35.0213095]
["bitfinex","SOLUSD",1726157734795,6.69,134.53,134.47,15.0213095]
["bitfinex","SOLUSD",1726157734796,0.2583685,134.51,134.47,15.0213095]
["bitfinex","SOLUSD",1726157735421,0.2583685,134.51,134.49,15.0213095]
["bitfinex","SOLUSD",1726157735797,0.2583685,134.51,134.47,15.0213095]
["bitfinex","SOLUSD",1726157738423,0.2583685,134.51,134.49,15.0213095]
["bitfinex","SOLUSD",1726157739698,0.2583685,134.51,134.5,20.0]
["bitfinex","SOLUSD",1726157743127,0.2583685,134.51,134.5,20.47725516]
["bitfinex","SOLUSD",1726157744259,0.2583685,134.51,134.5,15.0213095]
["bitfinex","SOLUSD",1726157744440,0.2583685,134.51,134.5,35.0213095]
["bitfinex","SOLUSD",1726157745649,0.2583685,134.55,134.51,20.0]
["bitfinex","SOLUSD",1726157745947,0.5541698,134.55,134.54,35.0213095]
["bitfinex","SOLUSD",1726157746844,0.5541698,134.55,134.51,20.0]
["bitfinex","SOLUSD",1726157747036,0.5541698,134.55,134.53,20.0]
["bitfinex","SOLUSD",1726157748234,0.5541698,134.55,134.52,15.0213095]
["bitfinex","SOLUSD",1726157748235,0.5541698,134.55,134.52,20.0]
["bitfinex","SOLUSD",1726157749161,0.5541698,134.55,134.46,21.189]
["bitfinex","SOLUSD",1726157749326,0.5541698,134.55,134.48,23.24876518]
["bitfinex","SOLUSD",1726157750454,0.5541698,134.55,134.49,20.0]
["bitfinex","SOLUSD",1726157752338,24.3310538,134.55,134.49,20.0]
["bitfinex","SOLUSD",1726157752546,26.18943555,134.55,134.49,20.0]
["bitfinex","SOLUSD",1726157753364,24.3310538,134.55,134.49,20.0]
["bitfinex","SOLUSD",1726157753543,0.5541698,134.55,134.49,20.0]
["bitfinex","SOLUSD",1726157758635,26.18940939,134.55,134.49,20.0]
["bitfinex","SOLUSD",1726157759234,24.3310538,134.55,134.49,20.0]
["bitfinex","SOLUSD",1726157760456,0.5541698,134.55,134.49,20.0]
["bitfinex","SOLUSD",1726157760762,26.18949591,134.55,134.49,20.0]
["bitfinex","SOLUSD",1726157761554,6.1341,134.53,134.47,20.0]
["bitfinex","SOLUSD",1726157761866,21.8765,134.53,134.47,20.0]
["bitfinex","SOLUSD",1726157762059,22.1723013,134.53,134.47,20.0]
["bitfinex","SOLUSD",1726157763138,22.1723013,134.53,134.48,23.24876518]
["bitfinex","SOLUSD",1726157763544,22.1723013,134.53,134.49,20.0]
["bitfinex","SOLUSD",1726157763963,6.4299013,134.53,134.49,20.0]
["bitfinex","SOLUSD",1726157768157,6.4299013,134.53,134.51,20.0]
["bitfinex","SOLUSD",1726157768158,0.2958013,134.53,134.51,20.0]
["bitfinex","SOLUSD",1726157768359,0.2958013,134.53,134.52,23.24876518]
["bitfinex","SOLUSD",1726157768540,0.2958013,134.53,134.52,43.72560099]
["bitfinex","SOLUSD",1726157769066,0.2958013,134.53,134.52,43.24876518]
["bitfinex","SOLUSD",1726157769266,0.2958013,134.53,134.52,20.0]
["bitfinex","SOLUSD",1726157769438,0.2958013,134.53,134.48,20.0]
["bitfinex","SOLUSD",1726157770066,0.2958013,134.53,134.52,43.24876518]
["bitfinex","SOLUSD",1726157770361,0.2958013,134.53,134.52,34.8778631]
["bitfinex","SOLUSD",1726157771144,0.2583685,134.55,134.53,20.0]
["bitfinex","SOLUSD",1726157771342,0.2583685,134.55,134.54,34.8778631]
["bitfinex","SOLUSD",1726157771570,0.2583685,134.55,134.54,14.8778631]
["bitfinex","SOLUSD",1726157771981,0.2583685,134.55,134.54,34.8778631]
["bitfinex","SOLUSD",1726157772143,21.8783685,134.59,134.55,20.0]
["bitfinex","SOLUSD",1726157772464,21.8783685,134.59,134.58,14.8778631]
["bitfinex","SOLUSD",1726157774283,21.819055,134.59,134.58,14.8778631]
["bitfinex","SOLUSD",1726157775091,0.199055,134.59,134.58,34.8778631]
["bitfinex","SOLUSD",1726157775294,21.8677,134.63,134.58,34.8778631]
["bitfinex","SOLUSD",1726157775295,0.301442,134.64,134.59,20.0]
["bitfinex","SOLUSD",1726157775499,0.301442,134.64,134.63,34.8778631]
["bitfinex","SOLUSD",1726157778095,0.301442,134.64,134.63,23.20787435]
["bitfinex","SOLUSD",1726157778288,0.301442,134.64,134.63,43.20787435]
["bitfinex","SOLUSD",1726157778498,6.787742,134.69,134.63,43.20787435]
["bitfinex","SOLUSD",1726157778797,6.787742,134.69,134.61,23.20787435]
["bitfinex","SOLUSD",1726157778798,2.15767815,134.69,134.62,16.3331]
["bitfinex","SOLUSD",1726157778973,2.15767815,134.69,134.62,20.0]
["bitfinex","SOLUSD",1726157779174,6.0781,134.67,134.55,16.3823]
["bitfinex","SOLUSD",1726157779388,1.85716462,134.66,134.57,23.87787435]
["bitfinex","SOLUSD",1726157779598,1.85716462,134.66,134.57,23.20787435]
["bitfinex","SOLUSD",1726157780005,7.93526083,134.67,134.59,23.20787435]
["bitfinex","SOLUSD",1726157780300,24.027864,134.66,134.59,23.20787435]
["bitfinex","SOLUSD",1726157780489,24.027864,134.66,134.6,20.0]
["bitfinex","SOLUSD",1726157781877,0.25098,134.66,134.61,0.47386896]
["bitfinex","SOLUSD",1726157782081,0.25098,134.66,134.6,20.0]
["bitfinex","SOLUSD",1726157782286,0.25098,134.66,134.61,0.47416899]
["bitfinex","SOLUSD",1726157782482,0.25098,134.66,134.6,20.0]
["bitfinex","SOLUSD",1726157782883,0.25098,134.66,134.61,23.20787435]
["bitfinex","SOLUSD",1726157783386,6.0781,134.67,134.61,23.20787435]
["bitfinex","SOLUSD",1726157784381,6.0781,134.67,134.62,20.473775]
["bitfinex","SOLUSD",1726157784593,6.0781,134.67,134.62,20.0]
["bitfinex","SOLUSD",1726157784904,0.301442,134.69,134.64,20.0]
["bitfinex","SOLUSD",1726157785282,6.6801,134.73,134.43,1.29461559]
["bitfinex","SOLUSD",1726157785283,6.6894,134.55,134.43,1.29461559]
["bitfinex","SOLUSD",1726157785475,6.0651,134.53,134.5,0.67]
["bitfinex","SOLUSD",1726157785678,6.4739,134.6,134.51,23.20787435]
["bitfinex","SOLUSD",1726157785878,6.4739,134.6,134.53,23.20787435]
["bitfinex","SOLUSD",1726157787282,6.4739,134.6,134.54,20.0]
["bitfinex","SOLUSD",1726157787793,6.4739,134.6,134.55,23.20787435]
["bitfinex","SOLUSD",1726157789300,6.1449,134.64,134.55,23.20787435]
["bitfinex","SOLUSD",1726157789493,1.85736822,134.63,134.55,23.20787435]
["bitfinex","SOLUSD",1726157790500,6.1449,134.64,134.57,23.20787435]
["bitfinex","SOLUSD",1726157793884,8.00209896,134.64,134.57,23.20787435]
["bitfinex","SOLUSD",1726157794413,6.1449,134.64,134.57,23.20787435]
["bitfinex","SOLUSD",1726157794607,8.00210326,134.64,134.57,23.20787435]
["bitfinex","SOLUSD",1726157794811,6.1449,134.64,134.57,23.20787435]
["bitfinex","SOLUSD",1726157797205,1.98259583,134.63,134.55,20.0]
["bitfinex","SOLUSD",1726157797403,1.98259583,134.63,134.54,23.20787435]
["bitfinex","SOLUSD",1726157797404,23.776884,134.62,134.54,23.20787435]
["bitfinex","SOLUSD",1726157797614,1.85744112,134.61,134.54,23.20787435]
["bitfinex","SOLUSD",1726157797916,0.25098,134.63,134.54,23.20787435]
["bitfinex","SOLUSD",1726157797917,2.10842112,134.63,134.54,23.20787435]
["bitfinex","SOLUSD",1726157798624,23.776884,134.62,134.55,20.0]
["bitfinex","SOLUSD",1726157798790,2.10868624,134.61,134.55,20.0]
["bitfinex","SOLUSD",1726157798992,1.85772468,134.6,134.53,20.0]
["bitfinex","SOLUSD",1726157800196,2.1088051,134.61,134.53,20.0]
["bitfinex","SOLUSD",1726157802612,1.9833151,134.61,134.53,20.0]
["bitfinex","SOLUSD",1726157802789,23.776884,134.62,134.53,20.0]
["bitfinex","SOLUSD",1726157803096,23.902374,134.63,134.53,20.0]
["bitfinex","SOLUSD",1726157803309,8.30380484,134.64,134.56,23.20787435]
["bitfinex","SOLUSD",1726157803502,6.446342,134.64,134.58,23.20787435]
["bitfinex","SOLUSD",1726157804212,6.446342,134.64,134.56,23.20787435]
["bitfinex","SOLUSD",1726157804519,6.446342,134.64,134.57,20.0]
["bitfinex","SOLUSD",1726157804892,1.85711215,134.63,134.57,20.0]
["bitfinex","SOLUSD",1726157805598,1.85711215,134.63,134.54,23.20787435]
["bitfinex","SOLUSD",1726157805813,1.85711215,134.63,134.55,20.0]
["bitfinex","SOLUSD",1726157806022,23.776884,134.63,134.55,20.0]
["bitfinex","SOLUSD",1726157807214,2.10839471,134.62,134.55,20.0]
["bitfinex","SOLUSD",1726157807798,1.98302916,134.62,134.55,20.0]
["bitfinex","SOLUSD",1726157808222,23.776884,134.63,134.55,20.0]
["bitfinex","SOLUSD",1726157808404,1.85740917,134.62,134.55,20.0]
["bitfinex","SOLUSD",1726157808719,23.776884,134.63,134.53,43.20787435]
["bitfinex","SOLUSD",1726157809117,6.571832,134.64,134.53,43.20787435]
["bitfinex","SOLUSD",1726157809316,0.25098,134.63,134.53,43.20787435]
["bitfinex","SOLUSD",1726157809518,2.10838804,134.63,134.53,43.20787435]
["bitfinex","SOLUSD",1726157810533,0.25098,134.63,134.53,43.20787435]
["bitfinex","SOLUSD",1726157810733,8.30375289,134.64,134.55,43.20787435]
["bitfinex","SOLUSD",1726157811031,1.85725572,134.63,134.55,43.20787435]
["bitfinex","SOLUSD",1726157813219,6.446342,134.64,134.55,43.20787435]
["bitfinex","SOLUSD",1726157813823,1.8572185,134.63,134.55,43.20787435]
["bitfinex","SOLUSD",1726157814004,1.85721867,134.63,134.55,43.20787435]
["bitfinex","SOLUSD",1726157814728,6.446342,134.64,134.55,43.20787435]
["bitfinex","SOLUSD",1726157814924,1.85721886,134.63,134.55,43.20787435]
["bitfinex","SOLUSD",1726157816015,0.25098,134.62,134.55,43.20787435]
["bitfinex","SOLUSD",1726157816335,2.10846412,134.62,134.55,43.20787435]
["bitfinex","SOLUSD",1726157816631,2.10846412,134.62,134.54,20.0]
["bitfinex","SOLUSD",1726157817006,0.25098,134.62,134.54,20.0]
["bitfinex","SOLUSD",1726157817733,2.10858592,134.62,134.53,23.20787435]
["bitfinex","SOLUSD",1726157818319,46.150784,134.61,134.52,15.36]
["bitfinex","SOLUSD",1726157818522,23.776884,134.59,134.49,15.7363]
["bitfinex","SOLUSD",1726157818749,8.34288878,134.58,134.49,15.7363]
["bitfinex","SOLUSD",1726157820442,23.776884,134.57,134.47,0.301442]
["bitfinex","SOLUSD",1726157820643,2.10941737,134.56,134.47,0.301442]
["bitfinex","SOLUSD",1726157821440,2.10941737,134.56,134.47,20.301442]
["bitfinex","SOLUSD",1726157822062,2.10941737,134.56,134.48,23.20787435]
["bitfinex","SOLUSD",1726157822343,1.85825739,134.55,134.47,43.50931635]
["bitfinex","SOLUSD",1726157823051,1.85838488,134.54,134.47,20.301442]
["bitfinex","SOLUSD",1726157823236,0.12549,134.53,134.47,20.301442]
["bitfinex","SOLUSD",1726157823751,0.12549,134.53,134.47,0.301442]
["bitfinex","SOLUSD",1726157823752,24.027864,134.53,134.47,0.301442]
["bitfinex","SOLUSD",1726157823920,6.3132,134.52,134.47,0.301442]
["bitfinex","SOLUSD",1726157824129,0.25098,134.51,134.47,0.301442]
["bitfinex","SOLUSD",1726157824645,24.027864,134.51,134.47,0.301442]
["bitfinex","SOLUSD",1726157824947,1.85914046,134.5,134.47,0.301442]
["bitfinex","SOLUSD",1726157825337,0.25098,134.51,134.47,0.301442]
["bitfinex","SOLUSD",1726157825751,2.11005128,134.51,134.47,0.301442]
["bitfinex","SOLUSD",1726157825930,6.3132,134.52,134.47,0.301442]
["bitfinex","SOLUSD",1726157827937,2.10984753,134.51,134.47,0.301442]
["bitfinex","SOLUSD",1726157828333,23.776884,134.5,134.47,0.301442]
["bitfinex","SOLUSD",1726157828565,23.776884,134.48,134.47,0.301442]
["bitfinex","SOLUSD",1726157828727,25.8874335,134.48,134.47,0.301442]
["bitfinex","SOLUSD",1726157829054,32.5502335,134.48,134.47,0.301442]
["bitfinex","SOLUSD",1726157834658,32.5502335,134.48,134.46,0.36289]
["bitfinex","SOLUSD",1726157834946,0.25098,134.47,134.46,0.36289]
["bitfinex","SOLUSD",1726157835733,8.52241973,134.48,134.46,0.36289]
["bitfinex","SOLUSD",1726157835938,6.6628,134.48,134.46,0.36289]
["bitfinex","SOLUSD",1726157836140,8.52219176,134.48,134.46,0.36289]
["bitfinex","SOLUSD",1726157836351,6.6628,134.48,134.46,0.36289]
["bitfinex","SOLUSD",1726157836554,6.4742,134.52,134.46,0.36289]
["bitfinex","SOLUSD",1726157837438,6.4742,134.52,134.47,23.20787435]
["bitfinex","SOLUSD",1726157838578,6.5797,134.55,134.47,23.20787435]
["bitfinex","SOLUSD",1726157839254,6.0473,134.59,134.51,23.20787435]
["bitfinex","SOLUSD",1726157840874,1.8581175,134.58,134.49,38.22367435]
["bitfinex","SOLUSD",1726157841070,23.776884,134.56,134.49,15.0158]
["bitfinex","SOLUSD",1726157841270,1.85849547,134.55,134.49,15.0158]
["bitfinex","SOLUSD",1726157841475,1.85869802,134.54,134.46,0.36289]
["bitfinex","SOLUSD",1726157841772,23.776884,134.53,134.46,0.36289]
["bitfinex","SOLUSD",1726157842156,2.10990317,134.52,134.46,0.36289]
["bitfinex","SOLUSD",1726157842357,1.85893536,134.51,134.46,0.36289]
["bitfinex","SOLUSD",1726157846375,23.776884,134.5,134.46,0.36289]
["bitfinex","SOLUSD",1726157846568,0.25098,134.49,134.46,0.36289]
["bitfinex","SOLUSD",1726157848978,0.12549,134.49,134.46,0.36289]
["bitfinex","SOLUSD",1726157849159,6.4041,134.52,134.46,0.36289]
["bitfinex","SOLUSD",1726157849770,1.85897543,134.51,134.46,0.36289]
["bitfinex","SOLUSD",1726157849977,6.4041,134.52,134.46,0.36289]
["bitfinex","SOLUSD",1726157850376,1.85897519,134.51,134.46,0.36289]
["bitfinex","SOLUSD",1726157851264,0.25098,134.5,134.46,0.36289]
["bitfinex","SOLUSD",1726157851477,2.11011982,134.5,134.46,0.36289]
["bitfinex","SOLUSD",1726157852096,1.98462982,134.5,134.46,0.36289]
["bitfinex","SOLUSD",1726157852267,0.12549,134.49,134.46,0.36289]
["bitfinex","SOLUSD",1726157852475,23.902374,134.49,134.46,0.36289]
["bitfinex","SOLUSD",1726157852679,1.98495409,134.48,134.46,0.36289]
["bitfinex","SOLUSD",1726157852970,23.776884,134.47,134.46,0.36289]
["bitfinex","SOLUSD",1726157853170,24.027864,134.47,134.46,0.36289]
["bitfinex","SOLUSD",1726157861671,24.027864,134.47,134.46,0.318405]
["bitfinex","SOLUSD",1726157862679,23.776884,134.51,134.46,0.318405]
["bitfinex","SOLUSD",1726157864091,0.25098,134.5,134.46,0.318405]
["bitfinex","SOLUSD",1726157867118,23.776884,134.49,134.46,0.318405]
["bitfinex","SOLUSD",1726157867308,2.11040684,134.48,134.46,0.318405]
["bitfinex","SOLUSD",1726157868485,0.12549,134.48,134.46,0.318405]
["bitfinex","SOLUSD",1726157868687,1.85924204,134.51,134.46,0.318405]
["bitfinex","SOLUSD",1726157868992,0.12549,134.5,134.46,0.318405]
["bitfinex","SOLUSD",1726157869205,1.98457219,134.5,134.46,0.318405]
["bitfinex","SOLUSD",1726157869618,1.98466237,134.5,134.46,0.318405]
["bitfinex","SOLUSD",1726157870105,23.776884,134.49,134.46,0.318405]
["bitfinex","SOLUSD",1726157870308,0.25098,134.48,134.46,0.318405]
["bitfinex","SOLUSD",1726157871093,6.4041,134.52,134.46,0.318405]
["bitfinex","SOLUSD",1726157872617,24.027864,134.51,134.46,0.318405]
["bitfinex","SOLUSD",1726157877219,0.25098,134.51,134.46,0.318405]
["bitfinex","SOLUSD",1726157882702,2.11005564,134.51,134.46,0.318405]
["bitfinex","SOLUSD",1726157883514,0.25098,134.51,134.46,0.318405]
["bitfinex","SOLUSD",1726157890008,28.4138,134.56,134.46,23.59314368]
["bitfinex","SOLUSD",1726157890328,15.7515,134.59,134.5,23.27473868]
["bitfinex","SOLUSD",1726157890633,22.4387,134.59,134.5,23.27473868]
["bitfinex","SOLUSD",1726157890809,8.54623984,134.58,134.5,23.27473868]
["bitfinex","SOLUSD",1726157891003,1.85843873,134.57,134.5,23.27473868]
["bitfinex","SOLUSD",1726157892007,23.776884,134.56,134.51,3.89375342]
["bitfinex","SOLUSD",1726157892211,23.776884,134.56,134.5,23.27473868]
["bitfinex","SOLUSD",1726157892413,0.12549,134.55,134.51,3.89372634]
["bitfinex","SOLUSD",1726157892634,23.776884,134.58,134.5,23.27473868]
["bitfinex","SOLUSD",1726157892839,0.12549,134.57,134.51,3.89370668]
["bitfinex","SOLUSD",1726157893137,0.12549,134.57,134.5,23.27473868]
["bitfinex","SOLUSD",1726157893309,0.12549,134.57,134.51,3.89369793]
["bitfinex","SOLUSD",1726157893522,0.12549,134.57,134.5,23.27473868]
["bitfinex","SOLUSD",1726157893744,0.25098,134.57,134.51,3.89369793]
["bitfinex","SOLUSD",1726157893946,0.25098,134.57,134.5,23.27473868]
["bitfinex","SOLUSD",1726157894155,2.10907399,134.57,134.51,19.55102541]
["bitfinex","SOLUSD",1726157894441,2.10907399,134.57,134.52,3.89342541]
["bitfinex","SOLUSD",1726157894827,0.25098,134.57,134.51,15.6576]
["bitfinex","SOLUSD",1726157895523,0.25098,134.57,134.52,27.16807009]
["bitfinex","SOLUSD",1726157895859,2.10922061,134.57,134.51,15.6576]
["bitfinex","SOLUSD",1726157896015,2.10922061,134.57,134.52,3.89341158]
["bitfinex","SOLUSD",1726157896218,0.25098,134.57,134.52,3.89341158]
["bitfinex","SOLUSD",1726157896418,2.10912178,134.57,134.51,15.6576]
["bitfinex","SOLUSD",1726157896651,2.10912178,134.57,134.52,3.89330055]
["bitfinex","SOLUSD",1726157896943,2.10912178,134.57,134.51,15.6576]
["bitfinex","SOLUSD",1726157897147,2.10912178,134.57,134.52,3.89319272]
["bitfinex","SOLUSD",1726157897523,2.10912178,134.57,134.51,15.6576]
["bitfinex","SOLUSD",1726157897824,2.10912178,134.57,134.52,3.8930817]
["bitfinex","SOLUSD",1726157898239,2.10912178,134.57,134.51,15.6576]
["bitfinex","SOLUSD",1726157898440,2.10912178,134.57,134.52,3.89319112]
["bitfinex","SOLUSD",1726157899625,6.1186,134.6,134.52,27.1679298]
["bitfinex","SOLUSD",1726157899841,0.2472318,134.61,134.54,23.27473868]
["bitfinex","SOLUSD",1726157899842,0.12549,134.59,134.54,23.27473868]
["bitfinex","SOLUSD",1726157900146,0.12549,134.59,134.51,15.6576]
["bitfinex","SOLUSD",1726157900147,0.12549,134.6,134.52,23.27473868]
["bitfinex","SOLUSD",1726157900333,1.98348489,134.6,134.52,27.16766006]
["bitfinex","SOLUSD",1726157901054,0.12549,134.59,134.52,27.16766006]
["bitfinex","SOLUSD",1726157901257,0.12549,134.59,134.53,3.89292138]
["bitfinex","SOLUSD",1726157901441,0.2472318,134.61,134.53,3.89292138]
["bitfinex","SOLUSD",1726157901636,0.2472318,134.61,134.54,23.27473868]
["bitfinex","SOLUSD",1726157902235,0.2472318,134.61,134.54,27.16766006]
["bitfinex","SOLUSD",1726157902433,0.2472318,134.61,134.55,3.89292138]
["bitfinex","SOLUSD",1726157902734,0.25098,134.6,134.55,3.89292138]
["bitfinex","SOLUSD",1726157903548,2.10876282,134.6,134.55,3.89292138]
["bitfinex","SOLUSD",1726157903753,0.25098,134.6,134.54,23.27473868]
["bitfinex","SOLUSD",1726157904447,0.25098,134.6,134.55,20.0]
["bitfinex","SOLUSD",1726157904830,0.2472318,134.61,134.56,23.27473868]
["bitfinex","SOLUSD",1726157905033,0.2472318,134.61,134.57,20.0]
["bitfinex","SOLUSD",1726157905950,0.2472318,134.61,134.58,23.27473868]
["bitfinex","SOLUSD",1726157906739,0.2472318,134.61,134.57,20.0]
["bitfinex","SOLUSD",1726157907537,0.2472318,134.61,134.56,15.7936]
["bitfinex","SOLUSD",1726157907739,0.25098,134.6,134.56,15.7936]
["bitfinex","SOLUSD",1726157908048,2.10870969,134.6,134.56,15.7936]
["bitfinex","SOLUSD",1726157908230,0.2472318,134.61,134.56,15.7936]
["bitfinex","SOLUSD",1726157908430,0.25098,134.6,134.56,15.7936]
["bitfinex","SOLUSD",1726157908633,2.10873725,134.6,134.56,15.7936]
["bitfinex","SOLUSD",1726157909563,0.25098,134.6,134.56,15.7936]
["bitfinex","SOLUSD",1726157910952,2.10873142,134.6,134.56,15.7936]
["bitfinex","SOLUSD",1726157911739,0.25098,134.6,134.56,15.7936]
["bitfinex","SOLUSD",1726157911934,2.10872848,134.6,134.56,15.7936]
["bitfinex","SOLUSD",1726157913871,2.10872848,134.6,134.55,20.0]
["bitfinex","SOLUSD",1726157914159,1.85774949,134.59,134.53,16.6613]
["bitfinex","SOLUSD",1726157914341,1.85774949,134.59,134.5,19.48395291]
["bitfinex","SOLUSD",1726157914342,24.027864,134.58,134.5,19.48395291]
["bitfinex","SOLUSD",1726157914544,1.85819419,134.57,134.5,19.48395291]
["bitfinex","SOLUSD",1726157914749,0.25098,134.58,134.51,23.27473868]
["bitfinex","SOLUSD",1726157914933,1.85799872,134.57,134.51,23.27473868]
["bitfinex","SOLUSD",1726157915442,1.85799872,134.57,134.52,20.0]
["bitfinex","SOLUSD",1726157915646,0.25098,134.58,134.52,20.0]
["bitfinex","SOLUSD",1726157916069,22.9754318,134.61,134.52,20.0]
["bitfinex","SOLUSD",1726157916246,1.98322741,134.6,134.54,20.0]
["bitfinex","SOLUSD",1726157916763,0.12549,134.6,134.54,20.0]
["bitfinex","SOLUSD",1726157917145,6.7225318,134.61,134.56,20.0]
["bitfinex","SOLUSD",1726157917350,0.2472318,134.61,134.56,20.0]
["bitfinex","SOLUSD",1726157918555,2.10482204,134.61,134.56,20.0]
["bitfinex","SOLUSD",1726157919535,23.776884,134.6,134.56,20.0]
["bitfinex","SOLUSD",1726157919758,2.10885119,134.59,134.54,20.0]
["bitfinex","SOLUSD",1726157920079,2.10885119,134.59,134.52,20.0]
["bitfinex","SOLUSD",1726157920446,0.25098,134.59,134.52,20.0]
["bitfinex","SOLUSD",1726157920645,2.10896361,134.59,134.52,20.0]
["bitfinex","SOLUSD",1726157921146,8.64696361,134.59,134.52,20.0]
["bitfinex","SOLUSD",1726157921650,23.776884,134.58,134.52,20.0]
["bitfinex","SOLUSD",1726157921854,0.25098,134.57,134.51,23.27473868]
["bitfinex","SOLUSD",1726157922045,2.10911452,134.57,134.51,23.27473868]
["bitfinex","SOLUSD",1726157923268,2.10911452,134.57,134.52,20.0]
["bitfinex","SOLUSD",1726157928669,2.10911452,134.57,134.51,20.0]
["bitfinex","SOLUSD",1726157931378,23.776884,134.56,134.47,38.53973268]
["bitfinex","SOLUSD",1726157931553,23.776884,134.54,134.48,3.89344215]
["bitfinex","SOLUSD",1726157931868,2.10967968,134.53,134.48,3.89344215]
["bitfinex","SOLUSD",1726157932576,2.10967968,134.53,134.48,20.0]
["bitfinex","SOLUSD",1726157932750,2.10967968,134.53,134.48,23.89353093]
["bitfinex","SOLUSD",1726157933955,0.25098,134.53,134.48,23.89353093]
["bitfinex","SOLUSD",1726157934146,2.10964772,134.53,134.48,23.89353093]
["bitfinex","SOLUSD",1726157935171,0.25098,134.53,134.48,23.89353093]
["bitfinex","SOLUSD",1726157935761,1.8586672,134.54,134.48,23.89353093]
["bitfinex","SOLUSD",1726157935964,0.12549,134.55,134.48,23.89353093]
["bitfinex","SOLUSD",1726157936162,30.152184,134.54,134.49,14.88903898]
["bitfinex","SOLUSD",1726157936356,23.776884,134.52,134.49,3.89353093]
["bitfinex","SOLUSD",1726157936560,2.10998865,134.51,134.47,4.1509747]
["bitfinex","SOLUSD",1726157936754,2.10998865,134.51,134.47,0.256794]
["bitfinex","SOLUSD",1726157938078,2.10998865,134.51,134.47,20.256794]
["bitfinex","SOLUSD",1726157938380,1.85909952,134.58,134.5,20.0]
["bitfinex","SOLUSD",1726157938562,1.85833499,134.57,134.52,1.295]
["bitfinex","SOLUSD",1726157938767,1.85833499,134.57,134.52,21.295]
["bitfinex","SOLUSD",1726157939765,0.12549,134.56,134.52,21.295]
["bitfinex","SOLUSD",1726157940152,1.85833499,134.57,134.52,21.295]
["bitfinex","SOLUSD",1726157940356,1.85837797,134.55,134.52,21.295]
["bitfinex","SOLUSD",1726157941262,1.85837407,134.57,134.52,1.295]
["bitfinex","SOLUSD",1726157941458,23.776884,134.56,134.52,21.295]
["bitfinex","SOLUSD",1726157941675,2.10935932,134.55,134.52,1.295]
["bitfinex","SOLUSD",1726157942671,0.12549,134.55,134.52,1.295]
["bitfinex","SOLUSD",1726157942975,25.63514604,134.57,134.52,1.295]
["bitfinex","SOLUSD",1726157943181,0.25098,134.56,134.52,1.295]
["bitfinex","SOLUSD",1726157943890,6.3711,134.59,134.54,20.0]
["bitfinex","SOLUSD",1726157944063,0.12549,134.58,134.54,20.0]
["bitfinex","SOLUSD",1726157944570,16.3778318,134.61,134.56,20.0]
["bitfinex","SOLUSD",1726157944963,0.2472318,134.61,134.58,20.0]
["bitfinex","SOLUSD",1726157946782,0.2472318,134.61,134.59,23.27508059]
["bitfinex","SOLUSD",1726157947083,0.2472318,134.61,134.6,20.0]
["bitfinex","SOLUSD",1726157948767,0.2472318,134.61,134.57,23.27508059]
["bitfinex","SOLUSD",1726157948979,0.2472318,134.61,134.58,20.0]
["bitfinex","SOLUSD",1726157949565,0.2472318,134.61,134.59,23.27508059]
["bitfinex","SOLUSD",1726157949977,0.2472318,134.61,134.6,20.0]
["bitfinex","SOLUSD",1726157953685,0.4982118,134.61,134.54,23.27508059]
["bitfinex","SOLUSD",1726157953873,25.88580398,134.6,134.54,23.27508059]
["bitfinex","SOLUSD",1726157954666,24.027864,134.6,134.54,23.27508059]
["bitfinex","SOLUSD",1726157955189,1.85808742,134.59,134.55,20.0]
["bitfinex","SOLUSD",1726157955490,24.027864,134.58,134.52,23.27508059]
["bitfinex","SOLUSD",1726157955688,1.85829851,134.57,134.52,23.27508059]
["bitfinex","SOLUSD",1726157955875,0.25098,134.56,134.52,23.27508059]
["bitfinex","SOLUSD",1726157956077,2.10928751,134.56,134.52,23.27508059]
["bitfinex","SOLUSD",1726157956280,24.027864,134.58,134.52,23.27508059]
["bitfinex","SOLUSD",1726157956478,24.027864,134.58,134.54,23.27508059]
["bitfinex","SOLUSD",1726157957192,23.776884,134.56,134.52,43.27508059]
["bitfinex","SOLUSD",1726157957385,0.25098,134.55,134.52,43.27508059]
["bitfinex","SOLUSD",1726157961494,23.776884,134.54,134.51,20.0]
["bitfinex","SOLUSD",1726157961699,2.10961875,134.53,134.51,20.0]
["bitfinex","SOLUSD",1726157962074,2.10961875,134.53,134.48,23.27508059]
["bitfinex","SOLUSD",1726157962292,23.776884,134.52,134.48,23.27508059]
["bitfinex","SOLUSD",1726157962600,2.11001545,134.51,134.47,0.256794]
["bitfinex","SOLUSD",1726157962784,0.25098,134.51,134.47,0.256794]
["bitfinex","SOLUSD",1726157963398,2.11008568,134.51,134.47,0.256794]
["bitfinex","SOLUSD",1726157963572,0.25098,134.51,134.47,0.256794]
["bitfinex","SOLUSD",1726157964083,0.25098,134.51,134.47,20.256794]
["bitfinex","SOLUSD",1726157964392,0.12549,134.51,134.48,23.27508059]
["bitfinex","SOLUSD",1726157964659,23.776884,134.54,134.5,23.27508059]
["bitfinex","SOLUSD",1726157964902,0.12549,134.53,134.5,23.27508059]
["bitfinex","SOLUSD",1726157965099,1.98416832,134.54,134.5,23.27508059]
["bitfinex","SOLUSD",1726157965982,23.776884,134.53,134.5,23.27508059]
["bitfinex","SOLUSD",1726157966193,2.10974357,134.52,134.5,23.27508059]
["bitfinex","SOLUSD",1726157966495,2.10974357,134.52,134.48,23.27508059]
["bitfinex","SOLUSD",1726157966697,0.25098,134.52,134.49,20.0]
["bitfinex","SOLUSD",1726157966893,2.10979155,134.52,134.49,20.0]
["bitfinex","SOLUSD",1726157967277,0.25098,134.52,134.49,20.0]
["bitfinex","SOLUSD",1726157968386,2.1098187,134.52,134.49,20.0]
["bitfinex","SOLUSD",1726157971208,2.1098187,134.52,134.48,23.27508059]
["bitfinex","SOLUSD",1726157971511,23.776884,134.51,134.47,0.256794]
["bitfinex","SOLUSD",1726157971699,0.25098,134.5,134.48,23.27508059]
["bitfinex","SOLUSD",1726157973083,23.776884,134.54,134.48,23.27508059]
["bitfinex","SOLUSD",1726157973295,0.12549,134.53,134.5,23.27508059]
["bitfinex","SOLUSD",1726157973503,0.12549,134.54,134.5,23.27508059]
["bitfinex","SOLUSD",1726157974591,25.88663809,134.54,134.5,23.27508059]
["bitfinex","SOLUSD",1726157975120,25.88663809,134.54,134.49,20.0]
["bitfinex","SOLUSD",1726157975416,48.23663809,134.54,134.49,20.0]
["bitfinex","SOLUSD",1726157976519,46.377864,134.54,134.49,20.0]
["bitfinex","SOLUSD",1726157977010,23.776884,134.52,134.49,20.0]
["bitfinex","SOLUSD",1726157977212,0.25098,134.51,134.49,20.0]
["bitfinex","SOLUSD",1726157978318,0.25098,134.5,134.49,20.0]
["bitfinex","SOLUSD",1726157981920,24.027864,134.5,134.48,23.27508059]
["bitfinex","SOLUSD",1726157982140,23.776884,134.49,134.47,0.256794]
["bitfinex","SOLUSD",1726157982321,0.25098,134.48,134.47,0.256794]
["bitfinex","SOLUSD",1726157983404,0.25098,134.48,134.47,20.256794]
["bitfinex","SOLUSD",1726157987200,0.25098,134.48,134.47,0.256794]
["bitfinex","SOLUSD",1726157989311,23.776884,134.52,134.47,0.256794]
["bitfinex","SOLUSD",1726157989629,0.25098,134.51,134.47,0.256794]
["bitfinex","SOLUSD",1726157991706,23.776884,134.5,134.47,0.256794]
["bitfinex","SOLUSD",1726157992028,0.25098,134.49,134.47,0.256794]
["bitfinex","SOLUSD",1726157992226,0.25098,134.51,134.47,0.256794]
["bitfinex","SOLUSD",1726157993841,2.11019619,134.51,134.47,0.256794]
["bitfinex","SOLUSD",1726157994005,23.776884,134.5,134.47,0.256794]
["bitfinex","SOLUSD",1726157994205,0.25098,134.49,134.47,0.256794]
["bitfinex","SOLUSD",1726157997000,1.85938584,134.48,134.47,0.256794]
["bitfinex","SOLUSD",1726157997199,25.88724984,134.48,134.47,0.256794]
["bitfinex","SOLUSD",1726157997610,24.027864,134.48,134.47,0.256794]
["bitfinex","SOLUSD",1726157998622,0.25098,134.48,134.47,0.256794]
["bitfinex","SOLUSD",1726157999238,23.776884,134.52,134.47,0.256794]
["bitfinex","SOLUSD",1726157999540,23.776884,134.5,134.48,14.89709351]
["bitfinex","SOLUSD",1726157999830,0.25098,134.49,134.48,14.89709351]
["bitfinex","SOLUSD",1726158000516,6.6616,134.55,134.49,20.0]
["bitfinex","SOLUSD",1726158000814,6.6616,134.55,134.52,14.89709351]
["bitfinex","SOLUSD",1726158001135,1.85866868,134.54,134.5,14.89709351]
["bitfinex","SOLUSD",1726158002123,24.027864,134.53,134.49,14.89709351]
["bitfinex","SOLUSD",1726158003034,23.776884,134.51,134.49,14.89709351]
["bitfinex","SOLUSD",1726158003231,2.11005491,134.5,134.48,14.89709351]
["bitfinex","SOLUSD",1726158004130,0.25098,134.5,134.48,14.89709351]
["bitfinex","SOLUSD",1726158004738,6.6616,134.55,134.48,18.79133473]
["bitfinex","SOLUSD",1726158004908,0.12549,134.54,134.52,14.89709351]
["bitfinex","SOLUSD",1726158005114,6.6616,134.55,134.52,14.89709351]
["bitfinex","SOLUSD",1726158006435,23.776884,134.54,134.52,14.89709351]
["bitfinex","SOLUSD",1726158006633,0.12549,134.53,134.52,14.89709351]
["bitfinex","SOLUSD",1726158007525,0.25098,134.53,134.52,14.89709351]
["bitfinex","SOLUSD",1726158007839,2.10962311,134.53,134.5,14.89709351]
["bitfinex","SOLUSD",1726158008032,23.776884,134.52,134.5,14.89709351]
["bitfinex","SOLUSD",1726158008229,2.10989,134.51,134.48,23.8945954]
["bitfinex","SOLUSD",1726158008922,2.10989,134.51,134.48,20.0]
["bitfinex","SOLUSD",1726158009324,0.25098,134.51,134.48,20.0]
["bitfinex","SOLUSD",1726158009533,23.776884,134.5,134.47,23.52277652]
["bitfinex","SOLUSD",1726158009767,2.11013543,134.49,134.47,23.52277652]
["bitfinex","SOLUSD",1726158010223,0.25098,134.49,134.47,27.41746292]
["bitfinex","SOLUSD",1726158010419,6.6616,134.55,134.47,27.41746292]
["bitfinex","SOLUSD",1726158010637,23.776884,134.54,134.49,23.26598252]
["bitfinex","SOLUSD",1726158010942,0.12549,134.53,134.49,27.16066892]
["bitfinex","SOLUSD",1726158011128,0.12549,134.53,134.49,23.26598252]
["bitfinex","SOLUSD",1726158011527,0.12549,134.53,134.49,27.16001549]
["bitfinex","SOLUSD",1726158011739,0.12549,134.53,134.49,23.26598252]
["bitfinex","SOLUSD",1726158012244,0.12549,134.53,134.49,27.16023287]
["bitfinex","SOLUSD",1726158012435,0.12549,134.53,134.49,23.26598252]
["bitfinex","SOLUSD",1726158013660,0.25098,134.53,134.49,23.26598252]
["bitfinex","SOLUSD",1726158013837,0.25098,134.53,134.49,27.16006193]
["bitfinex","SOLUSD",1726158014157,0.25098,134.53,134.49,23.26598252]
["bitfinex","SOLUSD",1726158014626,0.25098,134.53,134.48,3.89415816]
["bitfinex","SOLUSD",1726158014829,0.25098,134.53,134.48,23.89415816]
["bitfinex","SOLUSD",1726158016357,0.25098,134.53,134.48,23.89450016]
["bitfinex","SOLUSD",1726158019163,0.25098,134.53,134.48,20.0]
["bitfinex","SOLUSD",1726158019759,0.25098,134.53,134.48,23.89450016]
["bitfinex","SOLUSD",1726158022052,0.25098,134.53,134.48,3.89450016]
["bitfinex","SOLUSD",1726158022366,0.25098,134.53,134.48,23.89450016]
["bitfinex","SOLUSD",1726158022546,23.776884,134.51,134.48,23.89450016]
["bitfinex","SOLUSD",1726158022754,0.25098,134.5,134.48,23.89450016]
["bitfinex","SOLUSD",1726158025539,2.110011,134.5,134.48,3.89450016]
["bitfinex","SOLUSD",1726158025755,23.776884,134.49,134.47,0.256794]
["bitfinex","SOLUSD",1726158025959,25.8872393,134.48,134.47,0.256794]
["bitfinex","SOLUSD",1726158027459,124.9296393,134.48,134.47,0.256794]
["bitfinex","SOLUSD",1726158028852,132.71643175,134.48,134.47,0.256794]
["bitfinex","SOLUSD",1726158030941,132.71643175,134.48,134.47,0.005814]
["bitfinex","SOLUSD",1726158031147,148.90813175,134.48,134.47,0.005814]
["bitfinex","SOLUSD",1726158032642,148.90813175,134.48,134.43,0.2520129]
["bitfinex","SOLUSD",1726158032643,29.044,134.45,134.43,0.2520129]
["bitfinex","SOLUSD",1726158032850,25.63731003,134.44,134.43,0.2520129]
["bitfinex","SOLUSD",1726158033261,25.76280003,134.44,134.43,0.2520129]
["bitfinex","SOLUSD",1726158034172,22.35,134.46,134.43,0.2520129]
["bitfinex","SOLUSD",1726158034344,20.0,134.47,134.43,0.2520129]
["bitfinex","SOLUSD",1726158035171,142.3407,134.5,134.43,15.16326398]
["bitfinex","SOLUSD",1726158035554,149.0321,134.5,134.43,15.16326398]
["bitfinex","SOLUSD",1726158036267,119.9907,134.5,134.43,0.2520129]
["bitfinex","SOLUSD",1726158036576,142.3407,134.5,134.43,0.2520129]
["bitfinex","SOLUSD",1726158037285,119.9907,134.5,134.43,0.2520129]
["bitfinex","SOLUSD",1726158037575,23.776884,134.49,134.43,20.2520129]
["bitfinex","SOLUSD",1726158037753,0.25098,134.48,134.43,20.2520129]
["bitfinex","SOLUSD",1726158039869,66.3215,134.52,134.43,20.2520129]
["bitfinex","SOLUSD",1726158040075,1.85941467,134.51,134.43,20.2520129]
["bitfinex","SOLUSD",1726158040972,6.6909,134.51,134.43,20.2520129]
["bitfinex","SOLUSD",1726158041154,25.88743354,134.5,134.43,20.2520129]
["bitfinex","SOLUSD",1726158041553,0.25098,134.5,134.43,20.2520129]
["bitfinex","SOLUSD",1726158041747,0.25098,134.5,134.44,23.28305808]
["bitfinex","SOLUSD",1726158041950,6.1662,134.53,134.45,20.0]
["bitfinex","SOLUSD",1726158042184,20.0,134.54,134.47,16.6206]
["bitfinex","SOLUSD",1726158042661,16.5035,134.56,134.47,16.6206]
["bitfinex","SOLUSD",1726158042862,63.2955129,134.57,134.48,23.28305808]
["bitfinex","SOLUSD",1726158043053,63.2955129,134.57,134.49,20.0]
["bitfinex","SOLUSD",1726158043251,63.2954129,134.57,134.49,20.0]
["bitfinex","SOLUSD",1726158043679,85.6454129,134.57,134.49,20.0]
["bitfinex","SOLUSD",1726158044101,24.027864,134.56,134.49,20.0]
["bitfinex","SOLUSD",1726158046090,0.2520129,134.57,134.5,23.28305808]
["bitfinex","SOLUSD",1726158046308,2.11042296,134.57,134.5,23.28305808]
["bitfinex","SOLUSD",1726158047096,0.2520129,134.57,134.5,23.28305808]
["bitfinex","SOLUSD",1726158047476,24.0288969,134.57,134.5,23.28305808]
["bitfinex","SOLUSD",1726158047887,0.25098,134.56,134.5,23.28305808]
["bitfinex","SOLUSD",1726158050186,23.276884,134.55,134.49,20.0]
["bitfinex","SOLUSD",1726158050390,0.12549,134.54,134.49,20.0]
["bitfinex","SOLUSD",1726158050598,0.25098,134.54,134.49,20.0]
["bitfinex","SOLUSD",1726158052918,0.25098,134.54,134.48,23.28305808]
["bitfinex","SOLUSD",1726158053214,0.25098,134.54,134.48,20.0]
["bitfinex","SOLUSD",1726158053505,0.25098,134.54,134.47,16.6206]
["bitfinex","SOLUSD",1726158054910,0.25098,134.54,134.48,20.0]
["bitfinex","SOLUSD",1726158056831,23.776884,134.53,134.48,20.0]
["bitfinex","SOLUSD",1726158057115,0.25098,134.54,134.48,43.28305808]
["bitfinex","SOLUSD",1726158057423,0.12549,134.54,134.5,23.28305808]
["bitfinex","SOLUSD",1726158058091,0.2520129,134.57,134.5,23.28305808]
["bitfinex","SOLUSD",1726158058708,0.12549,134.56,134.5,23.28305808]
["bitfinex","SOLUSD",1726158059526,0.25098,134.56,134.5,23.28305808]
["bitfinex","SOLUSD",1726158064103,0.25098,134.56,134.52,14.88339403]
["bitfinex","SOLUSD",1726158065324,0.2520129,134.57,134.54,14.88339403]
["bitfinex","SOLUSD",1726158065625,0.2520129,134.57,134.56,14.88339403]
["bitfinex","SOLUSD",1726158066326,0.2520129,134.57,134.55,14.88339403]
["bitfinex","SOLUSD",1726158067536,0.25098,134.56,134.53,34.88339403]
["bitfinex","SOLUSD",1726158068113,0.25098,134.56,134.53,20.0]
["bitfinex","SOLUSD",1726158068423,2.10928723,134.56,134.52,15.407]
["bitfinex","SOLUSD",1726158068625,23.776884,134.55,134.52,15.407]
["bitfinex","SOLUSD",1726158068929,0.25098,134.54,134.52,15.407]
["bitfinex","SOLUSD",1726158072332,0.12549,134.54,134.52,15.407]
["bitfinex","SOLUSD",1726158074333,0.2520129,134.57,134.52,15.407]
["bitfinex","SOLUSD",1726158074533,0.12549,134.56,134.53,43.24914773]
["bitfinex","SOLUSD",1726158074739,0.2520129,134.57,134.53,43.24914773]
["bitfinex","SOLUSD",1726158077146,0.12549,134.56,134.53,43.24914773]
["bitfinex","SOLUSD",1726158077314,0.25098,134.56,134.53,20.0]
["bitfinex","SOLUSD",1726158077712,24.027864,134.56,134.53,20.0]
["bitfinex","SOLUSD",1726158086239,0.2520129,134.57,134.53,43.24914773]
["bitfinex","SOLUSD",1726158086444,0.2520129,134.57,134.56,20.0]
["bitfinex","SOLUSD",1726158087544,0.2520129,134.61,134.56,20.0]
["bitfinex","SOLUSD",1726158087725,0.2520129,134.61,134.55,23.24914773]
["bitfinex","SOLUSD",1726158087726,0.2520129,134.61,134.57,23.24914773]
["bitfinex","SOLUSD",1726158088246,0.2520129,134.61,134.57,39.82774773]
["bitfinex","SOLUSD",1726158088543,0.2520129,134.61,134.58,20.0]
["bitfinex","SOLUSD",1726158089050,0.2520129,134.61,134.57,39.82774773]
["bitfinex","SOLUSD",1726158089051,0.2520129,134.61,134.6,20.0]
["bitfinex","SOLUSD",1726158090153,0.2520129,134.61,134.6,14.86063225]
["bitfinex","SOLUSD",1726158090447,0.2520129,134.61,134.6,34.86063225]
["bitfinex","SOLUSD",1726158092261,0.2520129,134.61,134.6,23.21981904]
["bitfinex","SOLUSD",1726158092439,0.2520129,134.61,134.6,43.21981904]
["bitfinex","SOLUSD",1726158094663,0.2520129,134.61,134.58,43.21981904]
["bitfinex","SOLUSD",1726158097751,0.2520129,134.61,134.6,43.21981904]
["bitfinex","SOLUSD",1726158112154,0.2520129,134.61,134.6,14.85859409]
["bitfinex","SOLUSD",1726158112482,0.2520129,134.61,134.6,34.85859409]
["bitfinex","SOLUSD",1726158115988,0.2520129,134.61,134.58,20.0]
["bitfinex","SOLUSD",1726158116371,0.2520129,134.61,134.6,20.0]
["bitfinex","SOLUSD",1726158126312,16.2152129,134.69,134.6,20.0]
["bitfinex","SOLUSD",1726158126313,23.776884,134.66,134.6,20.4603599]
["bitfinex","SOLUSD",1726158126478,23.776884,134.64,134.61,14.85859409]
["bitfinex","SOLUSD",1726158126679,2.10803219,134.65,134.63,6.6846]
["bitfinex","SOLUSD",1726158126901,0.25098,134.65,134.63,6.6846]
["bitfinex","SOLUSD",1726158127376,0.25098,134.65,134.62,16.7129]
["bitfinex","SOLUSD",1726158127585,0.25098,134.65,134.64,6.6844]
["bitfinex","SOLUSD",1726158127977,6.681,134.71,134.63,14.85859409]
["bitfinex","SOLUSD",1726158128196,6.681,134.71,134.67,6.6829]
["bitfinex","SOLUSD",1726158128995,6.681,134.71,134.65,14.85859409]
["bitfinex","SOLUSD",1726158129205,6.6818,134.7,134.66,6.6834]
["bitfinex","SOLUSD",1726158129503,23.776884,134.69,134.66,6.6834]
["bitfinex","SOLUSD",1726158129713,0.25098,134.68,134.66,6.6834]
["bitfinex","SOLUSD",1726158131606,21.5979,134.71,134.65,31.56829409]
["bitfinex","SOLUSD",1726158131799,21.5979,134.71,134.68,6.6824]
["bitfinex","SOLUSD",1726158132980,24.027864,134.7,134.68,6.6824]
["bitfinex","SOLUSD",1726158134009,1.98186512,134.7,134.68,6.6824]
["bitfinex","SOLUSD",1726158135295,23.902374,134.69,134.68,6.6824]
["bitfinex","SOLUSD",1726158135498,24.027864,134.69,134.68,6.6824]
["bitfinex","SOLUSD",1726158138093,23.902374,134.69,134.68,6.6824]
["bitfinex","SOLUSD",1726158142688,30.00712675,134.74,134.71,6.6809]
["bitfinex","SOLUSD",1726158142926,24.027864,134.73,134.71,6.6809]
["bitfinex","SOLUSD",1726158144012,14.04302675,134.74,134.72,16.7009]
["bitfinex","SOLUSD",1726158144197,7.77482675,134.74,134.72,16.7009]
["bitfinex","SOLUSD",1726158144398,7.77482675,134.74,134.73,6.68]
["bitfinex","SOLUSD",1726158144709,7.77482675,134.74,134.72,23.3813]
["bitfinex","SOLUSD",1726158144903,7.77482675,134.74,134.73,6.68]
["bitfinex","SOLUSD",1726158145318,7.77482675,134.74,134.72,23.3812]
["bitfinex","SOLUSD",1726158145512,24.027864,134.73,134.72,23.3812]
["bitfinex","SOLUSD",1726158146418,25.88366932,134.73,134.72,23.3812]
["bitfinex","SOLUSD",1726158146897,25.88366932,134.73,134.72,16.7009]
["bitfinex","SOLUSD",1726158147195,25.88366932,134.73,134.72,23.3814]
["bitfinex","SOLUSD",1726158147521,24.027864,134.73,134.72,23.3814]
["bitfinex","SOLUSD",1726158148617,25.88366657,134.73,134.72,23.3814]
["bitfinex","SOLUSD",1726158150010,25.88366533,134.73,134.72,16.7009]
["bitfinex","SOLUSD",1726158150728,25.88366533,134.73,134.71,6.6808]
["bitfinex","SOLUSD",1726158150901,25.88366533,134.73,134.67,15.4574]
["bitfinex","SOLUSD",1726158151594,48.25366533,134.73,134.65,6.4544]
["bitfinex","SOLUSD",1726158151821,23.776884,134.71,134.67,6.6828]
["bitfinex","SOLUSD",1726158152028,23.776884,134.69,134.67,6.6828]
["bitfinex","SOLUSD",1726158152316,25.88438874,134.68,134.67,6.6828]
["bitfinex","SOLUSD",1726158152503,24.027864,134.68,134.67,6.6828]
["bitfinex","SOLUSD",1726158153722,23.776884,134.67,134.66,23.3914]
["bitfinex","SOLUSD",1726158153919,24.027864,134.67,134.66,23.3914]
["bitfinex","SOLUSD",1726158155918,22.9487,134.72,134.68,6.6821]
["bitfinex","SOLUSD",1726158156232,7.77482675,134.74,134.66,14.85859409]
["bitfinex","SOLUSD",1726158156415,7.77482675,134.74,134.67,20.0]
["bitfinex","SOLUSD",1726158156623,7.77482675,134.74,134.71,6.6806]
["bitfinex","SOLUSD",1726158157223,22.0364793,134.75,134.71,6.6806]
["bitfinex","SOLUSD",1726158157530,23.776884,134.74,134.71,6.6806]
["bitfinex","SOLUSD",1726158157733,23.776884,134.72,134.71,6.6806]
["bitfinex","SOLUSD",1726158158525,23.89244768,134.75,134.72,6.6803]
["bitfinex","SOLUSD",1726158159216,8.50944768,134.75,134.72,6.6803]
["bitfinex","SOLUSD",1726158159816,24.027864,134.74,134.72,6.6803]
["bitfinex","SOLUSD",1726158160017,0.0658793,134.75,134.69,15.8432]
["bitfinex","SOLUSD",1726158160225,1.92147479,134.75,134.74,8.9e-07]
["bitfinex","SOLUSD",1726158160829,9.69317249,134.75,134.74,8.9e-07]
["bitfinex","SOLUSD",1726158161005,0.0658793,134.75,134.74,8.9e-07]
["bitfinex","SOLUSD",1726158162418,23.8427633,134.75,134.74,8.9e-07]
["bitfinex","SOLUSD",1726158162625,24.0937433,134.75,134.74,8.9e-07]
["bitfinex","SOLUSD",1726158163034,30.7727433,134.75,134.74,8.9e-07]
["bitfinex","SOLUSD",1726158164012,24.0937433,134.75,134.74,8.9e-07]
["bitfinex","SOLUSD",1726158164206,31.86656795,134.75,134.74,8.9e-07]
["bitfinex","SOLUSD",1726158166634,31.74107795,134.75,134.74,8.9e-07]
["bitfinex","SOLUSD",1726158168216,31.86656795,134.75,134.74,8.9e-07]
["bitfinex","SOLUSD",1726158170182,38.54556795,134.75,134.74,8.9e-07]
["bitfinex","SOLUSD",1726158171117,7.83870395,134.75,134.74,8.9e-07]
["bitfinex","SOLUSD",1726158172426,31.61558795,134.75,134.74,8.9e-07]
["bitfinex","SOLUSD",1726158172631,31.86656795,134.75,134.74,8.9e-07]
["bitfinex","SOLUSD",1726158173424,33.72243276,134.75,134.74,8.9e-07]
["bitfinex","SOLUSD",1726158174642,38.54556795,134.75,134.74,8.9e-07]
["bitfinex","SOLUSD",1726158179560,31.86656795,134.75,134.74,8.9e-07]
["bitfinex","SOLUSD",1726158180732,38.54556795,134.75,134.74,8.9e-07]
["bitfinex","SOLUSD",1726158180931,40.40145723,134.75,134.74,8.9e-07]
["bitfinex","SOLUSD",1726158181257,23.776884,134.72,134.7,16.4063]
["bitfinex","SOLUSD",1726158181439,0.25098,134.71,134.67,35.9556]
["bitfinex","SOLUSD",1726158181755,23.776884,134.69,134.67,15.9556]
["bitfinex","SOLUSD",1726158181958,0.25098,134.68,134.63,21.2484]
["bitfinex","SOLUSD",1726158182472,23.776884,134.66,134.63,21.2484]
["bitfinex","SOLUSD",1726158185035,23.776884,134.66,134.63,15.0059]
["bitfinex","SOLUSD",1726158189342,23.776884,134.66,134.64,0.2246427]
["bitfinex","SOLUSD",1726158191097,23.776884,134.71,134.64,1.69857672]
["bitfinex","SOLUSD",1726158191363,0.25098,134.7,134.64,0.2246427]
["bitfinex","SOLUSD",1726158191562,0.12549,134.7,134.64,0.2246427]
["bitfinex","SOLUSD",1726158192860,0.25098,134.7,134.64,0.2246427]
["bitfinex","SOLUSD",1726158193966,23.776884,134.69,134.64,0.2246427]
["bitfinex","SOLUSD",1726158194165,0.25098,134.68,134.64,0.2246427]
["bitfinex","SOLUSD",1726158195962,23.776884,134.67,134.64,0.2246427]
["bitfinex","SOLUSD",1726158196275,0.12549,134.66,134.64,0.2246427]
["bitfinex","SOLUSD",1726158197775,0.25098,134.66,134.64,0.2246427]
["bitfinex","SOLUSD",1726158200277,0.12549,134.67,134.64,0.2246427]
["bitfinex","SOLUSD",1726158200446,0.25098,134.67,134.64,0.2246427]
["bitfinex","SOLUSD",1726158200653,23.776884,134.68,134.64,0.2246427]
["bitfinex","SOLUSD",1726158201575,0.12549,134.67,134.64,0.2246427]
["bitfinex","SOLUSD",1726158201777,0.25098,134.67,134.64,0.2246427]
["bitfinex","SOLUSD",1726158202647,2.1075754,134.67,134.64,0.2246427]
["bitfinex","SOLUSD",1726158202848,23.776884,134.66,134.64,0.2246427]
["bitfinex","SOLUSD",1726158203064,2.10790399,134.65,134.64,0.2246427]
["bitfinex","SOLUSD",1726158203277,25.88478799,134.65,134.64,0.2246427]
["bitfinex","SOLUSD",1726158203449,24.027864,134.65,134.64,0.2246427]
["bitfinex","SOLUSD",1726158207072,25.88498502,134.65,134.64,0.2246427]
["bitfinex","SOLUSD",1726158207380,24.027864,134.65,134.64,0.2246427]
["bitfinex","SOLUSD",1726158208073,30.711764,134.65,134.64,0.2246427]
["bitfinex","SOLUSD",1726158208458,24.027864,134.65,134.64,0.2246427]
["bitfinex","SOLUSD",1726158210775,25.88515745,134.65,134.64,0.2246427]
["bitfinex","SOLUSD",1726158211573,24.027864,134.65,134.64,0.2246427]
["bitfinex","SOLUSD",1726158212900,6.6829,134.68,134.64,0.2246427]
["bitfinex","SOLUSD",1726158214485,24.027864,134.67,134.64,0.2246427]
["bitfinex","SOLUSD",1726158214894,1.85695996,134.66,134.64,0.2246427]
["bitfinex","SOLUSD",1726158215089,24.027864,134.65,134.64,0.2246427]
["bitfinex","SOLUSD",1726158215289,23.776884,134.65,134.64,0.2246427]
["bitfinex","SOLUSD",1726158218476,24.027864,134.65,134.64,0.2246427]
["bitfinex","SOLUSD",1726158219800,30.711764,134.65,134.64,0.2246427]
["bitfinex","SOLUSD",1726158220183,23.776884,134.62,134.6,0.2502816]
["bitfinex","SOLUSD",1726158220391,25.88565108,134.61,134.6,0.2502816]
["bitfinex","SOLUSD",1726158220705,24.027864,134.61,134.6,0.2502816]
["bitfinex","SOLUSD",1726158221182,32.5716867,134.61,134.6,0.2502816]
["bitfinex","SOLUSD",1726158221384,25.8857867,134.61,134.6,0.2502816]
["bitfinex","SOLUSD",1726158222403,24.027864,134.61,134.6,0.2502816]
["bitfinex","SOLUSD",1726158223901,12.65756316,134.66,134.6,0.2502816]
["bitfinex","SOLUSD",1726158224093,12.65756316,134.66,134.61,6.6858]
["bitfinex","SOLUSD",1726158224292,1.85730016,134.65,134.6,0.2502816]
["bitfinex","SOLUSD",1726158224492,1.85776469,134.64,134.6,0.2502816]
["bitfinex","SOLUSD",1726158225224,0.12549,134.63,134.6,0.2502816]
["bitfinex","SOLUSD",1726158225523,23.776884,134.61,134.6,0.2502816]
["bitfinex","SOLUSD",1726158225689,24.027864,134.61,134.6,0.2502816]
["bitfinex","SOLUSD",1726158226403,30.713764,134.61,134.6,0.2502816]
["bitfinex","SOLUSD",1726158227015,24.027864,134.61,134.6,0.2502816]
["bitfinex","SOLUSD",1726158227714,32.57162909,134.61,134.6,0.2502816]
["bitfinex","SOLUSD",1726158229513,25.88572909,134.61,134.6,0.2502816]
["bitfinex","SOLUSD",1726158229722,24.027864,134.61,134.6,0.2502816]
["bitfinex","SOLUSD",1726158230590,6.6873,134.59,134.56,0.2502816]
["bitfinex","SOLUSD",1726158230801,23.776884,134.57,134.56,0.2502816]
["bitfinex","SOLUSD",1726158231004,24.027864,134.57,134.56,0.2502816]
["bitfinex","SOLUSD",1726158232014,24.027864,134.57,134.56,6.9386816]
["bitfinex","SOLUSD",1726158232231,23.902374,134.57,134.56,6.9386816]
["bitfinex","SOLUSD",1726158233308,23.902374,134.57,134.56,0.2502816]
["bitfinex","SOLUSD",1726158233499,24.027864,134.57,134.56,0.2502816]
["bitfinex","SOLUSD",1726158234828,30.715764,134.57,134.56,0.2502816]
["bitfinex","SOLUSD",1726158236002,24.027864,134.57,134.56,0.2502816]
["bitfinex","SOLUSD",1726158236423,32.57414006,134.57,134.56,0.2502816]
["bitfinex","SOLUSD",1726158237139,24.027864,134.57,134.56,0.2502816]
["bitfinex","SOLUSD",1726158237734,25.88619231,134.57,134.56,0.2502816]
["bitfinex","SOLUSD",1726158238801,32.57409231,134.57,134.56,0.2502816]
["bitfinex","SOLUSD",1726158239230,25.88619231,134.57,134.56,0.2502816]
["bitfinex","SOLUSD",1726158239941,32.57409231,134.57,134.56,0.2502816]
["bitfinex","SOLUSD",1726158240936,30.465884,134.55,134.52,0.2502816]
["bitfinex","SOLUSD",1726158241111,23.776884,134.53,134.52,0.2502816]
["bitfinex","SOLUSD",1726158241313,24.027864,134.53,134.48,6.9425816]
["bitfinex","SOLUSD",1726158241614,23.776884,134.51,134.48,6.9425816]
["bitfinex","SOLUSD",1726158241808,23.776884,134.49,134.48,6.9425816]
["bitfinex","SOLUSD",1726158242029,24.027864,134.49,134.48,6.9425816]
["bitfinex","SOLUSD",1726158242806,24.027864,134.49,134.48,6.6923]
["bitfinex","SOLUSD",1726158243532,20.0,134.56,134.47,16.8143529]
["bitfinex","SOLUSD",1726158243843,221.31969632,134.61,134.47,16.8143529]
["bitfinex","SOLUSD",1726158244012,6.687,134.59,134.55,6.6886]
["bitfinex","SOLUSD",1726158244215,6.687,134.59,134.54,6.6893]
["bitfinex","SOLUSD",1726158244416,8.54575514,134.58,134.54,6.6893]
["bitfinex","SOLUSD",1726158244630,1.85825258,134.57,134.54,6.6893]
["bitfinex","SOLUSD",1726158245330,6.689,134.55,134.51,6.6908]
["bitfinex","SOLUSD",1726158245535,32.32533584,134.54,134.5,6.6913]
["bitfinex","SOLUSD",1726158245857,23.776884,134.54,134.52,6.69]
["bitfinex","SOLUSD",1726158246142,25.88643734,134.53,134.52,6.69]
["bitfinex","SOLUSD",1726158246330,2.10955334,134.53,134.51,6.6908]
["bitfinex","SOLUSD",1726158246530,0.25098,134.53,134.52,6.6904]
["bitfinex","SOLUSD",1726158246719,0.12549,134.53,134.52,6.6904]
["bitfinex","SOLUSD",1726158248417,7.77993645,134.59,134.49,15.7991]
["bitfinex","SOLUSD",1726158248728,6.4588,134.6,134.49,15.7991]
["bitfinex","SOLUSD",1726158249325,6.4588,134.6,134.55,6.6889]
["bitfinex","SOLUSD",1726158249640,6.6866,134.6,134.56,6.6883]
["bitfinex","SOLUSD",1726158249839,7.78292634,134.61,134.55,6.6888]
["bitfinex","SOLUSD",1726158250014,6.687,134.59,134.55,6.6888]
["bitfinex","SOLUSD",1726158250615,23.776884,134.58,134.55,6.6888]
["bitfinex","SOLUSD",1726158250823,0.12549,134.57,134.55,6.6888]
["bitfinex","SOLUSD",1726158251130,0.12549,134.57,134.53,6.6895]
["bitfinex","SOLUSD",1726158251131,23.776884,134.56,134.53,6.6895]
["bitfinex","SOLUSD",1726158251330,0.12549,134.55,134.54,6.6894]
["bitfinex","SOLUSD",1726158251637,0.12549,134.55,134.53,6.6898]
["bitfinex","SOLUSD",1726158251838,0.25098,134.55,134.53,6.6898]
["bitfinex","SOLUSD",1726158253244,0.25098,134.55,134.54,6.6894]
["bitfinex","SOLUSD",1726158253419,0.12549,134.55,134.54,6.6894]
["bitfinex","SOLUSD",1726158253618,23.776884,134.56,134.55,6.6889]
["bitfinex","SOLUSD",1726158253872,23.902374,134.56,134.55,6.6889]
["bitfinex","SOLUSD",1726158255143,24.027864,134.56,134.55,6.6889]
["bitfinex","SOLUSD",1726158257072,0.25098,134.56,134.54,6.6894]
["bitfinex","SOLUSD",1726158257362,0.25098,134.56,134.49,15.7991]
["bitfinex","SOLUSD",1726158257363,24.027864,134.55,134.49,15.7991]
["bitfinex","SOLUSD",1726158258869,24.027864,134.55,134.54,6.6894]
["bitfinex","SOLUSD",1726158260366,6.6898,134.54,134.49,22.4908]
["bitfinex","SOLUSD",1726158260669,23.776884,134.52,134.49,22.4908]
["bitfinex","SOLUSD",1726158260844,0.25098,134.51,134.49,22.4908]
["bitfinex","SOLUSD",1726158261164,23.776884,134.5,134.49,22.4908]
["bitfinex","SOLUSD",1726158261371,24.027864,134.5,134.49,22.4908]
["bitfinex","SOLUSD",1726158261660,23.776884,134.5,134.49,22.4908]
["bitfinex","SOLUSD",1726158262738,7.7836075,134.57,134.49,15.7991]
["bitfinex","SOLUSD",1726158262947,8.54612748,134.58,134.54,6.6894]
["bitfinex","SOLUSD",1726158263254,6.6879,134.57,134.53,6.6898]
["bitfinex","SOLUSD",1726158263959,6.6885,134.56,134.52,6.6904]
["bitfinex","SOLUSD",1726158264149,8.54748978,134.55,134.51,6.6908]
["bitfinex","SOLUSD",1726158264472,8.54748978,134.55,134.49,15.7991]
["bitfinex","SOLUSD",1726158264473,23.776884,134.53,134.5,6.6914]
["bitfinex","SOLUSD",1726158264773,23.776884,134.51,134.5,6.6914]
["bitfinex","SOLUSD",1726158264970,24.027864,134.51,134.47,0.2727529]
["bitfinex","SOLUSD",1726158265269,23.776884,134.49,134.47,6.9652529]
["bitfinex","SOLUSD",1726158265473,23.776884,134.49,134.48,6.6924]
["bitfinex","SOLUSD",1726158265779,24.027864,134.49,134.48,6.6924]
["bitfinex","SOLUSD",1726158266278,23.776884,134.49,134.48,6.6924]
["bitfinex","SOLUSD",1726158275090,15.9837,134.55,134.48,6.6924]
["bitfinex","SOLUSD",1726158275267,20.0,134.55,134.47,0.2727529]
["bitfinex","SOLUSD",1726158275470,26.6892,134.55,134.51,6.6908]
["bitfinex","SOLUSD",1726158275865,1.85862779,134.54,134.51,6.6908]
["bitfinex","SOLUSD",1726158276383,23.776884,134.53,134.5,6.6913]
["bitfinex","SOLUSD",1726158276593,0.25098,134.52,134.5,6.6913]
["bitfinex","SOLUSD",1726158277479,23.776884,134.51,134.5,6.6913]
["bitfinex","SOLUSD",1726158277688,24.027864,134.51,134.5,6.6913]
["bitfinex","SOLUSD",1726158277996,24.027864,134.51,134.47,0.2727529]
["bitfinex","SOLUSD",1726158278175,23.776884,134.49,134.47,0.2727529]
["bitfinex","SOLUSD",1726158278487,0.12549,134.48,134.47,6.9656529]
["bitfinex","SOLUSD",1726158278683,0.25098,134.48,134.47,6.9656529]
["bitfinex","SOLUSD",1726158281393,0.12549,134.48,134.47,6.9656529]
["bitfinex","SOLUSD",1726158281687,23.776884,134.49,134.48,6.6924]
["bitfinex","SOLUSD",1726158281894,24.027864,134.49,134.48,6.6924]
["bitfinex","SOLUSD",1726158286582,24.027864,134.49,134.47,6.9654529]
["bitfinex","SOLUSD",1726158286768,0.12549,134.48,134.47,6.9654529]
["bitfinex","SOLUSD",1726158287775,0.25098,134.48,134.47,0.2727529]
["bitfinex","SOLUSD",1726158288001,24.027864,134.48,134.47,0.2727529]
["bitfinex","SOLUSD",1726158289488,25.88724632,134.48,134.47,0.2727529]
["bitfinex","SOLUSD",1726158289993,32.57964632,134.48,134.47,0.2727529]
["bitfinex","SOLUSD",1726158290613,30.720264,134.48,134.47,0.2727529]
["bitfinex","SOLUSD",1726158291100,6.6937,134.46,134.43,0.2569531]
["bitfinex","SOLUSD",1726158291307,23.776884,134.44,134.43,0.2569531]
["bitfinex","SOLUSD",1726158291472,24.027864,134.44,134.43,0.2569531]
["bitfinex","SOLUSD",1726158292907,24.027864,134.44,134.43,6.9518531]
["bitfinex","SOLUSD",1726158293095,23.776884,134.44,134.43,6.9518531]
["bitfinex","SOLUSD",1726158294587,24.027864,134.44,134.43,6.9518531]
["bitfinex","SOLUSD",1726158295901,23.776884,134.44,134.43,6.9518531]
["bitfinex","SOLUSD",1726158301676,20.0,134.5,134.43,0.2569531]
["bitfinex","SOLUSD",1726158301878,1.85928832,134.49,134.43,0.2569531]
["bitfinex","SOLUSD",1726158302093,7.92828863,134.51,134.43,0.2569531]
["bitfinex","SOLUSD",1726158302278,14.61948863,134.51,134.43,0.2569531]
["bitfinex","SOLUSD",1726158303508,23.776884,134.5,134.43,0.2569531]
["bitfinex","SOLUSD",1726158303699,2.11019641,134.49,134.43,0.2569531]
["bitfinex","SOLUSD",1726158304215,23.776884,134.48,134.43,0.2569531]
["bitfinex","SOLUSD",1726158304414,23.776884,134.48,134.43,0.1314191]
["bitfinex","SOLUSD",1726158304618,7.78453503,134.52,134.44,16.0604]
["bitfinex","SOLUSD",1726158304784,13.356,134.54,134.44,16.0604]
["bitfinex","SOLUSD",1726158305490,1.85883595,134.53,134.44,16.0604]
["bitfinex","SOLUSD",1726158305810,21.85883595,134.53,134.44,16.0604]
["bitfinex","SOLUSD",1726158306523,23.776884,134.52,134.44,16.0604]
["bitfinex","SOLUSD",1726158306710,23.776884,134.5,134.44,16.0604]
["bitfinex","SOLUSD",1726158308710,23.776884,134.48,134.44,16.0604]
["bitfinex","SOLUSD",1726158310809,20.0,134.53,134.44,16.0604]
["bitfinex","SOLUSD",1726158311016,0.1163589,134.55,134.45,1.48555834]
["bitfinex","SOLUSD",1726158311214,20.1163589,134.55,134.46,7.61334785]
["bitfinex","SOLUSD",1726158311406,26.8053589,134.55,134.46,7.61334785]
["bitfinex","SOLUSD",1726158311606,26.8053589,134.55,134.46,6.1279]
["bitfinex","SOLUSD",1726158312307,24.027864,134.54,134.46,6.1279]
["bitfinex","SOLUSD",1726158312738,0.1163589,134.55,134.47,17.56961311]
["bitfinex","SOLUSD",1726158313031,0.1163589,134.55,134.47,16.0827]
["bitfinex","SOLUSD",1726158314529,23.776884,134.54,134.47,16.0827]
["bitfinex","SOLUSD",1726158315333,23.776884,134.52,134.47,16.0827]
["bitfinex","SOLUSD",1726158315732,0.25098,134.51,134.47,16.0827]
["bitfinex","SOLUSD",1726158316623,23.776884,134.53,134.47,16.0827]
["bitfinex","SOLUSD",1726158316831,0.25098,134.52,134.47,16.0827]
["bitfinex","SOLUSD",1726158319221,23.776884,134.53,134.47,16.0827]
["bitfinex","SOLUSD",1726158319430,0.1163589,134.55,134.47,16.0827]
["bitfinex","SOLUSD",1726158320835,24.0187329,134.55,134.47,16.0827]
["bitfinex","SOLUSD",1726158321428,1.85846302,134.54,134.47,16.0827]
["bitfinex","SOLUSD",1726158321620,23.902374,134.53,134.47,16.0827]
["bitfinex","SOLUSD",1726158324653,23.776884,134.53,134.47,16.0827]
["bitfinex","SOLUSD",1726158325332,0.1163589,134.55,134.47,16.0827]
["bitfinex","SOLUSD",1726158326146,0.1163589,134.55,134.47,30.97517406]
["bitfinex","SOLUSD",1726158326522,23.8932429,134.55,134.47,30.97517406]
["bitfinex","SOLUSD",1726158327140,1.85827734,134.54,134.47,16.0827]
["bitfinex","SOLUSD",1726158327332,24.027864,134.53,134.47,16.0827]
["bitfinex","SOLUSD",1726158327730,23.776884,134.51,134.47,16.0827]
["bitfinex","SOLUSD",1726158328819,0.25098,134.5,134.47,16.0827]
["bitfinex","SOLUSD",1726158329346,2.10999385,134.5,134.47,16.0827]
["bitfinex","SOLUSD",1726158329545,23.776884,134.49,134.47,16.0827]
["bitfinex","SOLUSD",1726158329848,0.25098,134.5,134.47,16.0827]
["bitfinex","SOLUSD",1726158333155,23.776884,134.48,134.47,16.0827]
["bitfinex","SOLUSD",1726158333543,6.69,134.53,134.47,16.0827]
["bitfinex","SOLUSD",1726158333853,6.8056589,134.55,134.47,16.0827]
["bitfinex","SOLUSD",1726158334035,0.1163589,134.55,134.47,22.4612]
["bitfinex","SOLUSD",1726158335031,0.1163589,134.55,134.48,1.48679318]
["bitfinex","SOLUSD",1726158335465,0.1163589,134.55,134.49,1.48679175]
["bitfinex","SOLUSD",1726158335652,0.1163589,134.55,134.47,22.4612]
["bitfinex","SOLUSD",1726158337557,23.8932429,134.55,134.47,22.4612]
["bitfinex","SOLUSD",1726158337766,23.776884,134.53,134.47,22.4612]
["bitfinex","SOLUSD",1726158337939,23.776884,134.51,134.47,22.4612]
["bitfinex","SOLUSD",1726158339634,0.12549,134.54,134.47,22.4612]
["bitfinex","SOLUSD",1726158339866,0.25098,134.54,134.47,22.4612]
["bitfinex","SOLUSD",1726158342263,0.1163589,134.55,134.5,23.28768412]
["bitfinex","SOLUSD",1726158342440,0.1163589,134.55,134.51,16.0897]
["bitfinex","SOLUSD",1726158357461,0.2418489,134.55,134.51,16.0897]
["bitfinex","SOLUSD",1726158358369,0.1163589,134.55,134.51,16.0897]
["bitfinex","SOLUSD",1726158364193,0.1163589,134.55,134.51,30.97380224]
["bitfinex","SOLUSD",1726158364599,0.1163589,134.55,134.53,14.88410224]
["bitfinex","SOLUSD",1726158364796,0.1163589,134.55,134.54,22.5404]
["bitfinex","SOLUSD",1726158365606,0.247778,134.59,134.54,22.5404]
["bitfinex","SOLUSD",1726158365778,0.247778,134.59,134.57,14.88410224]
["bitfinex","SOLUSD",1726158366677,0.247778,134.59,134.58,15.3101]
["bitfinex","SOLUSD",1726158367283,0.247778,134.59,134.58,16.79515219]
["bitfinex","SOLUSD",1726158367490,0.247778,134.59,134.58,23.43485219]
["bitfinex","SOLUSD",1726158367683,0.247778,134.59,134.58,21.9498]
["bitfinex","SOLUSD",1726158372281,0.247778,134.59,134.58,15.3101]
["bitfinex","SOLUSD",1726158391161,0.247778,134.59,134.56,14.87174205]
["bitfinex","SOLUSD",1726158400866,0.247778,134.59,134.55,16.1085]
["bitfinex","SOLUSD",1726158401772,0.247778,134.59,134.53,14.87174205]
["bitfinex","SOLUSD",1726158402074,0.247778,134.59,134.49,31.42564205]
["bitfinex","SOLUSD",1726158402075,23.776884,134.58,134.49,31.42564205]
["bitfinex","SOLUSD",1726158402261,23.776884,134.56,134.49,31.42564205]
["bitfinex","SOLUSD",1726158402453,23.776884,134.56,134.5,3.89305265]
["bitfinex","SOLUSD",1726158402650,23.776884,134.56,134.49,31.42564205]
["bitfinex","SOLUSD",1726158403377,0.247778,134.59,134.55,14.87174205]
["bitfinex","SOLUSD",1726158403669,0.247778,134.59,134.56,1.48603102]
["bitfinex","SOLUSD",1726158403844,0.247778,134.59,134.55,14.87174205]
["bitfinex","SOLUSD",1726158404677,0.247778,134.59,134.54,15.2234]
["bitfinex","SOLUSD",1726158406052,0.247778,134.59,134.54,30.09514205]
["bitfinex","SOLUSD",1726158406256,0.247778,134.59,134.56,14.87174205]
["bitfinex","SOLUSD",1726158409475,0.247778,134.59,134.56,18.76357991]
["bitfinex","SOLUSD",1726158409669,0.247778,134.59,134.56,14.87174205]
["bitfinex","SOLUSD",1726158409873,0.247778,134.59,134.56,18.76357991]
["bitfinex","SOLUSD",1726158410080,0.247778,134.59,134.56,14.87174205]
["bitfinex","SOLUSD",1726158410277,0.247778,134.59,134.56,18.76357991]
["bitfinex","SOLUSD",1726158410459,0.247778,134.59,134.56,14.87174205]
["bitfinex","SOLUSD",1726158410666,0.247778,134.59,134.56,18.76357991]
["bitfinex","SOLUSD",1726158410881,0.247778,134.59,134.56,14.87174205]
["bitfinex","SOLUSD",1726158411189,0.247778,134.59,134.56,18.76357991]
["bitfinex","SOLUSD",1726158411362,0.247778,134.59,134.56,14.87174205]
["bitfinex","SOLUSD",1726158411663,0.247778,134.59,134.56,18.76357991]
["bitfinex","SOLUSD",1726158411864,0.247778,134.59,134.56,14.87174205]
["bitfinex","SOLUSD",1726158412185,0.247778,134.59,134.56,18.76357991]
["bitfinex","SOLUSD",1726158412370,0.247778,134.59,134.56,14.87174205]
["bitfinex","SOLUSD",1726158412569,0.247778,134.59,134.56,18.76357991]
["bitfinex","SOLUSD",1726158412786,0.247778,134.59,134.56,14.87174205]
["bitfinex","SOLUSD",1726158412981,0.247778,134.59,134.56,18.76357991]
["bitfinex","SOLUSD",1726158413284,0.247778,134.59,134.56,14.87174205]
["bitfinex","SOLUSD",1726158413662,0.247778,134.59,134.56,18.76357409]
["bitfinex","SOLUSD",1726158414204,0.247778,134.59,134.56,14.87174205]
["bitfinex","SOLUSD",1726158415084,0.247778,134.59,134.54,30.09514205]
["bitfinex","SOLUSD",1726158415783,0.247778,134.59,134.55,3.89190785]
["bitfinex","SOLUSD",1726158416890,0.247778,134.59,134.56,3.89190785]
["bitfinex","SOLUSD",1726158417099,0.247778,134.59,134.54,14.87174205]
["bitfinex","SOLUSD",1726158418093,0.247778,134.59,134.52,14.87174205]
["bitfinex","SOLUSD",1726158419291,0.247778,134.59,134.54,14.87174205]
["bitfinex","SOLUSD",1726158420770,0.247778,134.59,134.56,14.87174205]
["bitfinex","SOLUSD",1726158421569,0.247778,134.59,134.54,14.87174205]
["bitfinex","SOLUSD",1726158423300,0.247778,134.59,134.51,15.2171]
["bitfinex","SOLUSD",1726158423596,0.247778,134.59,134.55,14.87174205]
["bitfinex","SOLUSD",1726158428104,0.247778,134.59,134.53,14.87174205]
["bitfinex","SOLUSD",1726158432904,40.195084,134.58,134.48,16.58899434]
["bitfinex","SOLUSD",1726158433091,40.195084,134.58,134.48,15.2938]
["bitfinex","SOLUSD",1726158433092,23.776884,134.56,134.48,15.2938]
["bitfinex","SOLUSD",1726158433419,8.63661497,134.57,134.47,22.65092436]
["bitfinex","SOLUSD",1726158433420,23.776884,134.54,134.47,14.87174205]
["bitfinex","SOLUSD",1726158434140,23.776884,134.54,134.45,24.61995642]
["bitfinex","SOLUSD",1726158434319,23.776884,134.52,134.45,15.541578]
["bitfinex","SOLUSD",1726158434833,23.776884,134.5,134.45,0.247778]
["bitfinex","SOLUSD",1726158438623,6.0587,134.51,134.45,1.05197816]
["bitfinex","SOLUSD",1726158438795,6.0587,134.51,134.46,14.87174205]
["bitfinex","SOLUSD",1726158439004,6.0587,134.51,134.45,0.247778]
["bitfinex","SOLUSD",1726158439005,16.662,134.53,134.48,14.87174205]
["bitfinex","SOLUSD",1726158440412,6.2783,134.55,134.48,14.87174205]
["bitfinex","SOLUSD",1726158440703,6.2783,134.55,134.49,1.4861598]
["bitfinex","SOLUSD",1726158441032,6.2783,134.55,134.48,14.87174205]
["bitfinex","SOLUSD",1726158442017,6.2783,134.55,134.5,14.87174205]
["bitfinex","SOLUSD",1726158442248,15.5052,134.57,134.5,14.87174205]
["bitfinex","SOLUSD",1726158442520,15.5052,134.57,134.48,15.7594]
["bitfinex","SOLUSD",1726158442521,17.36310087,134.57,134.48,15.7594]
["bitfinex","SOLUSD",1726158442838,15.5052,134.57,134.5,14.87174205]
["bitfinex","SOLUSD",1726158443552,23.776884,134.56,134.5,14.87174205]
["bitfinex","SOLUSD",1726158446463,25.63497265,134.56,134.5,14.87174205]
["bitfinex","SOLUSD",1726158448534,25.63497265,134.56,134.48,30.63114205]
["bitfinex","SOLUSD",1726158448848,0.25098,134.55,134.48,30.63114205]
["bitfinex","SOLUSD",1726158449269,23.776884,134.56,134.48,30.63114205]
["bitfinex","SOLUSD",1726158450070,0.12549,134.55,134.48,14.87174205]
["bitfinex","SOLUSD",1726158452249,23.776884,134.56,134.48,14.87174205]
["bitfinex","SOLUSD",1726158453139,23.776884,134.54,134.45,16.591478]
["bitfinex","SOLUSD",1726158453334,23.776884,134.54,134.48,14.87174205]
["bitfinex","SOLUSD",1726158453534,23.776884,134.54,134.49,0.67436685]
["bitfinex","SOLUSD",1726158454161,23.776884,134.54,134.48,14.87174205]
["bitfinex","SOLUSD",1726158454751,0.12549,134.53,134.48,14.87174205]
["bitfinex","SOLUSD",1726158455066,23.776884,134.51,134.45,0.247778]
["bitfinex","SOLUSD",1726158457141,25.6357867,134.51,134.45,0.247778]
["bitfinex","SOLUSD",1726158457335,6.581,134.5,134.45,0.247778]
["bitfinex","SOLUSD",1726158457966,6.581,134.5,134.46,14.87174205]
["bitfinex","SOLUSD",1726158458142,6.581,134.5,134.47,0.47680814]
["bitfinex","SOLUSD",1726158459172,6.581,134.5,134.45,0.247778]
["bitfinex","SOLUSD",1726158459467,25.63595675,134.49,134.45,0.247778]
["bitfinex","SOLUSD",1726158459641,23.776884,134.49,134.45,0.247778]
["bitfinex","SOLUSD",1726158460747,25.63605761,134.49,134.45,0.247778]
["bitfinex","SOLUSD",1726158464188,23.776884,134.49,134.45,0.247778]
["bitfinex","SOLUSD",1726158464347,25.63605893,134.49,134.45,0.247778]
["bitfinex","SOLUSD",1726158465278,23.776884,134.49,134.45,0.247778]
["bitfinex","SOLUSD",1726158467244,1.85918257,134.48,134.45,0.247778]
["bitfinex","SOLUSD",1726158467452,23.776884,134.47,134.45,0.247778]
["bitfinex","SOLUSD",1726158469365,23.776884,134.48,134.45,0.247778]
["bitfinex","SOLUSD",1726158469667,39.715884,134.48,134.45,0.247778]
["bitfinex","SOLUSD",1726158469874,0.25098,134.47,134.45,0.247778]
["bitfinex","SOLUSD",1726158472658,23.776884,134.46,134.45,0.247778]
["bitfinex","SOLUSD",1726158472970,24.027864,134.46,134.45,0.247778]
["bitfinex","SOLUSD",1726158473941,30.117464,134.46,134.45,0.247778]
["bitfinex","SOLUSD",1726158482258,6.34058,134.46,134.45,0.247778]
["bitfinex","SOLUSD",1726158482470,6.21509,134.46,134.45,0.247778]
["bitfinex","SOLUSD",1726158482679,15.939,134.48,134.45,0.247778]
["bitfinex","SOLUSD",1726158482904,0.25098,134.46,134.45,0.247778]
["bitfinex","SOLUSD",1726158483880,23.776884,134.47,134.45,0.247778]
["bitfinex","SOLUSD",1726158484079,25.63649529,134.46,134.45,0.247778]
["bitfinex","SOLUSD",1726158484283,23.776884,134.46,134.45,0.247778]
["bitfinex","SOLUSD",1726158484869,25.63646102,134.46,134.45,0.247778]
["bitfinex","SOLUSD",1726158485069,25.88744102,134.46,134.45,0.247778]
["bitfinex","SOLUSD",1726158488286,32.58084102,134.46,134.45,0.247778]
["bitfinex","SOLUSD",1726158488467,52.58084102,134.46,134.45,0.247778]
["bitfinex","SOLUSD",1726158491377,50.721264,134.46,134.45,0.247778]
["bitfinex","SOLUSD",1726158491784,52.5815074,134.46,134.45,0.247778]
["bitfinex","SOLUSD",1726158491977,50.721264,134.46,134.45,0.247778]
["bitfinex","SOLUSD",1726158492969,44.027864,134.46,134.45,0.247778]
["bitfinex","SOLUSD",1726158493565,52.58126409,134.46,134.45,0.247778]
["bitfinex","SOLUSD",1726158494792,50.721264,134.46,134.45,0.247778]
["bitfinex","SOLUSD",1726158498504,52.58139755,134.46,134.45,0.247778]
["bitfinex","SOLUSD",1726158498707,50.721264,134.46,134.45,0.247778]
["bitfinex","SOLUSD",1726158499888,52.58140664,134.46,134.45,0.247778]
["bitfinex","SOLUSD",1726158501492,50.721264,134.46,134.45,0.247778]
["bitfinex","SOLUSD",1726158504688,23.776884,134.43,134.41,0.247778]
["bitfinex","SOLUSD",1726158504914,0.25098,134.42,134.41,0.247778]
["bitfinex","SOLUSD",1726158509017,2.11131159,134.42,134.41,0.247778]
["bitfinex","SOLUSD",1726158509229,25.88819559,134.42,134.41,0.247778]
["bitfinex","SOLUSD",1726158510644,25.88819559,134.42,134.37,0.247778]
["bitfinex","SOLUSD",1726158510646,6.6962,134.41,134.37,0.247778]
["bitfinex","SOLUSD",1726158510932,45.88853833,134.42,134.37,0.247778]
["bitfinex","SOLUSD",1726158510933,23.776884,134.39,134.37,0.247778]
["bitfinex","SOLUSD",1726158511128,25.88875435,134.38,134.37,0.247778]
["bitfinex","SOLUSD",1726158511338,24.027864,134.38,134.37,0.247778]
["bitfinex","SOLUSD",1726158513811,23.902374,134.38,134.37,0.247778]
["bitfinex","SOLUSD",1726158514012,23.776884,134.38,134.37,0.247778]
["bitfinex","SOLUSD",1726158514315,20.0,134.42,134.37,0.247778]
["bitfinex","SOLUSD",1726158515228,20.0,134.43,134.37,0.247778]
["bitfinex","SOLUSD",1726158515430,20.0,134.44,134.37,0.247778]
["bitfinex","SOLUSD",1726158515736,6.694,134.45,134.38,15.164]
["bitfinex","SOLUSD",1726158515921,1.86019319,134.44,134.38,15.164]
["bitfinex","SOLUSD",1726158516535,8.55479319,134.44,134.38,15.164]
["bitfinex","SOLUSD",1726158516940,30.472184,134.43,134.38,15.164]
["bitfinex","SOLUSD",1726158517122,23.776884,134.41,134.38,15.164]
["bitfinex","SOLUSD",1726158517332,23.776884,134.39,134.38,15.164]
["bitfinex","SOLUSD",1726158519846,23.776884,134.39,134.37,0.247778]
["bitfinex","SOLUSD",1726158520051,25.6375425,134.38,134.37,0.247778]
["bitfinex","SOLUSD",1726158520866,23.776884,134.38,134.37,0.247778]
["bitfinex","SOLUSD",1726158522328,6.6945,134.44,134.37,0.247778]
["bitfinex","SOLUSD",1726158522524,25.63718156,134.43,134.37,0.247778]
["bitfinex","SOLUSD",1726158523256,1.86029942,134.42,134.37,0.247778]
["bitfinex","SOLUSD",1726158523438,23.776884,134.41,134.37,0.247778]
["bitfinex","SOLUSD",1726158523637,1.86039582,134.4,134.37,0.247778]
["bitfinex","SOLUSD",1726158523832,23.776884,134.39,134.37,0.247778]
["bitfinex","SOLUSD",1726158524561,23.776884,134.38,134.37,0.247778]
["bitfinex","SOLUSD",1726158524762,25.63751755,134.38,134.37,0.247778]
["bitfinex","SOLUSD",1726158524957,23.776884,134.38,134.37,0.247778]
["bitfinex","SOLUSD",1726158533068,24.027864,134.38,134.37,0.247778]
["bitfinex","SOLUSD",1726158534862,30.725264,134.38,134.37,0.247778]
["bitfinex","SOLUSD",1726158535069,50.725264,134.38,134.37,0.247778]
["bitfinex","SOLUSD",1726158535292,52.58653617,134.38,134.37,0.247778]
["bitfinex","SOLUSD",1726158537876,50.725264,134.38,134.37,0.247778]
["bitfinex","SOLUSD",1726158542598,73.075264,134.38,134.37,0.247778]
["bitfinex","SOLUSD",1726158543197,50.725264,134.38,134.37,0.247778]
["bitfinex","SOLUSD",1726158544402,52.58642177,134.38,134.37,0.247778]
["bitfinex","SOLUSD",1726158547197,73.075264,134.38,134.37,0.247778]
["bitfinex","SOLUSD",1726158548309,74.93660995,134.38,134.37,0.247778]
["bitfinex","SOLUSD",1726158548600,74.93660995,134.38,134.33,0.247778]
["bitfinex","SOLUSD",1726158548601,6.6989,134.36,134.33,0.247778]
["bitfinex","SOLUSD",1726158548798,23.776884,134.34,134.33,0.247778]
["bitfinex","SOLUSD",1726158548996,24.027864,134.34,134.33,0.247778]
["bitfinex","SOLUSD",1726158556489,25.88924709,134.34,134.33,0.247778]
["bitfinex","SOLUSD",1726158557518,24.027864,134.34,134.33,0.247778]
["bitfinex","SOLUSD",1726158563913,20.0,134.38,134.33,0.247778]
["bitfinex","SOLUSD",1726158564211,26.6975,134.38,134.33,0.247778]
["bitfinex","SOLUSD",1726158565298,24.027864,134.37,134.33,0.247778]
["bitfinex","SOLUSD",1726158565595,23.776884,134.35,134.33,0.247778]
["bitfinex","SOLUSD",1726158566022,25.63818134,134.34,134.33,0.247778]
["bitfinex","SOLUSD",1726158566318,23.776884,134.34,134.33,0.247778]
["bitfinex","SOLUSD",1726158567114,24.027864,134.34,134.33,0.247778]
["bitfinex","SOLUSD",1726158573334,30.727264,134.34,134.33,0.247778]
["bitfinex","SOLUSD",1726158573499,32.58871156,134.34,134.33,0.247778]
["bitfinex","SOLUSD",1726158573922,52.58871156,134.34,134.33,0.247778]
["bitfinex","SOLUSD",1726158574325,74.93871156,134.34,134.33,0.247778]
["bitfinex","SOLUSD",1726158592527,73.077264,134.34,134.33,0.247778]
["bitfinex","SOLUSD",1726158596164,6.7004,134.32,134.29,0.247778]
["bitfinex","SOLUSD",1726158596465,23.776884,134.3,134.29,0.247778]
["bitfinex","SOLUSD",1726158596665,24.027864,134.3,134.29,0.247778]
["bitfinex","SOLUSD",1726158602385,23.776884,134.3,134.29,0.247778]
["bitfinex","SOLUSD",1726158602680,26.6992,134.35,134.29,0.247778]
["bitfinex","SOLUSD",1726158603053,1.86166278,134.34,134.29,0.247778]
["bitfinex","SOLUSD",1726158603274,6.7003,134.33,134.29,0.247778]
["bitfinex","SOLUSD",1726158603576,1.86194791,134.32,134.29,0.247778]
["bitfinex","SOLUSD",1726158603763,23.776884,134.32,134.29,0.247778]
["bitfinex","SOLUSD",1726158603965,0.25098,134.31,134.29,0.247778]
["bitfinex","SOLUSD",1726158604273,20.0,134.37,134.29,0.247778]
["bitfinex","SOLUSD",1726158605076,20.0,134.35,134.29,0.247778]
["bitfinex","SOLUSD",1726158605278,1.86156546,134.34,134.29,0.247778]
["bitfinex","SOLUSD",1726158605464,6.6999,134.33,134.29,0.247778]
["bitfinex","SOLUSD",1726158605773,23.776884,134.31,134.29,0.247778]
["bitfinex","SOLUSD",1726158606884,24.027864,134.32,134.29,0.247778]
["bitfinex","SOLUSD",1726158607589,0.25098,134.32,134.29,0.247778]
["bitfinex","SOLUSD",1726158607998,23.776884,134.31,134.29,0.247778]
["bitfinex","SOLUSD",1726158608290,0.25098,134.3,134.29,0.247778]
["bitfinex","SOLUSD",1726158608689,0.12549,134.3,134.29,0.247778]
["bitfinex","SOLUSD",1726158608865,23.776884,134.31,134.29,0.247778]
["bitfinex","SOLUSD",1726158609072,23.902374,134.32,134.29,0.247778]
["bitfinex","SOLUSD",1726158609269,0.12549,134.31,134.29,0.247778]
["bitfinex","SOLUSD",1726158609769,23.902374,134.32,134.29,0.247778]
["bitfinex","SOLUSD",1726158610875,1.86166756,134.31,134.29,0.247778]
["bitfinex","SOLUSD",1726158611073,23.776884,134.3,134.29,0.247778]
["bitfinex","SOLUSD",1726158611666,24.027864,134.3,134.29,0.247778]
["bitfinex","SOLUSD",1726158615773,23.776884,134.3,134.29,0.247778]
["bitfinex","SOLUSD",1726158617779,20.0,134.35,134.29,0.247778]
["bitfinex","SOLUSD",1726158617980,24.027864,134.34,134.29,0.247778]
["bitfinex","SOLUSD",1726158618201,23.776884,134.32,134.29,0.247778]
["bitfinex","SOLUSD",1726158618501,0.25098,134.31,134.29,0.247778]
["bitfinex","SOLUSD",1726158618669,23.776884,134.32,134.29,0.247778]
["bitfinex","SOLUSD",1726158618868,2.11264922,134.31,134.29,0.247778]
["bitfinex","SOLUSD",1726158619080,23.776884,134.3,134.29,0.247778]
["bitfinex","SOLUSD",1726158620283,24.027864,134.3,134.29,0.247778]
["bitfinex","SOLUSD",1726158621603,25.88995098,134.3,134.29,0.247778]
["bitfinex","SOLUSD",1726158623492,32.59135098,134.3,134.29,0.247778]
["bitfinex","SOLUSD",1726158625495,24.027864,134.3,134.29,0.247778]
["bitfinex","SOLUSD",1726158626212,22.35,134.33,134.29,0.247778]
["bitfinex","SOLUSD",1726158626410,20.0,134.32,134.29,0.247778]
["bitfinex","SOLUSD",1726158626712,1.86205556,134.31,134.29,0.247778]
["bitfinex","SOLUSD",1726158627502,23.776884,134.3,134.29,0.247778]
["bitfinex","SOLUSD",1726158627689,24.027864,134.3,134.29,0.247778]
["bitfinex","SOLUSD",1726158629601,23.776884,134.3,134.29,0.247778]
["bitfinex","SOLUSD",1726158630911,23.902374,134.3,134.29,0.247778]
["bitfinex","SOLUSD",1726158631213,24.027864,134.3,134.29,0.247778]
["bitfinex","SOLUSD",1726158633717,7.30293004,134.35,134.29,0.247778]
["bitfinex","SOLUSD",1726158634089,6.6984,134.36,134.29,0.247778]
["bitfinex","SOLUSD",1726158634697,29.0481,134.37,134.29,0.247778]
["bitfinex","SOLUSD",1726158634891,42.35,134.36,134.29,0.247778]
["bitfinex","SOLUSD",1726158635622,0.12549,134.35,134.29,0.247778]
["bitfinex","SOLUSD",1726158636089,38.37585401,134.38,134.29,0.247778]
["bitfinex","SOLUSD",1726158636300,31.67835401,134.38,134.31,6.3385]
["bitfinex","SOLUSD",1726158636594,7.30293004,134.39,134.32,15.9698]
["bitfinex","SOLUSD",1726158636999,8.55806722,134.39,134.32,15.9698]
["bitfinex","SOLUSD",1726158637705,24.027864,134.38,134.32,15.9698]
["bitfinex","SOLUSD",1726158637927,30.725364,134.38,134.32,15.9698]
["bitfinex","SOLUSD",1726158638133,30.475284,134.36,134.29,15.844378]
["bitfinex","SOLUSD",1726158638421,6.2199,134.39,134.3,14.87174205]
["bitfinex","SOLUSD",1726158638625,20.0,134.39,134.3,14.87174205]
["bitfinex","SOLUSD",1726158638923,26.6971,134.39,134.3,14.87174205]
["bitfinex","SOLUSD",1726158639230,28.5582265,134.39,134.3,14.87174205]
["bitfinex","SOLUSD",1726158639929,24.027864,134.38,134.3,14.87174205]
["bitfinex","SOLUSD",1726158640135,23.776884,134.36,134.3,14.87174205]
["bitfinex","SOLUSD",1726158640425,1.86106175,134.35,134.3,14.87174205]
["bitfinex","SOLUSD",1726158640622,24.027864,134.38,134.32,14.87174205]
["bitfinex","SOLUSD",1726158640923,24.027864,134.38,134.32,21.46174205]
["bitfinex","SOLUSD",1726158641439,23.776884,134.36,134.32,6.59]
["bitfinex","SOLUSD",1726158642402,23.776884,134.36,134.32,21.46174205]
["bitfinex","SOLUSD",1726158644550,1.86106872,134.35,134.32,21.46174205]
["bitfinex","SOLUSD",1726158645348,1.86106872,134.35,134.32,6.59]
["bitfinex","SOLUSD",1726158646350,23.776884,134.36,134.32,6.59]
["bitfinex","SOLUSD",1726158646647,0.25098,134.38,134.32,21.46174205]
["bitfinex","SOLUSD",1726158646942,23.776884,134.37,134.32,21.46174205]
["bitfinex","SOLUSD",1726158647247,2.11205923,134.36,134.32,21.46174205]
["bitfinex","SOLUSD",1726158647426,1.86108252,134.35,134.32,21.46174205]
["bitfinex","SOLUSD",1726158648354,2.11205935,134.36,134.32,21.46174205]
["bitfinex","SOLUSD",1726158649451,0.25098,134.36,134.32,21.46174205]
["bitfinex","SOLUSD",1726158651740,0.12549,134.36,134.32,21.46174205]
["bitfinex","SOLUSD",1726158655066,23.776884,134.35,134.3,15.5966]
["bitfinex","SOLUSD",1726158655234,23.776884,134.33,134.3,15.5966]
["bitfinex","SOLUSD",1726158655548,0.25098,134.34,134.3,30.46834205]
["bitfinex","SOLUSD",1726158656056,23.776884,134.35,134.3,30.46834205]
["bitfinex","SOLUSD",1726158656353,1.86119994,134.34,134.3,15.5966]
["bitfinex","SOLUSD",1726158656542,24.027864,134.33,134.3,15.5966]
["bitfinex","SOLUSD",1726158656750,23.776884,134.33,134.3,15.5966]
["bitfinex","SOLUSD",1726158657149,1.86146783,134.32,134.3,15.5966]
["bitfinex","SOLUSD",1726158657957,23.776884,134.31,134.29,0.247778]
["bitfinex","SOLUSD",1726158658144,25.88970915,134.3,134.29,0.247778]
["bitfinex","SOLUSD",1726158659056,24.027864,134.3,134.29,0.247778]
["bitfinex","SOLUSD",1726158659250,23.902374,134.3,134.29,0.247778]
["bitfinex","SOLUSD",1726158659562,23.776884,134.33,134.29,0.247778]
["bitfinex","SOLUSD",1726158659741,0.12549,134.32,134.29,0.247778]
["bitfinex","SOLUSD",1726158660639,23.776884,134.33,134.29,15.11952005]
["bitfinex","SOLUSD",1726158660952,20.0,134.37,134.29,21.34462005]
["bitfinex","SOLUSD",1726158661341,6.6974,134.38,134.29,21.34462005]
["bitfinex","SOLUSD",1726158662146,30.474784,134.37,134.29,21.34462005]
["bitfinex","SOLUSD",1726158662426,0.12549,134.36,134.29,21.34462005]
["bitfinex","SOLUSD",1726158662627,23.776884,134.35,134.29,21.34462005]
["bitfinex","SOLUSD",1726158662932,23.776884,134.33,134.29,21.34462005]
["bitfinex","SOLUSD",1726158665958,23.776884,134.33,134.29,6.472878]
["bitfinex","SOLUSD",1726158666145,0.12549,134.32,134.29,6.472878]
["bitfinex","SOLUSD",1726158666537,1.98706827,134.32,134.29,6.472878]
["bitfinex","SOLUSD",1726158666737,1.98706827,134.32,134.29,0.247778]
["bitfinex","SOLUSD",1726158666928,23.776884,134.31,134.29,0.247778]
["bitfinex","SOLUSD",1726158667134,1.86164753,134.32,134.29,0.247778]
["bitfinex","SOLUSD",1726158667349,23.776884,134.34,134.29,0.247778]
["bitfinex","SOLUSD",1726158667551,0.25098,134.33,134.29,0.247778]
["bitfinex","SOLUSD",1726158667759,20.0,134.36,134.29,0.247778]
["bitfinex","SOLUSD",1726158667955,24.027864,134.35,134.29,0.247778]
["bitfinex","SOLUSD",1726158668541,6.6969,134.39,134.32,14.87174205]
["bitfinex","SOLUSD",1726158668844,6.0166,134.41,134.34,14.87174205]
["bitfinex","SOLUSD",1726158669245,6.6955,134.42,134.34,14.87174205]
["bitfinex","SOLUSD",1726158669456,6.942778,134.43,134.34,14.87174205]
["bitfinex","SOLUSD",1726158669761,29.292778,134.43,134.34,14.87174205]
["bitfinex","SOLUSD",1726158670248,29.292778,134.43,134.35,1.48709417]
["bitfinex","SOLUSD",1726158670960,20.0,134.42,134.35,1.48709417]
["bitfinex","SOLUSD",1726158671375,0.247778,134.43,134.35,1.48709417]
["bitfinex","SOLUSD",1726158672761,0.25098,134.42,134.35,1.48709417]
["bitfinex","SOLUSD",1726158673958,0.247778,134.43,134.36,23.2378]
["bitfinex","SOLUSD",1726158674159,0.247778,134.43,134.37,23.3124026]
["bitfinex","SOLUSD",1726158675153,0.247778,134.43,134.37,23.6424026]
["bitfinex","SOLUSD",1726158675351,0.247778,134.43,134.39,23.3124026]
["bitfinex","SOLUSD",1726158675740,0.247778,134.43,134.41,23.3124026]
["bitfinex","SOLUSD",1726158675940,0.247778,134.43,134.42,1.11893514]
["bitfinex","SOLUSD",1726158676466,4.0984864,134.47,134.42,24.06123514]
["bitfinex","SOLUSD",1726158676467,0.247778,134.47,134.42,24.06123514]
["bitfinex","SOLUSD",1726158676659,0.247778,134.47,134.43,23.3124026]
["bitfinex","SOLUSD",1726158677666,0.247778,134.47,134.42,22.9423]
["bitfinex","SOLUSD",1726158678673,24.027864,134.46,134.42,22.9423]
["bitfinex","SOLUSD",1726158680056,0.25098,134.46,134.42,22.9423]
["bitfinex","SOLUSD",1726158682472,0.247778,134.47,134.42,22.9423]
["bitfinex","SOLUSD",1726158683880,0.25098,134.46,134.42,22.9423]
["bitfinex","SOLUSD",1726158684063,23.776884,134.45,134.42,22.9423]
["bitfinex","SOLUSD",1726158684489,1.85980683,134.44,134.42,16.5076]
["bitfinex","SOLUSD",1726158684673,23.776884,134.45,134.42,16.5076]
["bitfinex","SOLUSD",1726158684987,0.25098,134.44,134.42,16.5076]
["bitfinex","SOLUSD",1726158686072,0.25098,134.44,134.39,22.6943]
["bitfinex","SOLUSD",1726158686073,23.776884,134.43,134.39,22.6943]
["bitfinex","SOLUSD",1726158686266,1.86002226,134.42,134.39,22.6943]
["bitfinex","SOLUSD",1726158686889,23.776884,134.43,134.39,22.6943]
["bitfinex","SOLUSD",1726158687883,30.471884,134.43,134.34,15.1123]
["bitfinex","SOLUSD",1726158688081,23.776884,134.41,134.34,15.1123]
["bitfinex","SOLUSD",1726158689376,23.902374,134.44,134.36,23.3124026]
["bitfinex","SOLUSD",1726158689576,0.12549,134.43,134.36,23.3124026]
["bitfinex","SOLUSD",1726158691296,6.940778,134.47,134.36,23.3124026]
["bitfinex","SOLUSD",1726158691604,1.85981837,134.46,134.37,22.2116]
["bitfinex","SOLUSD",1726158691897,6.6937,134.46,134.37,22.2116]
["bitfinex","SOLUSD",1726158692301,1.86004683,134.45,134.37,22.2116]
["bitfinex","SOLUSD",1726158692493,23.776884,134.45,134.37,22.2116]
["bitfinex","SOLUSD",1726158692679,0.25098,134.44,134.37,22.2116]
["bitfinex","SOLUSD",1726158694479,23.776884,134.43,134.37,22.2116]
["bitfinex","SOLUSD",1726158694678,1.8601632,134.42,134.37,22.2116]
["bitfinex","SOLUSD",1726158695083,1.86015814,134.42,134.37,22.2116]
["bitfinex","SOLUSD",1726158695384,23.776884,134.43,134.37,22.2116]
["bitfinex","SOLUSD",1726158695596,0.25098,134.42,134.37,22.2116]
["bitfinex","SOLUSD",1726158697077,23.776884,134.45,134.37,22.2116]
["bitfinex","SOLUSD",1726158697408,0.25098,134.44,134.37,22.2116]
["bitfinex","SOLUSD",1726158697707,0.12549,134.44,134.37,22.2116]
["bitfinex","SOLUSD",1726158697905,1.98550894,134.44,134.37,22.2116]
["bitfinex","SOLUSD",1726158698101,23.776884,134.43,134.37,22.2116]
["bitfinex","SOLUSD",1726158699483,23.902374,134.44,134.37,22.2116]
["bitfinex","SOLUSD",1726158701289,0.12549,134.43,134.37,22.2116]
["bitfinex","SOLUSD",1726158701509,1.98563517,134.43,134.37,22.2116]
["bitfinex","SOLUSD",1726158701701,1.8600961,134.42,134.37,22.2116]
["bitfinex","SOLUSD",1726158702003,23.776884,134.41,134.37,22.2116]
["bitfinex","SOLUSD",1726158702584,0.12549,134.43,134.37,22.2116]
["bitfinex","SOLUSD",1726158702886,24.027864,134.44,134.37,22.2116]
["bitfinex","SOLUSD",1726158703708,0.25098,134.44,134.37,22.2116]
["bitfinex","SOLUSD",1726158704810,23.776884,134.42,134.37,22.2116]
["bitfinex","SOLUSD",1726158704983,1.86019547,134.41,134.37,22.2116]
["bitfinex","SOLUSD",1726158706005,23.776884,134.43,134.37,22.2116]
["bitfinex","SOLUSD",1726158706204,1.86019494,134.42,134.37,22.2116]
["bitfinex","SOLUSD",1726158706711,23.776884,134.41,134.37,22.2116]
["bitfinex","SOLUSD",1726158706895,1.86037163,134.4,134.37,22.2116]
["bitfinex","SOLUSD",1726158707999,23.776884,134.43,134.37,22.2116]
["bitfinex","SOLUSD",1726158708223,0.25098,134.42,134.37,22.2116]
["bitfinex","SOLUSD",1726158708400,23.776884,134.41,134.37,22.2116]
["bitfinex","SOLUSD",1726158708911,25.88824863,134.42,134.37,22.2116]
["bitfinex","SOLUSD",1726158709394,24.027864,134.42,134.37,22.2116]
["bitfinex","SOLUSD",1726158709600,0.25098,134.42,134.37,22.2116]
["bitfinex","SOLUSD",1726158713587,30.472784,134.41,134.37,15.8511]
["bitfinex","SOLUSD",1726158713792,23.776884,134.39,134.37,15.8511]
["bitfinex","SOLUSD",1726158714015,23.776884,134.39,134.33,6.612378]
["bitfinex","SOLUSD",1726158714016,23.776884,134.37,134.33,22.878278]
["bitfinex","SOLUSD",1726158714189,1.98645712,134.36,134.33,16.513678]
["bitfinex","SOLUSD",1726158714395,1.86107817,134.35,134.33,16.513678]
["bitfinex","SOLUSD",1726158715096,23.902374,134.34,134.33,0.247778]
["bitfinex","SOLUSD",1726158715401,24.027864,134.34,134.33,0.247778]
["bitfinex","SOLUSD",1726158721227,23.902374,134.34,134.33,0.247778]
["bitfinex","SOLUSD",1726158721530,20.0,134.37,134.33,0.247778]
["bitfinex","SOLUSD",1726158721823,21.86130044,134.37,134.33,0.247778]
["bitfinex","SOLUSD",1726158722237,20.0,134.39,134.33,0.247778]
["bitfinex","SOLUSD",1726158722419,20.0,134.41,134.33,0.247778]
["bitfinex","SOLUSD",1726158723128,20.0,134.39,134.33,0.247778]
["bitfinex","SOLUSD",1726158723422,6.696,134.41,134.33,0.247778]
["bitfinex","SOLUSD",1726158723729,1.86091219,134.4,134.33,0.247778]
["bitfinex","SOLUSD",1726158723907,11.1892662,134.4,134.33,0.247778]
["bitfinex","SOLUSD",1726158724229,1.86124573,134.39,134.33,0.247778]
["bitfinex","SOLUSD",1726158724726,24.027864,134.38,134.33,0.247778]
["bitfinex","SOLUSD",1726158724933,23.776884,134.36,134.33,0.247778]
["bitfinex","SOLUSD",1726158725107,23.776884,134.34,134.33,0.247778]
["bitfinex","SOLUSD",1726158725310,24.027864,134.34,134.33,0.247778]
["bitfinex","SOLUSD",1726158726597,73.107264,134.34,134.33,0.247778]
["bitfinex","SOLUSD",1726158727128,44.027864,134.34,134.33,0.247778]
["bitfinex","SOLUSD",1726158728022,52.58897343,134.34,134.33,0.247778]
["bitfinex","SOLUSD",1726158728424,44.027864,134.34,134.33,0.247778]
["bitfinex","SOLUSD",1726158728802,52.58897428,134.34,134.33,0.247778]
["bitfinex","SOLUSD",1726158729198,74.96897428,134.34,134.33,0.247778]
["bitfinex","SOLUSD",1726158731147,68.26957428,134.34,134.33,0.247778]
["bitfinex","SOLUSD",1726158731632,66.407864,134.34,134.33,0.247778]
["bitfinex","SOLUSD",1726158731833,73.107264,134.34,134.33,0.247778]
["bitfinex","SOLUSD",1726158732711,73.107264,134.34,134.29,0.247778]
["bitfinex","SOLUSD",1726158732712,6.7005,134.32,134.29,0.247778]
["bitfinex","SOLUSD",1726158732911,25.88984132,134.31,134.29,0.247778]
["bitfinex","SOLUSD",1726158733833,32.59074132,134.31,134.29,0.247778]
["bitfinex","SOLUSD",1726158734238,30.478284,134.3,134.29,0.247778]
["bitfinex","SOLUSD",1726158734531,24.027864,134.3,134.29,0.247778]
["bitfinex","SOLUSD",1726158734715,25.88997894,134.3,134.29,0.247778]
["bitfinex","SOLUSD",1726158735516,24.027864,134.3,134.29,0.247778]
["bitfinex","SOLUSD",1726158737838,23.776884,134.3,134.29,0.247778]
["bitfinex","SOLUSD",1726158738425,42.38,134.34,134.29,0.247778]
["bitfinex","SOLUSD",1726158739429,49.0795,134.34,134.29,0.247778]
["bitfinex","SOLUSD",1726158739810,23.902374,134.33,134.29,0.247778]
["bitfinex","SOLUSD",1726158740319,0.12549,134.32,134.29,0.247778]
["bitfinex","SOLUSD",1726158741535,23.776884,134.31,134.29,0.247778]
["bitfinex","SOLUSD",1726158741704,25.63867556,134.3,134.29,0.247778]
["bitfinex","SOLUSD",1726158742335,23.902374,134.3,134.29,0.247778]
["bitfinex","SOLUSD",1726158742544,24.027864,134.3,134.29,0.247778]
["bitfinex","SOLUSD",1726158744515,25.88999165,134.3,134.29,0.247778]
["bitfinex","SOLUSD",1726158744720,25.88999596,134.3,134.29,0.247778]
["bitfinex","SOLUSD",1726158745615,23.776884,134.3,134.29,0.247778]
["bitfinex","SOLUSD",1726158746123,24.027864,134.3,134.29,0.247778]
["bitfinex","SOLUSD",1726158749038,46.407864,134.3,134.29,0.247778]
["bitfinex","SOLUSD",1726158749333,24.027864,134.3,134.29,0.247778]
["bitfinex","SOLUSD",1726158751836,48.27000827,134.3,134.29,0.247778]
["bitfinex","SOLUSD",1726158752422,68.27000827,134.3,134.29,0.247778]
["bitfinex","SOLUSD",1726158753444,74.97140827,134.3,134.29,0.247778]
["bitfinex","SOLUSD",1726158754814,73.109264,134.3,134.29,0.247778]
["bitfinex","SOLUSD",1726158756848,74.97201437,134.3,134.29,0.247778]
["bitfinex","SOLUSD",1726158757145,73.109264,134.3,134.29,0.247778]
["bitfinex","SOLUSD",1726158758344,73.109264,134.3,134.25,0.247778]
["bitfinex","SOLUSD",1726158758345,29.083,134.27,134.25,0.247778]
["bitfinex","SOLUSD",1726158758551,24.027864,134.26,134.25,0.247778]
["bitfinex","SOLUSD",1726158759037,53.111264,134.26,134.25,0.247778]
["bitfinex","SOLUSD",1726158761037,46.407864,134.26,134.25,0.247778]
["bitfinex","SOLUSD",1726158761526,53.111264,134.26,134.25,0.247778]
["bitfinex","SOLUSD",1726158764735,46.407864,134.26,134.25,0.247778]
["bitfinex","SOLUSD",1726158766249,53.111264,134.26,134.25,0.247778]
["bitfinex","SOLUSD",1726158766454,46.407864,134.26,134.25,0.247778]
["bitfinex","SOLUSD",1726158766831,53.111264,134.26,134.25,0.247778]
["bitfinex","SOLUSD",1726158768751,73.111264,134.26,134.25,0.247778]
["bitfinex","SOLUSD",1726158769671,22.50549,134.26,134.25,0.247778]
["bitfinex","SOLUSD",1726158769837,0.12549,134.26,134.25,0.247778]
["bitfinex","SOLUSD",1726158770943,23.902374,134.26,134.25,0.247778]
["bitfinex","SOLUSD",1726158771141,24.027864,134.26,134.25,0.247778]
["bitfinex","SOLUSD",1726158773935,25.89050477,134.26,134.25,0.247778]
["bitfinex","SOLUSD",1726158774140,24.027864,134.26,134.25,0.247778]
["bitfinex","SOLUSD",1726158774660,25.89050492,134.26,134.25,0.247778]
["bitfinex","SOLUSD",1726158776455,25.76501492,134.26,134.25,0.247778]
["bitfinex","SOLUSD",1726158776968,54.84841492,134.26,134.25,0.247778]
["bitfinex","SOLUSD",1726158777265,74.84841492,134.26,134.25,0.247778]
["bitfinex","SOLUSD",1726158777446,72.985774,134.26,134.25,0.247778]
["bitfinex","SOLUSD",1726158778770,73.111264,134.26,134.25,0.247778]
["bitfinex","SOLUSD",1726158779264,74.97422081,134.26,134.25,0.247778]
["bitfinex","SOLUSD",1726158779950,74.84873081,134.26,134.25,0.247778]
["bitfinex","SOLUSD",1726158780156,52.862284,134.22,134.21,0.247778]
["bitfinex","SOLUSD",1726158780352,54.85107233,134.22,134.21,0.247778]
["bitfinex","SOLUSD",1726158780551,54.97656233,134.22,134.21,0.247778]
["bitfinex","SOLUSD",1726158780858,46.407864,134.22,134.21,0.247778]
["bitfinex","SOLUSD",1726158781249,48.27108464,134.22,134.21,0.247778]
["bitfinex","SOLUSD",1726158781448,25.89108464,134.22,134.21,0.247778]
["bitfinex","SOLUSD",1726158782056,24.027864,134.22,134.21,0.247778]
["bitfinex","SOLUSD",1726158783083,25.89116127,134.22,134.21,0.247778]
["bitfinex","SOLUSD",1726158783584,74.97656127,134.22,134.21,0.247778]
["bitfinex","SOLUSD",1726158787247,6.7071,134.19,134.17,0.247778]
["bitfinex","SOLUSD",1726158787459,24.027864,134.18,134.17,0.247778]
["bitfinex","SOLUSD",1726158787662,50.735264,134.18,134.17,0.247778]
["bitfinex","SOLUSD",1726158787881,73.115264,134.18,134.17,0.247778]
["bitfinex","SOLUSD",1726158789760,73.115264,134.18,134.13,0.247778]
["bitfinex","SOLUSD",1726158789761,6.7088,134.16,134.13,0.247778]
["bitfinex","SOLUSD",1726158789962,43.776884,134.14,134.13,0.247778]
["bitfinex","SOLUSD",1726158790172,45.89211654,134.14,134.13,0.247778]
["bitfinex","SOLUSD",1726158791176,52.60151654,134.14,134.13,0.247778]
["bitfinex","SOLUSD",1726158791889,124.98151654,134.14,134.09,0.247778]
["bitfinex","SOLUSD",1726158792101,26.7114,134.1,134.09,0.247778]
["bitfinex","SOLUSD",1726158792258,0.25098,134.1,134.09,0.247778]
["bitfinex","SOLUSD",1726158794265,24.027864,134.1,134.09,0.247778]
["bitfinex","SOLUSD",1726158795364,73.119264,134.1,134.09,0.247778]
["bitfinex","SOLUSD",1726158795685,50.739264,134.1,134.09,0.247778]
["bitfinex","SOLUSD",1726158795983,52.60437612,134.1,134.09,0.247778]
["bitfinex","SOLUSD",1726158796484,74.98437612,134.1,134.09,0.247778]
["bitfinex","SOLUSD",1726158798487,52.60437612,134.1,134.09,0.247778]
["bitfinex","SOLUSD",1726158798795,6.7105,134.12,134.09,0.247778]
["bitfinex","SOLUSD",1726158799170,1.86475767,134.11,134.09,0.247778]
["bitfinex","SOLUSD",1726158799375,1.86475223,134.1,134.09,0.247778]
["bitfinex","SOLUSD",1726158799688,6.7105,134.12,134.09,0.247778]
["bitfinex","SOLUSD",1726158799888,1.86478845,134.11,134.09,0.247778]
["bitfinex","SOLUSD",1726158800068,25.64165547,134.1,134.09,0.247778]
["bitfinex","SOLUSD",1726158800470,25.89263547,134.1,134.09,0.247778]
["bitfinex","SOLUSD",1726158801092,24.027864,134.1,134.09,0.247778]
["bitfinex","SOLUSD",1726158803065,45.89266216,134.1,134.09,0.247778]
["bitfinex","SOLUSD",1726158804286,52.60406216,134.1,134.09,0.247778]
["bitfinex","SOLUSD",1726158804566,24.027864,134.1,134.09,0.247778]
["bitfinex","SOLUSD",1726158805382,23.902374,134.1,134.09,0.247778]
["bitfinex","SOLUSD",1726158805585,25.76725046,134.1,134.09,0.247778]
["bitfinex","SOLUSD",1726158806701,24.027864,134.1,134.09,0.247778]
["bitfinex","SOLUSD",1726158806870,25.89273951,134.1,134.09,0.247778]
["bitfinex","SOLUSD",1726158807789,24.027864,134.1,134.09,0.247778]
["bitfinex","SOLUSD",1726158807992,16.07572076,134.15,134.09,16.784778]
["bitfinex","SOLUSD",1726158808177,15.1308,134.18,134.09,16.784778]
["bitfinex","SOLUSD",1726158808881,22.38,134.17,134.09,16.784778]
["bitfinex","SOLUSD",1726158809200,6.7084,134.16,134.09,16.784778]
["bitfinex","SOLUSD",1726158809374,1.86423727,134.15,134.1,6.1067]
["bitfinex","SOLUSD",1726158809571,1.86410697,134.14,134.1,6.1067]
["bitfinex","SOLUSD",1726158811190,23.776884,134.13,134.1,6.1067]
["bitfinex","SOLUSD",1726158811500,1.86422839,134.12,134.1,6.1067]
["bitfinex","SOLUSD",1726158812005,25.8920988,134.13,134.1,6.1067]
["bitfinex","SOLUSD",1726158813096,24.027864,134.13,134.1,6.1067]
["bitfinex","SOLUSD",1726158813328,0.25098,134.13,134.1,6.1067]
["bitfinex","SOLUSD",1726158818385,2.11520811,134.13,134.1,6.1067]
["bitfinex","SOLUSD",1726158818586,23.776884,134.12,134.1,6.1067]
["bitfinex","SOLUSD",1726158818998,23.776884,134.1,134.09,16.784778]
["bitfinex","SOLUSD",1726158821301,0.25098,134.13,134.09,16.784778]
["bitfinex","SOLUSD",1726158822511,23.776884,134.12,134.09,16.784778]
["bitfinex","SOLUSD",1726158823113,1.86434482,134.11,134.09,16.784778]
["bitfinex","SOLUSD",1726158823987,23.776884,134.12,134.09,16.784778]
["bitfinex","SOLUSD",1726158824922,24.027864,134.13,134.09,16.784778]
["bitfinex","SOLUSD",1726158825524,23.776884,134.11,134.09,16.784778]
["bitfinex","SOLUSD",1726158828419,23.776884,134.12,134.09,16.784778]
["bitfinex","SOLUSD",1726158833942,1.86422424,134.11,134.09,0.247778]
["bitfinex","SOLUSD",1726158834346,25.64127107,134.1,134.09,0.247778]
["bitfinex","SOLUSD",1726158834551,25.89225107,134.1,134.09,0.247778]
["bitfinex","SOLUSD",1726158835043,74.98365107,134.1,134.09,0.247778]
["bitfinex","SOLUSD",1726158835861,6.7134,134.06,134.05,0.247778]
["bitfinex","SOLUSD",1726158836058,8.82990178,134.06,134.05,0.247778]
["bitfinex","SOLUSD",1726158836956,31.20990178,134.06,134.05,0.247778]
["bitfinex","SOLUSD",1726158837240,8.82990178,134.06,134.05,0.247778]
["bitfinex","SOLUSD",1726158837441,0.25098,134.06,134.05,0.2232316]
["bitfinex","SOLUSD",1726158838028,24.027864,134.06,134.05,0.2232316]
["bitfinex","SOLUSD",1726158841252,30.741264,134.06,134.05,0.2232316]
["bitfinex","SOLUSD",1726158841450,53.121264,134.06,134.05,0.2232316]
["bitfinex","SOLUSD",1726158843837,30.741264,134.06,134.05,0.2232316]
["bitfinex","SOLUSD",1726158844233,24.027864,134.06,134.05,0.2232316]
["bitfinex","SOLUSD",1726158846329,1.86538032,134.07,134.05,0.2232316]
["bitfinex","SOLUSD",1726158846536,22.38,134.1,134.05,0.2232316]
["bitfinex","SOLUSD",1726158847251,29.0915,134.1,134.05,0.2232316]
["bitfinex","SOLUSD",1726158847568,3.90266233,134.14,134.05,23.66228218]
["bitfinex","SOLUSD",1726158847727,5.76695497,134.14,134.06,16.1459]
["bitfinex","SOLUSD",1726158847932,1.86429264,134.14,134.06,16.1459]
["bitfinex","SOLUSD",1726158848252,8.57369264,134.14,134.06,16.1459]
["bitfinex","SOLUSD",1726158848438,1.86445994,134.14,134.06,16.1459]
["bitfinex","SOLUSD",1726158848637,8.57385994,134.14,134.06,16.1459]
["bitfinex","SOLUSD",1726158850041,23.902374,134.13,134.06,16.1459]
["bitfinex","SOLUSD",1726158850636,0.12549,134.12,134.06,16.1459]
["bitfinex","SOLUSD",1726158851761,1.98996632,134.12,134.06,16.1459]
["bitfinex","SOLUSD",1726158851961,23.902374,134.11,134.06,16.1459]
["bitfinex","SOLUSD",1726158852267,23.776884,134.09,134.06,16.1459]
["bitfinex","SOLUSD",1726158852759,1.99023568,134.08,134.06,16.1459]
["bitfinex","SOLUSD",1726158853155,23.776884,134.07,134.06,16.1459]
["bitfinex","SOLUSD",1726158853334,23.902374,134.07,134.06,16.1459]
["bitfinex","SOLUSD",1726158853757,23.902374,134.07,134.05,0.2232316]
["bitfinex","SOLUSD",1726158856260,23.776884,134.09,134.05,0.2232316]
["bitfinex","SOLUSD",1726158856563,1.86466888,134.08,134.05,0.2232316]
["bitfinex","SOLUSD",1726158856736,0.12549,134.09,134.05,0.2232316]
["bitfinex","SOLUSD",1726158856935,0.12549,134.08,134.05,0.2232316]
["bitfinex","SOLUSD",1726158857242,0.12549,134.09,134.05,0.2232316]
["bitfinex","SOLUSD",1726158857443,1.86477691,134.09,134.05,0.2232316]
["bitfinex","SOLUSD",1726158857652,26.7105,134.12,134.05,0.2232316]
["bitfinex","SOLUSD",1726158857653,1.86471498,134.11,134.05,0.2232316]
["bitfinex","SOLUSD",1726158857847,26.7105,134.12,134.05,0.2232316]
["bitfinex","SOLUSD",1726158858147,1.86472219,134.11,134.05,0.2232316]
["bitfinex","SOLUSD",1726158858367,26.7105,134.12,134.05,0.2232316]
["bitfinex","SOLUSD",1726158858858,25.89260256,134.11,134.05,0.2232316]
["bitfinex","SOLUSD",1726158859064,30.738964,134.11,134.05,0.2232316]
["bitfinex","SOLUSD",1726158859665,6.712,134.09,134.05,0.2232316]
["bitfinex","SOLUSD",1726158859859,23.776884,134.07,134.05,0.2232316]
["bitfinex","SOLUSD",1726158860033,1.86509471,134.06,134.05,0.2232316]
["bitfinex","SOLUSD",1726158860238,0.25098,134.06,134.05,0.2232316]
["bitfinex","SOLUSD",1726158860454,25.89317989,134.06,134.05,0.2232316]
["bitfinex","SOLUSD",1726158862956,53.121264,134.06,134.05,0.2232316]
["bitfinex","SOLUSD",1726158863159,24.027864,134.06,134.05,0.2232316]
["bitfinex","SOLUSD",1726158863369,25.89338021,134.06,134.05,0.2232316]
["bitfinex","SOLUSD",1726158863662,24.027864,134.06,134.05,0.2232316]
["bitfinex","SOLUSD",1726158865882,30.741264,134.06,134.05,0.2232316]
["bitfinex","SOLUSD",1726158870876,32.60687463,134.06,134.05,0.2232316]
["bitfinex","SOLUSD",1726158871176,54.98687463,134.06,134.05,0.2232316]
["bitfinex","SOLUSD",1726158871874,53.121264,134.06,134.05,0.2232316]
["bitfinex","SOLUSD",1726158873078,54.9869697,134.06,134.05,0.2232316]
["bitfinex","SOLUSD",1726158874263,53.121264,134.06,134.05,0.2232316]
["bitfinex","SOLUSD",1726158876183,54.98707434,134.06,134.05,0.2232316]
["bitfinex","SOLUSD",1726158876977,53.121264,134.06,134.05,0.2232316]
["bitfinex","SOLUSD",1726158887086,24.027864,134.06,134.05,0.2232316]
["bitfinex","SOLUSD",1726158887267,6.7125,134.08,134.05,0.2232316]
["bitfinex","SOLUSD",1726158887470,20.0,134.07,134.05,0.2232316]
["bitfinex","SOLUSD",1726158887709,6.7125,134.08,134.05,0.2232316]
["bitfinex","SOLUSD",1726158887710,20.0,134.08,134.05,0.2232316]
["bitfinex","SOLUSD",1726158888177,1.86514097,134.07,134.05,0.2232316]
["bitfinex","SOLUSD",1726158888965,0.12549,134.06,134.05,0.2232316]
["bitfinex","SOLUSD",1726158889476,23.902374,134.06,134.05,0.2232316]
["bitfinex","SOLUSD",1726158889677,24.027864,134.06,134.05,0.2232316]
["bitfinex","SOLUSD",1726158897274,30.741264,134.06,134.05,0.2232316]
["bitfinex","SOLUSD",1726158897792,24.027864,134.06,134.05,0.2232316]
["bitfinex","SOLUSD",1726158897970,24.027864,134.06,134.01,15.7574232]
["bitfinex","SOLUSD",1726158897971,24.027864,134.06,134.01,15.4928]
["bitfinex","SOLUSD",1726158898172,24.027864,134.06,134.05,0.2294898]
["bitfinex","SOLUSD",1726158899497,23.902374,134.06,134.05,0.2294898]
["bitfinex","SOLUSD",1726158899743,3.90266233,134.09,134.05,0.2294898]
["bitfinex","SOLUSD",1726158900012,30.61436233,134.1,134.05,0.2294898]
["bitfinex","SOLUSD",1726158900805,23.902374,134.09,134.05,0.2294898]
["bitfinex","SOLUSD",1726158901001,0.12549,134.08,134.05,0.2294898]
["bitfinex","SOLUSD",1726158901207,0.12549,134.09,134.05,0.2294898]
["bitfinex","SOLUSD",1726158901413,0.12549,134.1,134.05,0.2294898]
["bitfinex","SOLUSD",1726158901995,18.10471247,134.12,134.06,31.16683949]
["bitfinex","SOLUSD",1726158902195,3.90266233,134.13,134.06,31.16683949]
["bitfinex","SOLUSD",1726158902397,3.90266233,134.13,134.08,15.00503949]
["bitfinex","SOLUSD",1726158902802,22.38,134.12,134.06,16.1618]
["bitfinex","SOLUSD",1726158903012,32.17067132,134.12,134.06,16.1618]
["bitfinex","SOLUSD",1726158903216,6.7117,134.1,134.06,16.1618]
["bitfinex","SOLUSD",1726158903419,1.86494097,134.09,134.06,16.1618]
["bitfinex","SOLUSD",1726158903597,23.776884,134.08,134.06,16.1618]
["bitfinex","SOLUSD",1726158903792,23.776884,134.06,134.05,0.2294898]
["bitfinex","SOLUSD",1726158903999,24.027864,134.06,134.05,0.2294898]
["bitfinex","SOLUSD",1726158905818,30.741264,134.06,134.05,0.2294898]
["bitfinex","SOLUSD",1726158907027,73.121264,134.06,134.05,0.2294898]
["bitfinex","SOLUSD",1726158907321,74.98709614,134.06,134.05,0.2294898]
["bitfinex","SOLUSD",1726158907827,73.121264,134.06,134.05,0.2294898]
["bitfinex","SOLUSD",1726158908920,74.9869261,134.06,134.05,0.2294898]
["bitfinex","SOLUSD",1726158909422,73.121264,134.06,134.05,0.2294898]
["bitfinex","SOLUSD",1726158910602,50.741264,134.06,134.05,0.2294898]
["bitfinex","SOLUSD",1726158910923,20.0,134.07,134.05,0.2294898]
["bitfinex","SOLUSD",1726158911427,1.86524566,134.06,134.05,0.2294898]
["bitfinex","SOLUSD",1726158912797,25.89334291,134.06,134.05,0.2294898]
["bitfinex","SOLUSD",1726158913006,24.027864,134.06,134.05,0.2294898]
["bitfinex","SOLUSD",1726158913331,25.89317818,134.06,134.05,0.2294898]
["bitfinex","SOLUSD",1726158913530,24.027864,134.06,134.05,0.2294898]
["bitfinex","SOLUSD",1726158914024,23.90266233,134.1,134.05,0.2294898]
["bitfinex","SOLUSD",1726158914327,16.50157132,134.11,134.05,0.2294898]
["bitfinex","SOLUSD",1726158914707,9.79067132,134.11,134.05,0.2294898]
["bitfinex","SOLUSD",1726158915530,20.7,134.14,134.08,15.00503949]
["bitfinex","SOLUSD",1726158915531,3.90266233,134.13,134.08,15.00503949]
["bitfinex","SOLUSD",1726158916714,24.027864,134.12,134.08,15.00503949]
["bitfinex","SOLUSD",1726158917224,1.86444379,134.11,134.08,15.00503949]
["bitfinex","SOLUSD",1726158917407,0.12549,134.12,134.08,15.00503949]
["bitfinex","SOLUSD",1726158917811,1.98991473,134.12,134.07,16.4814]
["bitfinex","SOLUSD",1726158918454,23.776884,134.11,134.07,16.4814]
["bitfinex","SOLUSD",1726158918936,23.776884,134.09,134.07,16.4814]
["bitfinex","SOLUSD",1726158919241,25.89262287,134.08,134.07,16.4814]
["bitfinex","SOLUSD",1726158919426,24.027864,134.08,134.07,16.4814]
["bitfinex","SOLUSD",1726158919948,0.25098,134.08,134.05,0.2294898]
["bitfinex","SOLUSD",1726158920156,23.776884,134.07,134.05,0.2294898]
["bitfinex","SOLUSD",1726158920443,1.9906034,134.06,134.05,0.2294898]
["bitfinex","SOLUSD",1726158920657,25.8929774,134.06,134.05,0.2294898]
["bitfinex","SOLUSD",1726158920846,24.027864,134.06,134.05,0.2294898]
["bitfinex","SOLUSD",1726158923726,1.86503503,134.09,134.05,0.2294898]
["bitfinex","SOLUSD",1726158924850,6.7125,134.08,134.05,0.2294898]
["bitfinex","SOLUSD",1726158925054,23.776884,134.06,134.05,0.2294898]
["bitfinex","SOLUSD",1726158925353,24.027864,134.06,134.05,0.2294898]
["bitfinex","SOLUSD",1726158929570,23.902374,134.06,134.05,0.2294898]
["bitfinex","SOLUSD",1726158929850,23.776884,134.06,134.05,0.2294898]
["bitfinex","SOLUSD",1726158930230,23.902374,134.06,134.05,0.2294898]
["bitfinex","SOLUSD",1726158930431,23.776884,134.06,134.05,0.2294898]
["bitfinex","SOLUSD",1726158934238,24.027864,134.06,134.05,0.2294898]
["bitfinex","SOLUSD",1726158934434,30.741264,134.06,134.05,0.2294898]
["bitfinex","SOLUSD",1726158934640,25.89315804,134.06,134.05,0.2294898]
["bitfinex","SOLUSD",1726158935739,23.776884,134.06,134.05,0.2294898]
["bitfinex","SOLUSD",1726158935939,3.90266233,134.1,134.05,16.1792898]
["bitfinex","SOLUSD",1726158936152,18.47190348,134.13,134.05,16.1792898]
["bitfinex","SOLUSD",1726158936338,3.90266233,134.13,134.05,39.61461902]
["bitfinex","SOLUSD",1726158936534,5.76713915,134.13,134.05,39.61461902]
["bitfinex","SOLUSD",1726158936739,3.90266233,134.13,134.05,39.61461902]
["bitfinex","SOLUSD",1726158937132,10.61256233,134.13,134.05,39.61461902]
["bitfinex","SOLUSD",1726158937850,3.90266233,134.14,134.06,16.4264]
["bitfinex","SOLUSD",1726158938048,3.90266233,134.14,134.07,23.43532922]
["bitfinex","SOLUSD",1726158938357,3.90266233,134.14,134.08,6.6487]
["bitfinex","SOLUSD",1726158939437,23.776884,134.13,134.08,6.6487]
["bitfinex","SOLUSD",1726158939636,3.90266233,134.14,134.09,38.93332922]
["bitfinex","SOLUSD",1726158940053,6.7074,134.18,134.09,38.93332922]
["bitfinex","SOLUSD",1726158940650,29.0874,134.18,134.09,38.93332922]
["bitfinex","SOLUSD",1726158940852,20.0,134.17,134.09,38.93332922]
["bitfinex","SOLUSD",1726158941939,23.776884,134.16,134.09,38.93332922]
["bitfinex","SOLUSD",1726158942160,20.0,134.17,134.09,38.93332922]
["bitfinex","SOLUSD",1726158942466,21.86372947,134.17,134.09,38.93332922]
["bitfinex","SOLUSD",1726158943467,23.776884,134.16,134.09,38.93332922]
["bitfinex","SOLUSD",1726158943644,0.12549,134.15,134.09,38.93332922]
["bitfinex","SOLUSD",1726158944969,0.25098,134.15,134.09,15.498]
["bitfinex","SOLUSD",1726158945365,23.776884,134.14,134.09,15.498]
["bitfinex","SOLUSD",1726158945562,0.25098,134.15,134.09,15.498]
["bitfinex","SOLUSD",1726158945563,23.776884,134.12,134.09,15.498]
["bitfinex","SOLUSD",1726158951775,2.11520317,134.11,134.09,15.498]
["bitfinex","SOLUSD",1726158952170,23.776884,134.16,134.09,15.498]
["bitfinex","SOLUSD",1726158952365,23.776884,134.14,134.09,38.93332922]
["bitfinex","SOLUSD",1726158952775,0.12549,134.13,134.09,38.93332922]
["bitfinex","SOLUSD",1726158952989,8.12719895,134.19,134.09,38.93332922]
["bitfinex","SOLUSD",1726158952990,21.86403429,134.17,134.09,38.93332922]
["bitfinex","SOLUSD",1726158953287,1.86381146,134.16,134.09,38.93332922]
["bitfinex","SOLUSD",1726158954281,24.027864,134.15,134.09,38.93332922]
["bitfinex","SOLUSD",1726158955186,23.776884,134.13,134.09,15.498]
["bitfinex","SOLUSD",1726158955361,0.25098,134.15,134.09,15.498]
["bitfinex","SOLUSD",1726158955562,0.25098,134.15,134.09,38.93332922]
["bitfinex","SOLUSD",1726158955773,2.11492132,134.15,134.09,38.93332922]
["bitfinex","SOLUSD",1726158955999,23.776884,134.14,134.09,38.93332922]
["bitfinex","SOLUSD",1726158958188,23.776884,134.14,134.1,14.97738778]
["bitfinex","SOLUSD",1726158958985,20.0,134.18,134.13,15.544]
["bitfinex","SOLUSD",1726158959184,20.2681578,134.19,134.13,15.544]
["bitfinex","SOLUSD",1726158960092,1.86366173,134.18,134.13,15.544]
["bitfinex","SOLUSD",1726158960294,1.86371461,134.17,134.13,15.544]
["bitfinex","SOLUSD",1726158960593,24.027864,134.16,134.13,15.544]
["bitfinex","SOLUSD",1726158960786,23.776884,134.14,134.13,15.544]
["bitfinex","SOLUSD",1726158960988,24.027864,134.14,134.13,15.544]
["bitfinex","SOLUSD",1726158963194,0.25098,134.14,134.13,15.544]
["bitfinex","SOLUSD",1726158963387,0.12549,134.14,134.13,15.544]
["bitfinex","SOLUSD",1726158964075,0.12549,134.14,134.08,30.04457032]
["bitfinex","SOLUSD",1726158964380,1.98963648,134.14,134.09,16.2031]
["bitfinex","SOLUSD",1726158964590,0.12549,134.14,134.09,16.2031]
["bitfinex","SOLUSD",1726158964924,23.776884,134.13,134.09,16.2031]
["bitfinex","SOLUSD",1726158965195,2.11519615,134.12,134.09,16.2031]
["bitfinex","SOLUSD",1726158965380,23.776884,134.11,134.09,16.2031]
["bitfinex","SOLUSD",1726158965583,0.25098,134.1,134.09,16.2031]
["bitfinex","SOLUSD",1726158966992,1.86446966,134.16,134.09,16.2031]
["bitfinex","SOLUSD",1726158967305,0.12549,134.15,134.09,16.2031]
["bitfinex","SOLUSD",1726158967772,26.7074,134.18,134.09,16.2031]
["bitfinex","SOLUSD",1726158967972,15.88671111,134.19,134.1,29.43987032]
["bitfinex","SOLUSD",1726158968199,0.2681578,134.19,134.1,29.43987032]
["bitfinex","SOLUSD",1726158968508,2.13196404,134.19,134.12,23.39587032]
["bitfinex","SOLUSD",1726158969598,2.13196404,134.19,134.13,16.3323]
["bitfinex","SOLUSD",1726158969824,0.2681578,134.19,134.13,16.3323]
["bitfinex","SOLUSD",1726158973013,23.776884,134.17,134.13,16.3323]
["bitfinex","SOLUSD",1726158976803,1.86355469,134.16,134.13,16.3323]
["bitfinex","SOLUSD",1726158977001,23.902374,134.15,134.1,21.9924]
["bitfinex","SOLUSD",1726158977217,23.776884,134.13,134.1,21.9924]
["bitfinex","SOLUSD",1726158978025,23.776884,134.11,134.1,15.9484]
["bitfinex","SOLUSD",1726158978333,23.776884,134.11,134.06,29.81067032]
["bitfinex","SOLUSD",1726158978334,24.027864,134.11,134.06,22.1669]
["bitfinex","SOLUSD",1726158978496,23.776884,134.09,134.06,22.1669]
["bitfinex","SOLUSD",1726158982121,23.902374,134.1,134.06,22.1669]
["bitfinex","SOLUSD",1726158982334,0.12549,134.09,134.06,22.1669]
["bitfinex","SOLUSD",1726158983303,0.12549,134.09,134.06,15.7521]
["bitfinex","SOLUSD",1726158983922,0.12549,134.09,134.05,0.2294898]
["bitfinex","SOLUSD",1726158985725,6.83749,134.09,134.05,0.2294898]
["bitfinex","SOLUSD",1726158985924,23.902374,134.08,134.05,0.2294898]
["bitfinex","SOLUSD",1726158986236,23.776884,134.06,134.05,0.2294898]
["bitfinex","SOLUSD",1726158986534,24.027864,134.06,134.05,0.2294898]
["bitfinex","SOLUSD",1726158990547,30.741264,134.06,134.05,0.2294898]
["bitfinex","SOLUSD",1726158991041,50.741264,134.06,134.05,0.2294898]
["bitfinex","SOLUSD",1726158992525,52.60701785,134.06,134.05,0.2294898]
["bitfinex","SOLUSD",1726158993039,50.741264,134.06,134.05,0.2294898]
["bitfinex","SOLUSD",1726158995035,79.472564,134.06,134.05,0.2294898]
["bitfinex","SOLUSD",1726158996711,79.472564,134.06,134.05,0.2294898]
["bitfinex","SOLUSD",1726158999631,81.3384055,134.06,134.05,0.2294898]
["bitfinex","SOLUSD",1726158999835,91.12907682,134.06,134.05,0.2294898]
["bitfinex","SOLUSD",1726159000924,98.87344775,134.06,134.05,0.2294898]
["bitfinex","SOLUSD",1726159001436,50.741264,134.06,134.05,0.2294898]
["bitfinex","SOLUSD",1726159001628,21.8657567,134.06,134.05,0.2294898]
["bitfinex","SOLUSD",1726159001831,20.0,134.06,134.05,0.2294898]
["bitfinex","SOLUSD",1726159002835,43.776884,134.06,134.05,0.2294898]
["bitfinex","SOLUSD",1726159003036,45.89327482,134.06,134.05,0.2294898]
["bitfinex","SOLUSD",1726159003447,52.60667482,134.06,134.05,0.2294898]
["bitfinex","SOLUSD",1726159006526,75.05667482,134.06,134.05,0.2294898]
["bitfinex","SOLUSD",1726159010845,21.86541082,134.06,134.05,0.2294898]
["bitfinex","SOLUSD",1726159011061,20.0,134.06,134.05,0.2294898]
["bitfinex","SOLUSD",1726159012136,43.776884,134.06,134.05,0.2294898]
["bitfinex","SOLUSD",1726159012339,44.027864,134.06,134.05,0.2294898]
["bitfinex","SOLUSD",1726159014148,50.741264,134.06,134.05,0.2294898]
["bitfinex","SOLUSD",1726159014756,52.60676465,134.06,134.05,0.2294898]
["bitfinex","SOLUSD",1726159014936,82.80297686,134.06,134.05,0.2294898]
["bitfinex","SOLUSD",1726159015762,80.93747621,134.06,134.05,0.2294898]
["bitfinex","SOLUSD",1726159019160,75.05710265,134.06,134.05,0.2294898]
["bitfinex","SOLUSD",1726159019338,82.80457489,134.06,134.05,0.2294898]
["bitfinex","SOLUSD",1726159020253,80.93873624,134.06,134.05,0.2294898]
["bitfinex","SOLUSD",1726159020571,50.741264,134.06,134.05,0.2294898]
["bitfinex","SOLUSD",1726159020772,20.0,134.06,134.05,0.2294898]
["bitfinex","SOLUSD",1726159021376,26.7134,134.06,134.05,0.2294898]
["bitfinex","SOLUSD",1726159021870,20.0,134.06,134.05,0.2294898]
["bitfinex","SOLUSD",1726159022067,43.902374,134.06,134.05,0.2294898]
["bitfinex","SOLUSD",1726159022875,39.99107951,134.1,134.05,0.2294898]
["bitfinex","SOLUSD",1726159023071,6.7125,134.08,134.05,0.2294898]
["bitfinex","SOLUSD",1726159023377,32.24067132,134.09,134.05,0.2294898]
["bitfinex","SOLUSD",1726159023685,8.57798553,134.08,134.05,0.2294898]
["bitfinex","SOLUSD",1726159023981,1.86528559,134.07,134.05,0.2294898]
["bitfinex","SOLUSD",1726159024183,23.776884,134.06,134.05,0.2294898]
["bitfinex","SOLUSD",1726159024665,14.56994115,134.11,134.05,0.2294898]
["bitfinex","SOLUSD",1726159024869,6.7109,134.11,134.05,0.2294898]
["bitfinex","SOLUSD",1726159025393,33.06316233,134.12,134.05,0.2294898]
["bitfinex","SOLUSD",1726159025683,10.61266233,134.13,134.06,16.1697]
["bitfinex","SOLUSD",1726159025875,3.90266233,134.13,134.06,39.56557032]
["bitfinex","SOLUSD",1726159026061,20.40223365,134.15,134.06,39.56557032]
["bitfinex","SOLUSD",1726159026261,10.61216233,134.14,134.06,39.56557032]
["bitfinex","SOLUSD",1726159026569,10.61216233,134.14,134.06,16.1697]
["bitfinex","SOLUSD",1726159026772,9.79067132,134.13,134.06,16.1697]
["bitfinex","SOLUSD",1726159026963,1.8646706,134.12,134.06,16.1697]
["bitfinex","SOLUSD",1726159027279,16.50197132,134.11,134.06,16.1697]
["bitfinex","SOLUSD",1726159027474,1.86488827,134.1,134.06,16.1697]
["bitfinex","SOLUSD",1726159027884,24.027864,134.09,134.06,16.1697]
["bitfinex","SOLUSD",1726159028071,23.776884,134.07,134.06,16.1697]
["bitfinex","SOLUSD",1726159028267,24.027864,134.07,134.06,16.1697]
["bitfinex","SOLUSD",1726159031855,24.027864,134.07,134.05,0.2294898]
["bitfinex","SOLUSD",1726159032079,25.89314864,134.06,134.05,0.2294898]
["bitfinex","SOLUSD",1726159033097,32.60654864,134.06,134.05,0.2294898]
["bitfinex","SOLUSD",1726159033277,30.741264,134.06,134.05,0.2294898]
["bitfinex","SOLUSD",1726159033864,32.60678121,134.06,134.05,0.2294898]
["bitfinex","SOLUSD",1726159035173,30.741264,134.06,134.05,0.2294898]
["bitfinex","SOLUSD",1726159035377,32.60676737,134.06,134.05,0.2294898]
["bitfinex","SOLUSD",1726159035894,52.60676737,134.06,134.05,0.2294898]
["bitfinex","SOLUSD",1726159036869,50.741264,134.06,134.05,0.2294898]
["bitfinex","SOLUSD",1726159037074,52.60675832,134.06,134.05,0.2294898]
["bitfinex","SOLUSD",1726159037369,50.741264,134.06,134.05,0.2294898]
["bitfinex","SOLUSD",1726159037993,52.60676687,134.06,134.05,0.2294898]
["bitfinex","SOLUSD",1726159041165,50.741264,134.06,134.05,0.2294898]
["bitfinex","SOLUSD",1726159041371,52.60676233,134.06,134.05,0.2294898]
["bitfinex","SOLUSD",1726159045708,75.05676233,134.06,134.05,0.2294898]
["bitfinex","SOLUSD",1726159046004,86.71164636,134.06,134.05,0.2294898]
["bitfinex","SOLUSD",1726159046169,64.26164636,134.06,134.05,0.2294898]
["bitfinex","SOLUSD",1726159046572,86.71164636,134.06,134.05,0.2294898]
["bitfinex","SOLUSD",1726159047403,82.80898403,134.06,134.05,0.2294898]
["bitfinex","SOLUSD",1726159048779,60.35898403,134.06,134.05,0.2294898]
["bitfinex","SOLUSD",1726159048981,56.52536757,134.06,134.05,0.2294898]
["bitfinex","SOLUSD",1726159049806,47.94646924,134.06,134.05,0.2294898]
["bitfinex","SOLUSD",1726159049983,50.741264,134.06,134.05,0.2294898]
["bitfinex","SOLUSD",1726159051189,52.60678876,134.06,134.05,0.2294898]
["bitfinex","SOLUSD",1726159053111,50.741264,134.06,134.05,0.2294898]
["bitfinex","SOLUSD",1726159056115,52.60678549,134.06,134.05,0.2294898]
["bitfinex","SOLUSD",1726159056410,56.52539073,134.06,134.05,0.2294898]
["bitfinex","SOLUSD",1726159057285,49.81199073,134.06,134.05,0.2294898]
["bitfinex","SOLUSD",1726159057494,50.741264,134.06,134.05,0.2294898]
["bitfinex","SOLUSD",1726159057690,54.65986924,134.06,134.05,0.2294898]
["bitfinex","SOLUSD",1726159058105,56.52539172,134.06,134.05,0.2294898]
["bitfinex","SOLUSD",1726159058414,50.741264,134.06,134.05,0.2294898]
["bitfinex","SOLUSD",1726159058807,52.60678604,134.06,134.05,0.2294898]
["bitfinex","SOLUSD",1726159059318,50.741264,134.06,134.05,0.2294898]
["bitfinex","SOLUSD",1726159059525,3.91860524,134.07,134.05,0.2294898]
["bitfinex","SOLUSD",1726159060198,3.91860524,134.08,134.05,0.2294898]
["bitfinex","SOLUSD",1726159060598,3.91860524,134.08,134.06,15.00527744]
["bitfinex","SOLUSD",1726159060823,3.91860524,134.08,134.07,22.4792]
["bitfinex","SOLUSD",1726159061325,7.80532467,134.11,134.07,22.4792]
["bitfinex","SOLUSD",1726159061326,3.91860524,134.09,134.07,22.4792]
["bitfinex","SOLUSD",1726159062397,3.91860524,134.09,134.08,15.00527744]
["bitfinex","SOLUSD",1726159063921,3.91860524,134.09,134.07,22.4792]
["bitfinex","SOLUSD",1726159067432,3.91860524,134.08,134.07,22.4792]
["bitfinex","SOLUSD",1726159068839,3.91860524,134.09,134.07,22.4792]
["bitfinex","SOLUSD",1726159069129,3.91860524,134.08,134.07,22.4792]
["bitfinex","SOLUSD",1726159074019,3.91860524,134.08,134.07,16.1761]
["bitfinex","SOLUSD",1726159076325,3.91860524,134.09,134.07,17.66568698]
["bitfinex","SOLUSD",1726159076523,3.91860524,134.09,134.08,16.49475332]
["bitfinex","SOLUSD",1726159077652,3.91110796,134.11,134.1,16.5434]
["bitfinex","SOLUSD",1726159077934,7.80532467,134.14,134.1,33.03793116]
["bitfinex","SOLUSD",1726159078241,7.80532467,134.14,134.13,15.00527744]
["bitfinex","SOLUSD",1726159078637,7.80532467,134.16,134.13,15.00527744]
["bitfinex","SOLUSD",1726159078825,7.80532467,134.16,134.15,15.00527744]
["bitfinex","SOLUSD",1726159079145,7.80532467,134.17,134.15,15.00527744]
["bitfinex","SOLUSD",1726159080150,7.80532467,134.17,134.13,23.38619447]
["bitfinex","SOLUSD",1726159080531,7.80532467,134.18,134.14,16.1049]
["bitfinex","SOLUSD",1726159080730,10.14951084,134.18,134.14,16.1049]
["bitfinex","SOLUSD",1726159080943,7.80532467,134.18,134.14,16.1049]
["bitfinex","SOLUSD",1726159081157,10.14961768,134.18,134.14,16.1049]
["bitfinex","SOLUSD",1726159081948,0.2681578,134.19,134.17,23.38619447]
["bitfinex","SOLUSD",1726159082149,0.2681578,134.19,134.18,1.48936307]
["bitfinex","SOLUSD",1726159083254,0.2681578,134.19,134.17,23.38619447]
["bitfinex","SOLUSD",1726159091458,0.2681578,134.19,134.15,6.1076]
["bitfinex","SOLUSD",1726159091459,0.2681578,134.19,134.15,29.49379447]
["bitfinex","SOLUSD",1726159091645,0.2681578,134.19,134.15,6.1076]
["bitfinex","SOLUSD",1726159091841,0.2681578,134.19,134.14,16.1049]
["bitfinex","SOLUSD",1726159097669,0.2681578,134.19,134.15,23.38619447]
["bitfinex","SOLUSD",1726159098157,0.2681578,134.19,134.17,23.38619447]
["bitfinex","SOLUSD",1726159099971,0.2488238,134.23,134.18,1.48885724]
["bitfinex","SOLUSD",1726159100152,0.2488238,134.23,134.22,14.95068574]
["bitfinex","SOLUSD",1726159104774,0.2488238,134.23,134.2,14.95068574]
["bitfinex","SOLUSD",1726159105160,0.2488238,134.23,134.18,14.95068574]
["bitfinex","SOLUSD",1726159105658,0.25098,134.22,134.18,14.95068574]
["bitfinex","SOLUSD",1726159106069,0.12549,134.22,134.18,14.95068574]
["bitfinex","SOLUSD",1726159108572,23.902374,134.22,134.18,14.95068574]
["bitfinex","SOLUSD",1726159108782,1.98847329,134.21,134.18,14.95068574]
["bitfinex","SOLUSD",1726159108982,1.98847329,134.21,134.16,14.95068574]
["bitfinex","SOLUSD",1726159109182,23.902374,134.2,134.16,14.95068574]
["bitfinex","SOLUSD",1726159110383,23.902374,134.2,134.14,31.05558574]
["bitfinex","SOLUSD",1726159110384,1.86312175,134.19,134.14,31.05558574]
["bitfinex","SOLUSD",1726159110559,0.12549,134.18,134.14,31.05558574]
["bitfinex","SOLUSD",1726159110972,24.027864,134.18,134.1,15.0163]
["bitfinex","SOLUSD",1726159111176,24.027864,134.18,134.14,14.95068574]
["bitfinex","SOLUSD",1726159112281,6.7055,134.22,134.16,14.95068574]
["bitfinex","SOLUSD",1726159112485,0.25098,134.21,134.16,14.95068574]
["bitfinex","SOLUSD",1726159112783,0.12549,134.21,134.18,14.95068574]
["bitfinex","SOLUSD",1726159113170,1.98847312,134.21,134.16,14.95068574]
["bitfinex","SOLUSD",1726159113666,23.776884,134.2,134.15,14.95068574]
["bitfinex","SOLUSD",1726159113985,0.12549,134.19,134.15,14.95068574]
["bitfinex","SOLUSD",1726159114172,0.25098,134.19,134.12,23.38606534]
["bitfinex","SOLUSD",1726159117559,23.776884,134.17,134.12,23.38606534]
["bitfinex","SOLUSD",1726159117786,0.25098,134.19,134.1,38.40236534]
["bitfinex","SOLUSD",1726159119883,0.25098,134.19,134.1,38.40236534]
["bitfinex","SOLUSD",1726159120089,23.776884,134.18,134.1,38.40236534]
["bitfinex","SOLUSD",1726159120271,0.25098,134.17,134.1,38.40236534]
["bitfinex","SOLUSD",1726159121161,0.25098,134.17,134.12,23.38606534]
["bitfinex","SOLUSD",1726159121366,23.776884,134.18,134.13,1.49072303]
["bitfinex","SOLUSD",1726159121566,23.776884,134.18,134.14,1.49072333]
["bitfinex","SOLUSD",1726159122565,23.776884,134.18,134.13,1.49072333]
["bitfinex","SOLUSD",1726159128392,23.776884,134.18,134.12,23.38606534]
["bitfinex","SOLUSD",1726159129794,23.776884,134.18,134.1,38.40236534]
["bitfinex","SOLUSD",1726159129997,2.11439226,134.17,134.1,38.40236534]
["bitfinex","SOLUSD",1726159130169,1.98890226,134.17,134.1,38.40236534]
["bitfinex","SOLUSD",1726159130792,23.902374,134.16,134.1,15.0163]
["bitfinex","SOLUSD",1726159130976,1.98928538,134.15,134.1,15.0163]
["bitfinex","SOLUSD",1726159133774,1.86385891,134.14,134.1,15.0163]
["bitfinex","SOLUSD",1726159133973,23.776884,134.14,134.1,15.0163]
["bitfinex","SOLUSD",1726159134794,0.25098,134.13,134.1,15.0163]
["bitfinex","SOLUSD",1726159138379,0.12549,134.13,134.11,1.49123209]
["bitfinex","SOLUSD",1726159138579,23.776884,134.14,134.1,15.0163]
["bitfinex","SOLUSD",1726159138988,23.776884,134.14,134.11,16.46995942]
["bitfinex","SOLUSD",1726159139502,0.12549,134.15,134.11,16.46995942]
["bitfinex","SOLUSD",1726159141703,20.0,134.2,134.13,14.97883436]
["bitfinex","SOLUSD",1726159141905,1.86361814,134.19,134.12,14.97883436]
["bitfinex","SOLUSD",1726159142206,11.65428946,134.19,134.1,15.0163]
["bitfinex","SOLUSD",1726159142779,6.7078,134.18,134.1,15.0163]
["bitfinex","SOLUSD",1726159142980,30.485384,134.16,134.1,15.0163]
["bitfinex","SOLUSD",1726159143176,23.776884,134.14,134.1,15.0163]
["bitfinex","SOLUSD",1726159143383,1.86400282,134.13,134.1,15.0163]
["bitfinex","SOLUSD",1726159143798,0.25098,134.15,134.1,15.0163]
["bitfinex","SOLUSD",1726159143975,0.25098,134.15,134.1,29.99513436]
["bitfinex","SOLUSD",1726159144482,26.7064,134.2,134.12,14.97883436]
["bitfinex","SOLUSD",1726159144671,24.027864,134.19,134.14,14.97883436]
["bitfinex","SOLUSD",1726159145299,0.12549,134.19,134.14,14.97883436]
["bitfinex","SOLUSD",1726159146192,0.12549,134.19,134.12,14.97883436]
["bitfinex","SOLUSD",1726159146396,1.98905312,134.19,134.12,14.97883436]
["bitfinex","SOLUSD",1726159146586,23.902374,134.18,134.1,15.0163]
["bitfinex","SOLUSD",1726159146779,23.776884,134.16,134.1,15.0163]
["bitfinex","SOLUSD",1726159146976,23.776884,134.14,134.1,15.0163]
["bitfinex","SOLUSD",1726159147400,23.776884,134.16,134.1,15.0163]
["bitfinex","SOLUSD",1726159147603,0.25098,134.15,134.1,15.0163]
["bitfinex","SOLUSD",1726159148098,0.12549,134.15,134.11,14.97883436]
["bitfinex","SOLUSD",1726159148313,23.776884,134.18,134.11,14.97883436]
["bitfinex","SOLUSD",1726159148485,0.25098,134.17,134.11,14.97883436]
["bitfinex","SOLUSD",1726159148874,0.25098,134.17,134.13,14.97883436]
["bitfinex","SOLUSD",1726159151000,2.11450233,134.17,134.13,14.97883436]
["bitfinex","SOLUSD",1726159151228,23.776884,134.16,134.1,15.0163]
["bitfinex","SOLUSD",1726159151408,2.11490683,134.15,134.1,15.0163]
["bitfinex","SOLUSD",1726159151582,1.86393604,134.14,134.1,15.0163]
["bitfinex","SOLUSD",1726159151782,0.12549,134.13,134.1,15.0163]
["bitfinex","SOLUSD",1726159152006,24.027864,134.13,134.1,15.0163]
["bitfinex","SOLUSD",1726159152302,23.776884,134.11,134.09,0.2488238]
["bitfinex","SOLUSD",1726159154078,0.25098,134.13,134.09,0.2488238]
["bitfinex","SOLUSD",1726159154296,23.776884,134.12,134.09,0.2488238]
["bitfinex","SOLUSD",1726159154499,23.776884,134.1,134.09,0.2488238]
["bitfinex","SOLUSD",1726159154705,24.027864,134.1,134.09,0.2488238]
["bitfinex","SOLUSD",1726159157220,57.059564,134.1,134.09,0.2488238]
["bitfinex","SOLUSD",1726159157402,72.555764,134.1,134.09,0.2488238]
["bitfinex","SOLUSD",1726159157609,74.42121668,134.1,134.09,0.2488238]
["bitfinex","SOLUSD",1726159157804,72.555764,134.1,134.09,0.2488238]
["bitfinex","SOLUSD",1726159158012,74.42107287,134.1,134.09,0.2488238]
["bitfinex","SOLUSD",1726159158200,23.776884,134.06,134.01,0.2488238]
["bitfinex","SOLUSD",1726159158403,25.89332878,134.06,134.01,0.2488238]
["bitfinex","SOLUSD",1726159158622,24.027864,134.06,134.01,0.2488238]
["bitfinex","SOLUSD",1726159166232,24.027864,134.06,134.01,0.67039332]
["bitfinex","SOLUSD",1726159166428,24.027864,134.06,134.01,0.2488238]
["bitfinex","SOLUSD",1726159166920,20.0,134.1,134.01,0.2488238]
["bitfinex","SOLUSD",1726159167106,9.79067132,134.12,134.01,0.2488238]
["bitfinex","SOLUSD",1726159167107,20.0,134.11,134.01,1.00912912]
["bitfinex","SOLUSD",1726159167736,20.0,134.1,134.01,0.2488238]
["bitfinex","SOLUSD",1726159168421,25.8926955,134.09,134.01,0.2488238]
["bitfinex","SOLUSD",1726159169422,32.6048955,134.09,134.01,0.2488238]
["bitfinex","SOLUSD",1726159169812,6.7124,134.08,134.01,0.2488238]
["bitfinex","SOLUSD",1726159170031,23.776884,134.06,134.01,0.2488238]
["bitfinex","SOLUSD",1726159170339,24.027864,134.06,134.01,0.2488238]
["bitfinex","SOLUSD",1726159178845,30.741264,134.06,134.01,0.2488238]
["bitfinex","SOLUSD",1726159179345,24.027864,134.06,134.01,0.2488238]
["bitfinex","SOLUSD",1726159179524,25.89323004,134.06,134.01,0.2488238]
["bitfinex","SOLUSD",1726159181041,52.60663004,134.06,134.01,0.2488238]
["bitfinex","SOLUSD",1726159181263,75.05663004,134.06,134.01,0.2488238]
["bitfinex","SOLUSD",1726159184529,70.0,134.05,134.01,0.2488238]
["bitfinex","SOLUSD",1726159184756,42.45,134.03,134.01,0.2488238]
["bitfinex","SOLUSD",1726159184933,22.11714535,134.02,134.01,0.2488238]
["bitfinex","SOLUSD",1726159185139,20.25098,134.02,134.01,0.2488238]
["bitfinex","SOLUSD",1726159185345,22.11698601,134.02,134.01,0.2488238]
["bitfinex","SOLUSD",1726159185854,28.83238601,134.02,134.01,0.2488238]
["bitfinex","SOLUSD",1726159186836,52.60927001,134.02,134.01,0.2488238]
["bitfinex","SOLUSD",1726159189853,50.743264,134.02,134.01,0.2488238]
["bitfinex","SOLUSD",1726159190440,52.60960984,134.02,134.01,0.2488238]
["bitfinex","SOLUSD",1726159191667,50.743264,134.02,134.01,0.2488238]
["bitfinex","SOLUSD",1726159192351,52.6095449,134.02,134.01,0.2488238]
["bitfinex","SOLUSD",1726159193359,20.12549,134.02,134.01,0.2488238]
["bitfinex","SOLUSD",1726159193744,20.0,134.02,134.01,0.2488238]
["bitfinex","SOLUSD",1726159194161,21.86611242,134.02,134.01,0.2488238]
["bitfinex","SOLUSD",1726159194367,28.58151242,134.02,134.01,0.2488238]
["bitfinex","SOLUSD",1726159195060,50.492284,134.02,134.01,0.2488238]
["bitfinex","SOLUSD",1726159195271,50.743264,134.02,134.01,0.2488238]
["bitfinex","SOLUSD",1726159195873,44.027864,134.02,134.01,0.2488238]
["bitfinex","SOLUSD",1726159196166,45.64299396,134.02,134.01,0.2488238]
["bitfinex","SOLUSD",1726159196574,68.09299396,134.02,134.01,0.2488238]
["bitfinex","SOLUSD",1726159196741,45.64299396,134.02,134.01,0.2488238]
["bitfinex","SOLUSD",1726159197067,52.35839396,134.02,134.01,0.2488238]
["bitfinex","SOLUSD",1726159197639,52.60937396,134.02,134.01,0.2488238]
["bitfinex","SOLUSD",1726159198163,50.743264,134.02,134.01,0.2488238]
["bitfinex","SOLUSD",1726159199363,52.60960996,134.02,134.01,0.2488238]
["bitfinex","SOLUSD",1726159199560,50.743264,134.02,134.01,0.2488238]
["bitfinex","SOLUSD",1726159201575,50.743264,134.02,133.97,0.2488238]
["bitfinex","SOLUSD",1726159201576,26.7174,133.98,133.97,0.2488238]
["bitfinex","SOLUSD",1726159201777,28.8351526,133.98,133.97,0.2488238]
["bitfinex","SOLUSD",1726159202155,20.25098,133.98,133.97,0.2488238]
["bitfinex","SOLUSD",1726159202470,22.1177235,133.98,133.97,0.2488238]
["bitfinex","SOLUSD",1726159202645,0.12549,133.98,133.97,0.2488238]
["bitfinex","SOLUSD",1726159204152,6.7145,134.04,133.97,0.2488238]
["bitfinex","SOLUSD",1726159204350,14.48100074,134.05,133.98,16.0986]
["bitfinex","SOLUSD",1726159204562,1.86580406,134.04,133.98,16.0986]
["bitfinex","SOLUSD",1726159204748,6.7153,134.03,133.98,16.0986]
["bitfinex","SOLUSD",1726159204947,1.86603318,134.02,133.98,16.0986]
["bitfinex","SOLUSD",1726159205170,1.86601856,134.01,133.98,16.0986]
["bitfinex","SOLUSD",1726159205564,23.776884,134.0,133.98,16.0986]
["bitfinex","SOLUSD",1726159205757,25.89398918,133.99,133.98,16.0986]
["bitfinex","SOLUSD",1726159206263,24.027864,133.99,133.98,16.0986]
["bitfinex","SOLUSD",1726159206662,23.776884,133.98,133.97,0.2488238]
["bitfinex","SOLUSD",1726159206856,25.89425797,133.98,133.97,0.2488238]
["bitfinex","SOLUSD",1726159207957,24.027864,133.98,133.97,0.2488238]
["bitfinex","SOLUSD",1726159211370,28.9826,134.03,133.97,0.2488238]
["bitfinex","SOLUSD",1726159211371,20.0,134.02,133.97,0.2488238]
["bitfinex","SOLUSD",1726159211572,20.0,134.05,133.97,0.2488238]
["bitfinex","SOLUSD",1726159212173,20.0,134.02,133.97,0.2488238]
["bitfinex","SOLUSD",1726159212674,23.776884,134.01,133.97,0.2488238]
["bitfinex","SOLUSD",1726159212860,23.902374,134.01,133.97,0.2488238]
["bitfinex","SOLUSD",1726159213770,0.12549,134.0,133.97,0.2488238]
["bitfinex","SOLUSD",1726159216772,1.86600823,134.02,133.97,0.2488238]
["bitfinex","SOLUSD",1726159217075,1.86584587,134.01,133.97,0.2488238]
["bitfinex","SOLUSD",1726159218065,23.776884,134.0,133.97,0.2488238]
["bitfinex","SOLUSD",1726159218260,2.11702817,133.99,133.97,0.2488238]
["bitfinex","SOLUSD",1726159218768,0.25098,133.99,133.97,0.2488238]
["bitfinex","SOLUSD",1726159219370,23.776884,133.98,133.97,0.2488238]
["bitfinex","SOLUSD",1726159219657,24.027864,133.98,133.97,0.2488238]
["bitfinex","SOLUSD",1726159220663,50.745264,133.98,133.97,0.2488238]
["bitfinex","SOLUSD",1726159220975,52.61189391,133.98,133.97,0.2488238]
["bitfinex","SOLUSD",1726159221480,75.06189391,133.98,133.97,0.2488238]
["bitfinex","SOLUSD",1726159227073,73.195264,133.98,133.97,0.2488238]
["bitfinex","SOLUSD",1726159227686,75.06222824,133.98,133.97,0.2488238]
["bitfinex","SOLUSD",1726159227858,73.195264,133.98,133.97,0.2488238]
["bitfinex","SOLUSD",1726159228063,125.06221669,133.98,133.97,0.2488238]
["bitfinex","SOLUSD",1726159228775,125.06221669,133.98,133.93,0.2488238]
["bitfinex","SOLUSD",1726159228776,6.7192,133.95,133.93,0.2488238]
["bitfinex","SOLUSD",1726159228978,25.8948991,133.94,133.93,0.2488238]
["bitfinex","SOLUSD",1726159229163,24.027864,133.94,133.93,0.2488238]
["bitfinex","SOLUSD",1726159231686,30.747264,133.94,133.93,0.2488238]
["bitfinex","SOLUSD",1726159232288,24.027864,133.94,133.93,0.2488238]
["bitfinex","SOLUSD",1726159233367,25.89504551,133.94,133.93,0.2488238]
["bitfinex","SOLUSD",1726159234281,24.027864,133.94,133.93,0.2488238]
["bitfinex","SOLUSD",1726159234671,25.89504435,133.94,133.93,0.2488238]
["bitfinex","SOLUSD",1726159234882,24.027864,133.94,133.93,0.2488238]
["bitfinex","SOLUSD",1726159235678,21.86691782,133.97,133.93,0.2488238]
["bitfinex","SOLUSD",1726159236270,28.58501782,133.97,133.93,0.2488238]
["bitfinex","SOLUSD",1726159236700,26.7181,133.97,133.93,0.2488238]
["bitfinex","SOLUSD",1726159236992,20.0,133.96,133.93,0.2488238]
["bitfinex","SOLUSD",1726159237296,92.45,133.98,133.93,0.2488238]
["bitfinex","SOLUSD",1726159237297,23.776884,133.94,133.93,0.2488238]
["bitfinex","SOLUSD",1726159237494,24.027864,133.94,133.93,0.2488238]
["bitfinex","SOLUSD",1726159239186,25.89497773,133.94,133.93,0.2488238]
["bitfinex","SOLUSD",1726159239494,0.12549,133.94,133.93,0.2488238]
["bitfinex","SOLUSD",1726159242302,25.76923917,133.94,133.93,0.2488238]
["bitfinex","SOLUSD",1726159242495,25.89472917,133.94,133.93,0.2488238]
["bitfinex","SOLUSD",1726159243307,24.027864,133.94,133.93,0.2488238]
["bitfinex","SOLUSD",1726159244496,25.89485032,133.94,133.93,0.2488238]
["bitfinex","SOLUSD",1726159245911,32.61425032,133.94,133.93,0.2488238]
["bitfinex","SOLUSD",1726159246207,64.70996608,133.94,133.93,0.2488238]
["bitfinex","SOLUSD",1726159247183,50.747264,133.94,133.93,0.2488238]
["bitfinex","SOLUSD",1726159247903,3.87316281,133.99,133.93,0.2488238]
["bitfinex","SOLUSD",1726159248111,6.7182,133.97,133.93,0.2488238]
["bitfinex","SOLUSD",1726159248412,1.86677682,133.96,133.93,0.2488238]
["bitfinex","SOLUSD",1726159248711,1.86684777,133.95,133.93,0.2488238]
["bitfinex","SOLUSD",1726159249298,24.027864,133.94,133.93,0.2488238]
["bitfinex","SOLUSD",1726159256615,0.25098,133.94,133.93,0.2488238]
["bitfinex","SOLUSD",1726159256792,23.776884,133.96,133.93,0.2488238]
["bitfinex","SOLUSD",1726159256994,0.12549,133.95,133.93,15.4231238]
["bitfinex","SOLUSD",1726159257401,3.92218635,133.97,133.94,15.01601681]
["bitfinex","SOLUSD",1726159258004,3.92218635,133.98,133.93,15.4231238]
["bitfinex","SOLUSD",1726159258211,3.92218635,133.97,133.93,15.4231238]
["bitfinex","SOLUSD",1726159258398,1.86661977,133.96,133.93,15.4231238]
["bitfinex","SOLUSD",1726159258591,1.8666203,133.95,133.93,15.4231238]
["bitfinex","SOLUSD",1726159259395,23.902374,133.96,133.94,15.01601681]
["bitfinex","SOLUSD",1726159259693,0.12549,133.96,133.94,15.01601681]
["bitfinex","SOLUSD",1726159259902,0.25098,133.96,133.94,15.01601681]
["bitfinex","SOLUSD",1726159261518,3.92218635,133.98,133.94,15.01601681]
["bitfinex","SOLUSD",1726159261816,3.92218635,133.98,133.96,15.01601681]
["bitfinex","SOLUSD",1726159262001,3.92218635,133.98,133.97,16.6268]
["bitfinex","SOLUSD",1726159262190,3.92218635,133.99,133.97,16.6268]
["bitfinex","SOLUSD",1726159262398,3.92218635,133.98,133.97,16.6268]
["bitfinex","SOLUSD",1726159262714,3.92218635,133.98,133.93,31.89164061]
["bitfinex","SOLUSD",1726159263103,23.776884,133.97,133.93,31.89164061]
["bitfinex","SOLUSD",1726159263304,0.25098,133.96,133.93,31.89164061]
["bitfinex","SOLUSD",1726159266610,3.92218635,134.01,133.94,23.44766126]
["bitfinex","SOLUSD",1726159266920,3.92218635,134.02,133.94,23.44766126]
["bitfinex","SOLUSD",1726159267502,10.63718635,134.03,133.94,23.44766126]
["bitfinex","SOLUSD",1726159267706,24.027864,134.02,133.94,23.44766126]
["bitfinex","SOLUSD",1726159268031,24.027864,134.02,133.96,23.44766126]
["bitfinex","SOLUSD",1726159268209,0.25098,134.02,133.97,15.5355]
["bitfinex","SOLUSD",1726159268522,0.25098,134.02,133.97,16.35943454]
["bitfinex","SOLUSD",1726159269597,17.06948635,134.06,133.97,21.9948]
["bitfinex","SOLUSD",1726159270307,1.86565688,134.05,133.97,21.9948]
["bitfinex","SOLUSD",1726159270508,17.06948635,134.06,133.97,21.9948]
["bitfinex","SOLUSD",1726159270906,24.027864,134.05,133.97,21.9948]
["bitfinex","SOLUSD",1726159271620,1.86565301,134.04,133.97,21.9948]
["bitfinex","SOLUSD",1726159271811,24.027864,134.03,133.97,21.9948]
["bitfinex","SOLUSD",1726159272208,0.25098,134.03,133.97,21.9948]
["bitfinex","SOLUSD",1726159272519,23.776884,134.02,133.97,21.9948]
["bitfinex","SOLUSD",1726159273925,0.2488238,134.07,133.98,23.44766126]
["bitfinex","SOLUSD",1726159274101,0.2488238,134.07,134.0,23.44766126]
["bitfinex","SOLUSD",1726159275014,6.9617238,134.07,134.0,23.44766126]
["bitfinex","SOLUSD",1726159275224,24.027864,134.06,134.0,23.44766126]
["bitfinex","SOLUSD",1726159277013,0.25098,134.06,134.0,23.44766126]
["bitfinex","SOLUSD",1726159277327,2.11631638,134.06,133.98,23.44766126]
["bitfinex","SOLUSD",1726159277627,0.25098,134.06,133.98,23.44766126]
["bitfinex","SOLUSD",1726159278010,0.25098,134.06,134.01,15.9415]
["bitfinex","SOLUSD",1726159278211,0.2488238,134.07,134.02,23.44766126]
["bitfinex","SOLUSD",1726159278420,0.2488238,134.07,134.01,15.9415]
["bitfinex","SOLUSD",1726159279324,24.0257078,134.07,134.01,15.9415]
["bitfinex","SOLUSD",1726159279504,2.11609721,134.06,134.01,15.9415]
["bitfinex","SOLUSD",1726159280004,24.0257078,134.07,134.01,15.9415]
["bitfinex","SOLUSD",1726159280215,0.2488238,134.07,134.02,29.65776126]
["bitfinex","SOLUSD",1726159281708,0.12549,134.06,134.02,29.65776126]
["bitfinex","SOLUSD",1726159281924,0.12549,134.06,134.02,6.2101]
["bitfinex","SOLUSD",1726159285630,0.12549,134.06,134.01,15.9415]
["bitfinex","SOLUSD",1726159285833,0.25098,134.06,134.01,15.9415]
["bitfinex","SOLUSD",1726159287740,24.027864,134.06,134.01,15.9415]
["bitfinex","SOLUSD",1726159288335,0.12549,134.06,134.01,15.9415]
["bitfinex","SOLUSD",1726159288634,0.2488238,134.07,134.01,15.9415]
["bitfinex","SOLUSD",1726159289927,0.2488238,134.07,134.02,23.44766126]
["bitfinex","SOLUSD",1726159291353,0.2488238,134.07,134.04,23.44766126]
["bitfinex","SOLUSD",1726159292615,0.2488238,134.07,134.02,23.44766126]
["bitfinex","SOLUSD",1726159294137,0.2488238,134.07,134.04,14.99020285]
["bitfinex","SOLUSD",1726159294641,0.2488238,134.07,134.03,14.99020285]
["bitfinex","SOLUSD",1726159296533,2.11375021,134.07,134.03,14.99020285]
["bitfinex","SOLUSD",1726159297949,2.11375021,134.07,134.01,15.9415]
["bitfinex","SOLUSD",1726159298151,24.027864,134.06,134.01,30.93170285]
["bitfinex","SOLUSD",1726159298632,0.25098,134.06,134.01,30.93170285]
["bitfinex","SOLUSD",1726159298826,2.11607752,134.06,134.01,30.93170285]
["bitfinex","SOLUSD",1726159301643,0.25098,134.06,134.01,30.93170285]
["bitfinex","SOLUSD",1726159301850,0.12549,134.06,134.03,14.99020285]
["bitfinex","SOLUSD",1726159302030,0.2488238,134.07,134.03,14.99020285]
["bitfinex","SOLUSD",1726159312461,2.1137616,134.07,134.03,14.99020285]
["bitfinex","SOLUSD",1726159312758,24.027864,134.06,134.03,14.99020285]
["bitfinex","SOLUSD",1726159317646,0.2488238,134.07,134.03,14.99020285]
["bitfinex","SOLUSD",1726159318462,0.2488238,134.07,134.05,14.99020285]
["bitfinex","SOLUSD",1726159320067,0.2488238,134.07,134.03,14.99020285]
["bitfinex","SOLUSD",1726159321998,0.2488238,134.07,134.05,14.99020285]
["bitfinex","SOLUSD",1726159330586,0.2488238,134.11,134.06,1.49047438]
["bitfinex","SOLUSD",1726159330904,0.2488238,134.11,134.09,14.99020285]
["bitfinex","SOLUSD",1726159333492,0.2488238,134.15,134.1,1.49001098]
["bitfinex","SOLUSD",1726159333696,0.2488238,134.15,134.08,6.6371]
["bitfinex","SOLUSD",1726159333697,0.2488238,134.15,134.14,14.99020285]
["bitfinex","SOLUSD",1726159335793,0.2488238,134.15,134.12,14.99020285]
["bitfinex","SOLUSD",1726159336591,2.11273908,134.15,134.1,14.99020285]
["bitfinex","SOLUSD",1726159336992,2.11273908,134.15,134.09,14.99020285]
["bitfinex","SOLUSD",1726159336993,24.027864,134.14,134.09,14.99020285]
["bitfinex","SOLUSD",1726159337184,1.86410854,134.13,134.09,14.99020285]
["bitfinex","SOLUSD",1726159337707,0.25098,134.12,134.09,14.99020285]
["bitfinex","SOLUSD",1726159338708,0.25098,134.12,134.07,30.46430285]
["bitfinex","SOLUSD",1726159338936,24.027864,134.12,134.07,30.46430285]
["bitfinex","SOLUSD",1726159339704,24.027864,134.12,134.07,14.99020285]
["bitfinex","SOLUSD",1726159340015,0.25098,134.12,134.07,14.99020285]
["bitfinex","SOLUSD",1726159340320,2.11530459,134.12,134.07,14.99020285]
["bitfinex","SOLUSD",1726159341888,23.776884,134.11,134.07,14.99020285]
["bitfinex","SOLUSD",1726159342611,23.776884,134.11,134.04,15.8384]
["bitfinex","SOLUSD",1726159342816,23.776884,134.11,134.06,14.99020285]
["bitfinex","SOLUSD",1726159343107,2.11559544,134.1,134.04,30.82860285]
["bitfinex","SOLUSD",1726159344420,2.11559544,134.1,134.04,14.99020285]
["bitfinex","SOLUSD",1726159345115,23.776884,134.09,134.03,14.99020285]
["bitfinex","SOLUSD",1726159345323,23.776884,134.07,134.01,15.5640238]
["bitfinex","SOLUSD",1726159345493,23.776884,134.07,134.01,30.55422665]
["bitfinex","SOLUSD",1726159345494,1.99057089,134.06,134.01,30.55422665]
["bitfinex","SOLUSD",1726159346119,23.902374,134.05,134.01,15.23902665]
["bitfinex","SOLUSD",1726159346619,1.99057089,134.06,134.01,15.23902665]
["bitfinex","SOLUSD",1726159346790,0.12549,134.06,134.01,15.23902665]
["bitfinex","SOLUSD",1726159347319,1.99059506,134.06,134.01,15.23902665]
["bitfinex","SOLUSD",1726159347720,23.902374,134.05,134.01,15.23902665]
["bitfinex","SOLUSD",1726159348225,23.902374,134.05,134.01,0.2488238]
["bitfinex","SOLUSD",1726159349503,1.86533278,134.04,134.01,0.2488238]
["bitfinex","SOLUSD",1726159349915,23.902374,134.05,134.01,0.2488238]
["bitfinex","SOLUSD",1726159350227,0.12549,134.05,134.01,0.2488238]
["bitfinex","SOLUSD",1726159350418,1.99077787,134.05,134.01,0.2488238]
["bitfinex","SOLUSD",1726159350927,0.12549,134.05,134.01,0.2488238]
["bitfinex","SOLUSD",1726159357911,1.99073337,134.05,134.01,0.2488238]
["bitfinex","SOLUSD",1726159358212,23.902374,134.04,134.01,0.2488238]
["bitfinex","SOLUSD",1726159358420,1.99104882,134.03,134.01,0.2488238]
["bitfinex","SOLUSD",1726159359104,23.776884,134.02,134.01,0.2488238]
["bitfinex","SOLUSD",1726159359435,0.25098,134.02,134.01,0.2488238]
["bitfinex","SOLUSD",1726159359722,15.2273,134.05,134.01,0.2488238]
["bitfinex","SOLUSD",1726159359931,0.12549,134.06,134.01,0.2488238]
["bitfinex","SOLUSD",1726159360106,0.12549,134.07,134.01,0.2488238]
["bitfinex","SOLUSD",1726159360728,8.45691724,134.08,134.01,0.2488238]
["bitfinex","SOLUSD",1726159361115,1.86487071,134.07,134.01,0.2488238]
["bitfinex","SOLUSD",1726159361315,6.5919,134.08,134.01,0.2488238]
["bitfinex","SOLUSD",1726159361928,23.776884,134.07,134.01,0.2488238]
["bitfinex","SOLUSD",1726159362127,0.25098,134.06,134.01,0.2488238]
["bitfinex","SOLUSD",1726159364238,23.776884,134.05,134.01,0.2488238]
["bitfinex","SOLUSD",1726159364421,2.11640048,134.04,134.01,0.2488238]
["bitfinex","SOLUSD",1726159364612,1.86542048,134.04,134.01,0.2488238]
["bitfinex","SOLUSD",1726159365636,23.776884,134.05,134.01,0.2488238]
["bitfinex","SOLUSD",1726159365807,2.11641146,134.04,134.01,0.2488238]
["bitfinex","SOLUSD",1726159367703,0.12549,134.04,134.01,0.2488238]
["bitfinex","SOLUSD",1726159368033,15.0422,134.09,134.02,15.0689]
["bitfinex","SOLUSD",1726159368220,20.0,134.11,134.02,38.50391925]
["bitfinex","SOLUSD",1726159368428,26.7109,134.11,134.02,38.50391925]
["bitfinex","SOLUSD",1726159370615,24.027864,134.1,134.02,38.50391925]
["bitfinex","SOLUSD",1726159373331,0.25098,134.1,134.02,38.50391925]
["bitfinex","SOLUSD",1726159373537,6.3327,134.12,134.04,23.43501925]
["bitfinex","SOLUSD",1726159373717,16.089,134.13,134.04,23.43501925]
["bitfinex","SOLUSD",1726159373922,22.7989,134.13,134.04,23.43501925]
["bitfinex","SOLUSD",1726159374233,1.86462529,134.12,134.05,14.98594018]
["bitfinex","SOLUSD",1726159374735,24.027864,134.11,134.05,14.98594018]
["bitfinex","SOLUSD",1726159374932,1.8646266,134.1,134.05,14.98594018]
["bitfinex","SOLUSD",1726159375139,0.25098,134.11,134.05,14.98594018]
["bitfinex","SOLUSD",1726159389819,23.776884,134.1,134.05,14.98594018]
["bitfinex","SOLUSD",1726159390343,2.11561522,134.11,134.05,14.98594018]
["bitfinex","SOLUSD",1726159390344,24.027864,134.11,134.05,14.98594018]
["bitfinex","SOLUSD",1726159390524,24.027864,134.11,134.06,15.398]
["bitfinex","SOLUSD",1726159391647,24.027864,134.11,134.06,16.40889996]
["bitfinex","SOLUSD",1726159392231,24.027864,134.11,134.07,14.98594018]
["bitfinex","SOLUSD",1726159393340,27.91967346,134.11,134.07,14.98594018]
["bitfinex","SOLUSD",1726159395921,27.91967346,134.11,134.07,16.47647163]
["bitfinex","SOLUSD",1726159396424,3.89180946,134.1,134.07,16.47647163]
["bitfinex","SOLUSD",1726159397851,3.89180946,134.1,134.07,14.98594018]
["bitfinex","SOLUSD",1726159398240,3.89180946,134.09,134.07,14.98594018]
["bitfinex","SOLUSD",1726159399151,3.89180946,134.08,134.07,14.98594018]
["bitfinex","SOLUSD",1726159402955,3.89180946,134.09,134.07,14.98594018]
["bitfinex","SOLUSD",1726159403252,3.89180946,134.09,134.08,14.98594018]
["bitfinex","SOLUSD",1726159405027,3.92198574,134.11,134.08,36.86144018]
["bitfinex","SOLUSD",1726159405258,3.92198574,134.11,134.1,14.98594018]
["bitfinex","SOLUSD",1726159406144,7.78361893,134.14,134.1,14.98594018]
["bitfinex","SOLUSD",1726159407469,10.12551606,134.14,134.1,14.98594018]
["bitfinex","SOLUSD",1726159410164,10.12551606,134.14,134.12,14.98594018]
["bitfinex","SOLUSD",1726159410735,8.03244273,134.15,134.12,14.98594018]
["bitfinex","SOLUSD",1726159412064,8.03244273,134.15,134.14,14.98594018]
["bitfinex","SOLUSD",1726159413057,10.37295446,134.15,134.14,14.98594018]
["bitfinex","SOLUSD",1726159414568,10.37295446,134.15,134.13,16.0018]
["bitfinex","SOLUSD",1726159414734,8.03244273,134.15,134.13,16.0018]
["bitfinex","SOLUSD",1726159415136,15.81606167,134.15,134.13,16.0018]
["bitfinex","SOLUSD",1726159415454,2.34025562,134.14,134.13,17.49270536]
["bitfinex","SOLUSD",1726159415644,2.34025562,134.14,134.13,16.0018]
["bitfinex","SOLUSD",1726159420139,2.34025562,134.14,134.13,30.98774018]
["bitfinex","SOLUSD",1726159422988,2.34025562,134.14,134.09,15.4263]
["bitfinex","SOLUSD",1726159423287,10.17604611,134.13,134.11,14.98594018]
["bitfinex","SOLUSD",1726159423480,7.83579049,134.13,134.11,14.98594018]
["bitfinex","SOLUSD",1726159424766,10.17577614,134.13,134.09,30.41224018]
["bitfinex","SOLUSD",1726159426252,7.83579049,134.13,134.09,30.41224018]
["bitfinex","SOLUSD",1726159428858,10.17585686,134.13,134.09,30.41224018]
["bitfinex","SOLUSD",1726159429337,7.83579049,134.13,134.11,14.98594018]
["bitfinex","SOLUSD",1726159431466,7.83579049,134.13,134.09,30.41224018]
["bitfinex","SOLUSD",1726159434874,10.17589991,134.13,134.09,30.41224018]
["bitfinex","SOLUSD",1726159435048,1.86412023,134.12,134.07,14.98594018]
["bitfinex","SOLUSD",1726159435245,7.83579049,134.12,134.09,14.98594018]
["bitfinex","SOLUSD",1726159435481,7.83579049,134.12,134.11,14.98594018]
["bitfinex","SOLUSD",1726159435960,7.83579049,134.13,134.11,14.98594018]
["bitfinex","SOLUSD",1726159437150,7.83579049,134.13,134.09,14.98594018]
["bitfinex","SOLUSD",1726159437349,7.83579049,134.12,134.1,0.67299212]
["bitfinex","SOLUSD",1726159438175,7.83579049,134.12,134.09,14.98594018]
["bitfinex","SOLUSD",1726159440150,7.83579049,134.12,134.06,16.6545]
["bitfinex","SOLUSD",1726159440355,25.64116974,134.11,134.06,16.6545]
["bitfinex","SOLUSD",1726159440581,1.86453957,134.1,134.06,16.6545]
["bitfinex","SOLUSD",1726159440753,25.64136439,134.11,134.06,16.6545]
["bitfinex","SOLUSD",1726159441252,7.83579049,134.12,134.07,14.98594018]
["bitfinex","SOLUSD",1726159441575,10.17692163,134.12,134.07,14.98594018]
["bitfinex","SOLUSD",1726159442878,10.17692163,134.12,134.08,1.49146177]
["bitfinex","SOLUSD",1726159443055,10.17692163,134.12,134.07,14.98594018]
["bitfinex","SOLUSD",1726159446183,10.17692163,134.12,134.06,16.6545]
["bitfinex","SOLUSD",1726159446384,10.17692163,134.12,134.07,14.98594018]
["bitfinex","SOLUSD",1726159447383,7.83579049,134.11,134.07,14.98594018]
["bitfinex","SOLUSD",1726159453178,9.70012693,134.11,134.06,16.6545]
["bitfinex","SOLUSD",1726159453487,9.70012693,134.11,134.05,14.98594018]
["bitfinex","SOLUSD",1726159453994,1.86453373,134.1,134.05,14.98594018]
["bitfinex","SOLUSD",1726159454686,7.83579049,134.11,134.05,14.98594018]
["bitfinex","SOLUSD",1726159455403,7.83579049,134.11,134.07,14.98594018]
["bitfinex","SOLUSD",1726159456087,7.83579049,134.11,134.09,14.98594018]
["bitfinex","SOLUSD",1726159456291,7.83579049,134.12,134.09,14.98594018]
["bitfinex","SOLUSD",1726159456491,10.17724706,134.12,134.09,14.98594018]
["bitfinex","SOLUSD",1726159457101,7.83579049,134.12,134.09,14.98594018]
["bitfinex","SOLUSD",1726159461098,7.83579049,134.12,134.11,14.98594018]
["bitfinex","SOLUSD",1726159489331,7.83579049,134.12,134.08,15.2665]
["bitfinex","SOLUSD",1726159489633,7.83579049,134.12,134.11,14.98594018]
["bitfinex","SOLUSD",1726159498741,0.2488238,134.15,134.13,14.98594018]
["bitfinex","SOLUSD",1726159499511,0.2488238,134.15,134.14,0.90557345]
["bitfinex","SOLUSD",1726159499810,0.2488238,134.15,134.13,14.98594018]
["bitfinex","SOLUSD",1726159501625,0.2488238,134.15,134.14,1.49051675]
["bitfinex","SOLUSD",1726159501820,0.2488238,134.15,134.12,15.8488]
["bitfinex","SOLUSD",1726159502019,0.2488238,134.15,134.14,14.98594018]
["bitfinex","SOLUSD",1726159503746,0.2488238,134.15,134.12,14.98594018]
["bitfinex","SOLUSD",1726159505540,0.2488238,134.15,134.1,14.98594018]
["bitfinex","SOLUSD",1726159509030,2.11272289,134.15,134.1,14.98594018]
["bitfinex","SOLUSD",1726159509946,0.2488238,134.15,134.1,14.98594018]
["bitfinex","SOLUSD",1726159516355,2.11277793,134.15,134.1,14.98594018]
["bitfinex","SOLUSD",1726159517246,0.2488238,134.15,134.1,14.98594018]
["bitfinex","SOLUSD",1726159518137,2.11277929,134.15,134.1,14.98594018]
["bitfinex","SOLUSD",1726159518734,30.301164,134.14,134.06,16.5575]
["bitfinex","SOLUSD",1726159518931,1.8643135,134.13,134.07,14.98594018]
["bitfinex","SOLUSD",1726159519457,30.301164,134.14,134.07,14.98594018]
["bitfinex","SOLUSD",1726159520354,30.301164,134.14,134.09,14.98594018]
["bitfinex","SOLUSD",1726159523943,1.86429037,134.13,134.09,14.98594018]
["bitfinex","SOLUSD",1726159524448,30.301164,134.14,134.09,14.98594018]
["bitfinex","SOLUSD",1726159524848,6.52428,134.14,134.06,14.98594018]
["bitfinex","SOLUSD",1726159525060,6.52428,134.14,134.08,14.98594018]
["bitfinex","SOLUSD",1726159525552,6.52428,134.14,134.1,14.98594018]
["bitfinex","SOLUSD",1726159527536,25.64103374,134.13,134.08,14.98594018]
["bitfinex","SOLUSD",1726159527741,25.64103374,134.13,134.03,16.51548589]
["bitfinex","SOLUSD",1726159527742,0.25098,134.12,134.06,14.98594018]
["bitfinex","SOLUSD",1726159527954,2.11548385,134.12,134.06,14.98594018]
["bitfinex","SOLUSD",1726159528161,0.25098,134.12,134.06,14.98594018]
["bitfinex","SOLUSD",1726159528337,0.25098,134.12,134.08,14.98594018]
["bitfinex","SOLUSD",1726159528541,23.776884,134.13,134.08,14.98594018]
["bitfinex","SOLUSD",1726159529556,6.39879,134.14,134.08,14.98594018]
["bitfinex","SOLUSD",1726159529858,6.39879,134.14,134.1,14.98594018]
["bitfinex","SOLUSD",1726159530162,15.4458238,134.15,134.1,14.98594018]
["bitfinex","SOLUSD",1726159534474,23.776884,134.14,134.1,14.98594018]
["bitfinex","SOLUSD",1726159534680,0.25098,134.13,134.1,14.98594018]
["bitfinex","SOLUSD",1726159535665,0.2488238,134.15,134.12,14.98594018]
["bitfinex","SOLUSD",1726159536463,0.2488238,134.15,134.1,14.98594018]
["bitfinex","SOLUSD",1726159537054,24.0257078,134.15,134.1,14.98594018]
["bitfinex","SOLUSD",1726159537656,1.86404612,134.14,134.1,14.98594018]
["bitfinex","SOLUSD",1726159538672,0.2488238,134.15,134.12,14.98594018]
["bitfinex","SOLUSD",1726159539666,0.2488238,134.15,134.14,14.98594018]
["bitfinex","SOLUSD",1726159544160,0.2488238,134.19,134.14,14.98594018]
["bitfinex","SOLUSD",1726159544362,0.2488238,134.19,134.17,14.98594018]
["bitfinex","SOLUSD",1726159553289,0.2488238,134.19,134.18,1.48934272]
["bitfinex","SOLUSD",1726159553591,0.2488238,134.23,134.18,1.48856574]
["bitfinex","SOLUSD",1726159553792,0.2488238,134.23,134.22,14.98594018]
["bitfinex","SOLUSD",1726159565382,3.89062581,134.26,134.22,14.98594018]
["bitfinex","SOLUSD",1726159565686,3.89062581,134.26,134.2,15.9792]
["bitfinex","SOLUSD",1726159565687,3.89062581,134.26,134.25,14.98594018]
["bitfinex","SOLUSD",1726159567578,3.89062581,134.27,134.25,14.98594018]
["bitfinex","SOLUSD",1726159570497,3.89062581,134.27,134.2,15.9792]
["bitfinex","SOLUSD",1726159570498,3.89062581,134.27,134.24,14.98594018]
["bitfinex","SOLUSD",1726159573409,3.89062581,134.26,134.24,14.98594018]
["bitfinex","SOLUSD",1726159578211,3.89062581,134.27,134.24,14.98594018]
["bitfinex","SOLUSD",1726159578417,3.89062581,134.27,134.26,14.98594018]
["bitfinex","SOLUSD",1726159580304,0.2488238,134.28,134.26,14.98594018]
["bitfinex","SOLUSD",1726159587593,0.2488238,134.32,134.26,14.98594018]
["bitfinex","SOLUSD",1726159587787,0.2488238,134.32,134.31,14.98594018]
["bitfinex","SOLUSD",1726159599813,0.2488238,134.32,134.31,30.66364018]
["bitfinex","SOLUSD",1726159601531,2.10954835,134.4,134.31,30.66364018]
["bitfinex","SOLUSD",1726159601532,23.776884,134.4,134.31,30.66364018]
["bitfinex","SOLUSD",1726159601828,23.776884,134.38,134.33,14.98594018]
["bitfinex","SOLUSD",1726159602005,0.98833407,134.37,134.33,14.98594018]
["bitfinex","SOLUSD",1726159602208,0.25098,134.37,134.33,14.98594018]
["bitfinex","SOLUSD",1726159602413,0.73735407,134.36,134.33,14.98594018]
["bitfinex","SOLUSD",1726159602802,0.25098,134.37,134.33,14.98594018]
["bitfinex","SOLUSD",1726159603225,0.98833407,134.37,134.33,14.98594018]
["bitfinex","SOLUSD",1726159605634,0.25098,134.37,134.33,14.98594018]
["bitfinex","SOLUSD",1726159606718,0.25098,134.37,134.31,15.6777]
["bitfinex","SOLUSD",1726159607032,0.25098,134.37,134.33,14.98594018]
["bitfinex","SOLUSD",1726159609115,0.73735407,134.39,134.36,15.8734]
["bitfinex","SOLUSD",1726159609330,0.3100192,134.45,134.37,14.98594018]
["bitfinex","SOLUSD",1726159609544,0.73735407,134.44,134.39,14.98594018]
["bitfinex","SOLUSD",1726159610239,0.3100192,134.45,134.39,14.98594018]
["bitfinex","SOLUSD",1726159610443,0.3100192,134.45,134.41,14.98594018]
["bitfinex","SOLUSD",1726159611138,1.04737327,134.45,134.41,14.98594018]
["bitfinex","SOLUSD",1726159611348,0.3100192,134.45,134.39,14.98594018]
["bitfinex","SOLUSD",1726159611524,22.7100192,134.45,134.39,14.98594018]
["bitfinex","SOLUSD",1726159612244,23.776884,134.43,134.39,14.98594018]
["bitfinex","SOLUSD",1726159612635,24.76521807,134.44,134.39,14.98594018]
["bitfinex","SOLUSD",1726159613028,24.027864,134.44,134.41,14.98594018]
["bitfinex","SOLUSD",1726159613322,0.3100192,134.45,134.41,14.98594018]
["bitfinex","SOLUSD",1726159613838,0.3100192,134.45,134.43,14.98594018]
["bitfinex","SOLUSD",1726159614150,0.3100192,134.45,134.39,6.1321]
["bitfinex","SOLUSD",1726159614321,0.3100192,134.45,134.43,14.98594018]
["bitfinex","SOLUSD",1726159614921,0.3100192,134.45,134.37,20.0]
["bitfinex","SOLUSD",1726159615120,0.3100192,134.45,134.39,14.98594018]
["bitfinex","SOLUSD",1726159615334,0.3100192,134.45,134.41,14.98594018]
["bitfinex","SOLUSD",1726159617514,0.3100192,134.45,134.43,14.98594018]
["bitfinex","SOLUSD",1726159619342,0.3100192,134.45,134.37,20.0]
["bitfinex","SOLUSD",1726159619553,0.3100192,134.45,134.4,14.98594018]
["bitfinex","SOLUSD",1726159620641,0.3100192,134.45,134.37,20.0]
["bitfinex","SOLUSD",1726159620822,0.3100192,134.45,134.41,14.98594018]
["bitfinex","SOLUSD",1726159621225,1.04737327,134.45,134.41,14.98594018]
["bitfinex","SOLUSD",1726159621432,0.3100192,134.45,134.41,14.98594018]
["bitfinex","SOLUSD",1726159621651,24.027864,134.44,134.39,14.98594018]
["bitfinex","SOLUSD",1726159621943,0.73735407,134.43,134.39,14.98594018]
["bitfinex","SOLUSD",1726159622147,24.027864,134.44,134.39,14.98594018]
["bitfinex","SOLUSD",1726159622553,0.12549,134.44,134.39,14.98594018]
["bitfinex","SOLUSD",1726159622852,0.3100192,134.45,134.41,14.98594018]
["bitfinex","SOLUSD",1726159623238,1.04737327,134.45,134.41,14.98594018]
["bitfinex","SOLUSD",1726159623435,0.3100192,134.45,134.41,14.98594018]
["bitfinex","SOLUSD",1726159623847,1.04737327,134.45,134.41,14.98594018]
["bitfinex","SOLUSD",1726159624741,0.3100192,134.45,134.41,14.98594018]
["bitfinex","SOLUSD",1726159624934,1.04737327,134.45,134.41,14.98594018]
["bitfinex","SOLUSD",1726159625237,0.3100192,134.45,134.41,14.98594018]
["bitfinex","SOLUSD",1726159625770,24.027864,134.44,134.39,14.98594018]
["bitfinex","SOLUSD",1726159625935,23.776884,134.42,134.37,14.98594018]
["bitfinex","SOLUSD",1726159626135,0.73735407,134.41,134.37,14.98594018]
["bitfinex","SOLUSD",1726159626833,23.776884,134.42,134.37,14.98594018]
["bitfinex","SOLUSD",1726159627042,23.776884,134.43,134.37,14.98594018]
["bitfinex","SOLUSD",1726159627232,0.25098,134.42,134.37,14.98594018]
["bitfinex","SOLUSD",1726159627555,0.98833407,134.42,134.37,14.98594018]
["bitfinex","SOLUSD",1726159628165,0.98833407,134.42,134.36,21.9196]
["bitfinex","SOLUSD",1726159628349,0.98833407,134.42,134.37,14.98594018]
["bitfinex","SOLUSD",1726159630945,0.25098,134.42,134.37,14.98594018]
["bitfinex","SOLUSD",1726159632163,0.98833407,134.42,134.37,14.98594018]
["bitfinex","SOLUSD",1726159632538,0.25098,134.42,134.37,14.98594018]
["bitfinex","SOLUSD",1726159645149,6.6160192,134.45,134.39,14.98594018]
["bitfinex","SOLUSD",1726159645350,0.3100192,134.45,134.41,14.98594018]
["bitfinex","SOLUSD",1726159648750,1.04737327,134.45,134.41,14.98594018]
["bitfinex","SOLUSD",1726159648948,0.12549,134.44,134.41,14.98594018]
["bitfinex","SOLUSD",1726159649351,0.3100192,134.45,134.41,14.98594018]
["bitfinex","SOLUSD",1726159650362,23.776884,134.44,134.39,14.98594018]
["bitfinex","SOLUSD",1726159650561,0.73735407,134.43,134.39,14.98594018]
["bitfinex","SOLUSD",1726159650881,0.73735407,134.42,134.36,15.8734]
["bitfinex","SOLUSD",1726159651094,0.73735407,134.42,134.37,14.98594018]
["bitfinex","SOLUSD",1726159651571,23.902374,134.44,134.37,14.98594018]
["bitfinex","SOLUSD",1726159651779,0.12549,134.43,134.39,14.98594018]
["bitfinex","SOLUSD",1726159651966,0.3100192,134.45,134.41,14.98594018]
["bitfinex","SOLUSD",1726159652155,0.3100192,134.45,134.43,14.98594018]
["bitfinex","SOLUSD",1726159657559,0.3100192,134.45,134.44,1.48655024]
["bitfinex","SOLUSD",1726159657888,0.3100192,134.45,134.43,14.98594018]
["bitfinex","SOLUSD",1726159659281,3.89062581,134.48,134.43,14.98594018]
["bitfinex","SOLUSD",1726159659462,3.89062581,134.49,134.47,14.98594018]
["bitfinex","SOLUSD",1726159663579,4.14914931,134.49,134.47,14.98594018]
["bitfinex","SOLUSD",1726159664568,3.89062581,134.48,134.47,14.98594018]
["bitfinex","SOLUSD",1726159665489,3.89062581,134.48,134.47,31.64074018]
["bitfinex","SOLUSD",1726159666870,0.2585235,134.49,134.47,31.64074018]
["bitfinex","SOLUSD",1726159667268,0.2513991,134.53,134.48,20.0]
["bitfinex","SOLUSD",1726159667480,0.2513991,134.53,134.52,14.98594018]
["bitfinex","SOLUSD",1726159671682,0.2513991,134.53,134.52,30.91404018]
["bitfinex","SOLUSD",1726159671883,0.2513991,134.53,134.52,32.40051453]
["bitfinex","SOLUSD",1726159672283,0.2513991,134.53,134.52,30.91404018]
["bitfinex","SOLUSD",1726159672473,0.2513991,134.53,134.52,50.91404018]
["bitfinex","SOLUSD",1726159672683,0.2513991,134.57,134.56,14.98594018]
["bitfinex","SOLUSD",1726159674284,0.2513991,134.57,134.54,14.98594018]
["bitfinex","SOLUSD",1726159675402,0.2513991,134.57,134.52,30.91404018]
["bitfinex","SOLUSD",1726159676589,22.6513991,134.57,134.52,30.91404018]
["bitfinex","SOLUSD",1726159676778,0.73735407,134.56,134.52,14.98594018]
["bitfinex","SOLUSD",1726159676979,0.2513991,134.57,134.52,14.98594018]
["bitfinex","SOLUSD",1726159678602,0.2513991,134.57,134.54,14.98594018]
["bitfinex","SOLUSD",1726159679585,23.776884,134.56,134.49,20.0]
["bitfinex","SOLUSD",1726159679791,0.2513991,134.57,134.51,14.98594018]
["bitfinex","SOLUSD",1726159680003,0.25098,134.56,134.51,14.98594018]
["bitfinex","SOLUSD",1726159680383,0.2513991,134.57,134.53,14.98594018]
["bitfinex","SOLUSD",1726159682376,0.2513991,134.57,134.54,1.45496992]
["bitfinex","SOLUSD",1726159683102,0.2513991,134.57,134.55,14.98594018]
["bitfinex","SOLUSD",1726159684711,0.2513991,134.57,134.48,15.4421]
["bitfinex","SOLUSD",1726159685005,0.25098,134.56,134.5,14.98594018]
["bitfinex","SOLUSD",1726159686079,0.25098,134.56,134.52,14.98594018]
["bitfinex","SOLUSD",1726159691592,0.25098,134.56,134.5,14.98594018]
["bitfinex","SOLUSD",1726159692608,0.25098,134.56,134.51,1.48666942]
["bitfinex","SOLUSD",1726159692909,0.25098,134.56,134.5,14.98594018]
["bitfinex","SOLUSD",1726159693095,0.25098,134.56,134.52,14.98594018]
["bitfinex","SOLUSD",1726159693300,0.12549,134.56,134.52,14.98594018]
["bitfinex","SOLUSD",1726159693607,40.0464831,134.57,134.52,14.98594018]
["bitfinex","SOLUSD",1726159693608,16.2695991,134.57,134.52,14.98594018]
["bitfinex","SOLUSD",1726159698817,0.2513991,134.57,134.54,14.98594018]
["bitfinex","SOLUSD",1726159704291,0.98875317,134.57,134.52,14.98594018]
["bitfinex","SOLUSD",1726159704507,0.2513991,134.57,134.52,14.98594018]
["bitfinex","SOLUSD",1726159704711,0.12549,134.56,134.52,14.98594018]
["bitfinex","SOLUSD",1726159704916,0.2513991,134.57,134.52,14.98594018]
["bitfinex","SOLUSD",1726159705494,24.0282831,134.57,134.52,14.98594018]
["bitfinex","SOLUSD",1726159705709,0.2513991,134.57,134.52,14.98594018]
["bitfinex","SOLUSD",1726159706212,4.14202491,134.57,134.52,14.98594018]
["bitfinex","SOLUSD",1726159708699,4.14202491,134.57,134.54,14.98594018]
["bitfinex","SOLUSD",1726159710922,4.14202491,134.57,134.49,20.0]
["bitfinex","SOLUSD",1726159711119,4.14202491,134.57,134.52,14.98594018]
["bitfinex","SOLUSD",1726159711631,3.89062581,134.56,134.52,14.98594018]
["bitfinex","SOLUSD",1726159711926,38.930884,134.55,134.45,23.18494348]
["bitfinex","SOLUSD",1726159712142,23.776884,134.53,134.47,14.98594018]
["bitfinex","SOLUSD",1726159712427,0.98833407,134.54,134.49,14.98594018]
["bitfinex","SOLUSD",1726159712428,24.027864,134.54,134.49,14.98594018]
["bitfinex","SOLUSD",1726159714130,0.73735407,134.53,134.49,14.98594018]
["bitfinex","SOLUSD",1726159715415,27.91848981,134.54,134.49,14.98594018]
["bitfinex","SOLUSD",1726159716218,3.89062581,134.53,134.49,14.98594018]
["bitfinex","SOLUSD",1726159718319,3.89062581,134.52,134.49,14.98594018]
["bitfinex","SOLUSD",1726159719228,3.89062581,134.51,134.49,14.98594018]
["bitfinex","SOLUSD",1726159723716,3.89062581,134.52,134.49,14.98594018]
["bitfinex","SOLUSD",1726159725417,3.89062581,134.52,134.51,14.98594018]
["bitfinex","SOLUSD",1726159728242,3.89062581,134.52,134.49,14.98594018]
["bitfinex","SOLUSD",1726159731047,3.89062581,134.52,134.47,14.98594018]
["bitfinex","SOLUSD",1726159731233,0.73735407,134.51,134.47,14.98594018]
["bitfinex","SOLUSD",1726159731554,3.89062581,134.51,134.47,14.98594018]
["bitfinex","SOLUSD",1726159731942,3.89062581,134.51,134.45,22.2868486]
["bitfinex","SOLUSD",1726159732244,3.89062581,134.51,134.47,14.98594018]
["bitfinex","SOLUSD",1726159738831,3.89062581,134.51,134.49,14.98594018]
["bitfinex","SOLUSD",1726159739029,3.89062581,134.52,134.49,14.98594018]
["bitfinex","SOLUSD",1726159740132,3.89062581,134.52,134.5,1.48684167]
["bitfinex","SOLUSD",1726159740537,3.89062581,134.52,134.49,14.98594018]
["bitfinex","SOLUSD",1726159745741,3.89062581,134.51,134.49,14.98594018]
["bitfinex","SOLUSD",1726159745953,3.89062581,134.51,134.47,14.98594018]
["bitfinex","SOLUSD",1726159746172,0.73735407,134.5,134.45,0.1386486]
["bitfinex","SOLUSD",1726159746344,0.98833407,134.5,134.45,0.1386486]
["bitfinex","SOLUSD",1726159747460,24.027864,134.5,134.46,14.98594018]
["bitfinex","SOLUSD",1726159747762,3.89062581,134.51,134.48,14.98594018]
["bitfinex","SOLUSD",1726159747950,3.89062581,134.51,134.5,14.98594018]
["bitfinex","SOLUSD",1726159748950,3.89062581,134.51,134.48,14.98594018]
["bitfinex","SOLUSD",1726159749467,3.89062581,134.51,134.46,31.58604018]
["bitfinex","SOLUSD",1726159749673,3.89062581,134.51,134.46,14.98594018]
["bitfinex","SOLUSD",1726159756156,3.89062581,134.51,134.5,14.98594018]
["bitfinex","SOLUSD",1726159756657,3.89062581,134.52,134.5,14.98594018]
["bitfinex","SOLUSD",1726159756863,3.89062581,134.52,134.51,14.98594018]
["bitfinex","SOLUSD",1726159759086,0.1142466,134.55,134.51,14.98594018]
["bitfinex","SOLUSD",1726159759383,0.1142466,134.55,134.53,14.98594018]
["bitfinex","SOLUSD",1726159761666,0.1142466,134.55,134.54,1.48554486]
["bitfinex","SOLUSD",1726159762286,0.1142466,134.55,134.53,14.98594018]
["bitfinex","SOLUSD",1726159768999,7.87254519,134.55,134.53,14.98594018]
["bitfinex","SOLUSD",1726159770077,7.87254519,134.55,134.5,20.0]
["bitfinex","SOLUSD",1726159770285,7.87254519,134.55,134.52,14.98594018]
["bitfinex","SOLUSD",1726159771199,7.87254519,134.55,134.54,14.98594018]
["bitfinex","SOLUSD",1726159781510,0.1142466,134.55,134.54,14.98594018]
["bitfinex","SOLUSD",1726159791716,7.87254519,134.55,134.54,14.98594018]
["bitfinex","SOLUSD",1726159792821,0.1142466,134.55,134.54,14.98594018]
["bitfinex","SOLUSD",1726159797721,0.1142466,134.55,134.52,16.4196]
["bitfinex","SOLUSD",1726159798322,0.1142466,134.55,134.54,14.98594018]
["bitfinex","SOLUSD",1726159799218,7.87254519,134.55,134.54,14.98594018]
["bitfinex","SOLUSD",1726159800512,7.87254519,134.55,134.5,20.0]
["bitfinex","SOLUSD",1726159800920,7.87254519,134.55,134.51,14.98594018]
["bitfinex","SOLUSD",1726159801224,7.87254519,134.55,134.53,14.98594018]
["bitfinex","SOLUSD",1726159801798,7.87254519,134.55,134.54,1.48624871]
["bitfinex","SOLUSD",1726159802001,7.87254519,134.55,134.53,14.98594018]
["bitfinex","SOLUSD",1726159802240,7.87254519,134.55,134.54,1.48546722]
["bitfinex","SOLUSD",1726159803031,7.87254519,134.55,134.51,20.0]
["bitfinex","SOLUSD",1726159803324,7.87254519,134.55,134.54,14.98594018]
["bitfinex","SOLUSD",1726159806829,0.2528952,134.59,134.54,14.98594018]
["bitfinex","SOLUSD",1726159807126,0.2528952,134.59,134.58,14.98594018]
["bitfinex","SOLUSD",1726159812736,0.2528952,134.59,134.56,14.98594018]
["bitfinex","SOLUSD",1726159814345,0.2528952,134.59,134.58,14.98594018]
["bitfinex","SOLUSD",1726159814517,0.2528952,134.59,134.54,16.3977]
["bitfinex","SOLUSD",1726159814723,0.2528952,134.59,134.57,14.98594018]
["bitfinex","SOLUSD",1726159816835,0.2528952,134.59,134.55,20.0]
["bitfinex","SOLUSD",1726159817022,0.2528952,134.59,134.58,14.98594018]
["bitfinex","SOLUSD",1726159827653,0.2528952,134.59,134.58,16.47146384]
["bitfinex","SOLUSD",1726159827952,0.2528952,134.63,134.58,16.47146384]
["bitfinex","SOLUSD",1726159827953,0.2528952,134.63,134.62,14.98594018]
["bitfinex","SOLUSD",1726159836978,0.2528952,134.63,134.59,35.4436]
["bitfinex","SOLUSD",1726159837143,0.2528952,134.63,134.62,14.98594018]
["bitfinex","SOLUSD",1726159838565,0.2528952,134.63,134.6,14.98594018]
["bitfinex","SOLUSD",1726159840252,0.2528952,134.63,134.62,14.98594018]
["bitfinex","SOLUSD",1726159840943,0.2528952,134.63,134.57,20.0]
["bitfinex","SOLUSD",1726159841357,0.2528952,134.63,134.56,22.3859]
["bitfinex","SOLUSD",1726159841555,0.2528952,134.63,134.58,14.98594018]
["bitfinex","SOLUSD",1726159843366,0.2528952,134.63,134.6,14.98594018]
["bitfinex","SOLUSD",1726159843574,0.2528952,134.63,134.62,14.98594018]
["bitfinex","SOLUSD",1726159845068,0.2528952,134.63,134.61,14.98594018]
["bitfinex","SOLUSD",1726159847385,0.2528952,134.63,134.6,20.0]
["bitfinex","SOLUSD",1726159849288,0.2528952,134.63,134.61,14.98594018]
["bitfinex","SOLUSD",1726159849492,0.2528952,134.63,134.62,20.0]
["bitfinex","SOLUSD",1726159852567,0.2528952,134.63,134.62,20.59164824]
["bitfinex","SOLUSD",1726159852987,0.2528952,134.63,134.62,43.776884]
["bitfinex","SOLUSD",1726159853185,0.2528952,134.63,134.62,44.027864]
["bitfinex","SOLUSD",1726159853389,0.2528952,134.67,134.64,20.0]
["bitfinex","SOLUSD",1726159853702,0.2528952,134.67,134.66,14.98594018]
["bitfinex","SOLUSD",1726159854675,0.2528952,134.67,134.66,34.98594018]
["bitfinex","SOLUSD",1726159854873,0.2528952,134.67,134.66,35.11143018]
["bitfinex","SOLUSD",1726159855982,0.2528952,134.67,134.66,34.98594018]
["bitfinex","SOLUSD",1726159856911,0.2528952,134.67,134.62,20.0]
["bitfinex","SOLUSD",1726159857103,0.2528952,134.67,134.66,14.98594018]
["bitfinex","SOLUSD",1726159857473,0.2528952,134.67,134.62,20.73154219]
["bitfinex","SOLUSD",1726159857701,0.2528952,134.67,134.66,20.0]
["bitfinex","SOLUSD",1726159867903,0.2528952,134.67,134.65,14.98594018]
["bitfinex","SOLUSD",1726159871926,0.2528952,134.67,134.66,1.48503876]
["bitfinex","SOLUSD",1726159872214,0.2528952,134.67,134.65,14.98594018]
["bitfinex","SOLUSD",1726159873301,0.2528952,134.67,134.66,21.4848546]
["bitfinex","SOLUSD",1726159874012,0.2528952,134.67,134.66,1.4848546]
["bitfinex","SOLUSD",1726159874200,0.2528952,134.67,134.65,14.98594018]
["bitfinex","SOLUSD",1726159874720,0.2528952,134.67,134.66,1.48405345]
["bitfinex","SOLUSD",1726159876215,0.2528952,134.67,134.66,61.02441971]
["bitfinex","SOLUSD",1726159876389,0.2528952,134.71,134.68,20.0]
["bitfinex","SOLUSD",1726159876588,0.2528952,134.71,134.7,14.98594018]
["bitfinex","SOLUSD",1726159881014,0.2528952,134.71,134.7,38.76282418]
["bitfinex","SOLUSD",1726159881204,0.2528952,134.71,134.7,38.88831418]
["bitfinex","SOLUSD",1726159881413,0.2528952,134.71,134.7,58.88831418]
["bitfinex","SOLUSD",1726159881995,0.2528952,134.71,134.7,60.3720486]
["bitfinex","SOLUSD",1726159882305,0.2528952,134.75,134.72,23.776884]
["bitfinex","SOLUSD",1726159882639,0.2528952,134.75,134.74,38.76282418]
["bitfinex","SOLUSD",1726159882916,0.2528952,134.75,134.74,38.88831418]
["bitfinex","SOLUSD",1726159883125,0.2528952,134.79,134.75,20.0]
["bitfinex","SOLUSD",1726159883309,0.2528952,134.79,134.78,14.98594018]
["bitfinex","SOLUSD",1726159884201,0.2528952,134.79,134.72,20.0]
["bitfinex","SOLUSD",1726159884506,0.2528952,134.79,134.76,14.98594018]
["bitfinex","SOLUSD",1726159884710,15.3308,134.82,134.72,20.0]
["bitfinex","SOLUSD",1726159884711,0.2314638,134.8,134.72,20.0]
["bitfinex","SOLUSD",1726159884904,0.2314638,134.8,134.72,14.98594018]
["bitfinex","SOLUSD",1726159885108,0.73735407,134.79,134.72,14.98594018]
["bitfinex","SOLUSD",1726159885317,0.2314638,134.8,134.72,14.98594018]
["bitfinex","SOLUSD",1726159886299,0.2314638,134.8,134.71,14.98594018]
["bitfinex","SOLUSD",1726159886699,6.2819,134.78,134.71,14.98594018]
["bitfinex","SOLUSD",1726159886893,15.7067,134.77,134.69,14.98594018]
["bitfinex","SOLUSD",1726159887301,16.44405407,134.77,134.69,14.98594018]
["bitfinex","SOLUSD",1726159887603,0.73735407,134.76,134.69,14.98594018]
["bitfinex","SOLUSD",1726159888014,0.73735407,134.76,134.68,15.201148]
["bitfinex","SOLUSD",1726159888323,0.73735407,134.76,134.68,0.058248]
["bitfinex","SOLUSD",1726159888825,0.12549,134.75,134.68,0.058248]
["bitfinex","SOLUSD",1726159889719,0.25098,134.75,134.68,0.058248]
["bitfinex","SOLUSD",1726159892017,0.12549,134.75,134.68,1.54289114]
["bitfinex","SOLUSD",1726159892216,0.25098,134.76,134.68,1.54289114]
["bitfinex","SOLUSD",1726159892419,0.25098,134.76,134.68,0.058248]
["bitfinex","SOLUSD",1726159892805,15.7067,134.77,134.68,0.058248]
["bitfinex","SOLUSD",1726159893122,0.73735407,134.76,134.68,0.058248]
["bitfinex","SOLUSD",1726159894222,15.83219,134.77,134.68,0.058248]
["bitfinex","SOLUSD",1726159894437,0.25098,134.76,134.68,0.058248]
["bitfinex","SOLUSD",1726159896521,0.25098,134.76,134.68,20.058248]
["bitfinex","SOLUSD",1726159896826,24.027864,134.76,134.68,20.058248]
["bitfinex","SOLUSD",1726159897012,24.027864,134.76,134.68,0.058248]
["bitfinex","SOLUSD",1726159897203,24.76521807,134.76,134.68,0.058248]
["bitfinex","SOLUSD",1726159897403,6.3781,134.75,134.68,0.058248]
["bitfinex","SOLUSD",1726159897630,0.86284407,134.74,134.68,0.058248]
["bitfinex","SOLUSD",1726159897807,0.73735407,134.73,134.68,0.058248]
["bitfinex","SOLUSD",1726159898206,0.12549,134.74,134.68,0.058248]
["bitfinex","SOLUSD",1726159899119,0.73735407,134.74,134.68,0.058248]
["bitfinex","SOLUSD",1726159900201,6.3781,134.75,134.68,0.058248]
["bitfinex","SOLUSD",1726159900401,0.12549,134.74,134.68,0.058248]
["bitfinex","SOLUSD",1726159907528,0.73735407,134.73,134.68,0.058248]
["bitfinex","SOLUSD",1726159909919,16.76935407,134.73,134.68,0.058248]
["bitfinex","SOLUSD",1726159910241,24.027864,134.72,134.68,0.058248]
["bitfinex","SOLUSD",1726159910427,0.73735407,134.71,134.68,0.058248]
["bitfinex","SOLUSD",1726159912548,0.73735407,134.7,134.68,0.058248]
["bitfinex","SOLUSD",1726159912724,0.12549,134.69,134.68,0.058248]
["bitfinex","SOLUSD",1726159913444,6.0459,134.71,134.68,0.058248]
["bitfinex","SOLUSD",1726159915325,0.73735407,134.7,134.68,0.058248]
["bitfinex","SOLUSD",1726159915919,6.0459,134.71,134.68,0.058248]
["bitfinex","SOLUSD",1726159916120,0.73735407,134.7,134.68,0.058248]
["bitfinex","SOLUSD",1726159917239,16.28289,134.69,134.68,0.058248]
["bitfinex","SOLUSD",1726159917443,16.1574,134.69,134.68,0.058248]
["bitfinex","SOLUSD",1726159917819,6.0459,134.71,134.68,0.058248]
["bitfinex","SOLUSD",1726159918449,16.1574,134.72,134.68,0.058248]
["bitfinex","SOLUSD",1726159918941,16.89475407,134.72,134.68,0.058248]
["bitfinex","SOLUSD",1726159922262,16.1574,134.72,134.68,0.058248]
["bitfinex","SOLUSD",1726159922447,3.89968642,134.73,134.68,0.058248]
["bitfinex","SOLUSD",1726159923674,0.73735407,134.72,134.68,0.058248]
["bitfinex","SOLUSD",1726159924390,3.89968642,134.73,134.68,14.90741944]
["bitfinex","SOLUSD",1726159925361,22.9639,134.75,134.68,14.90741944]
["bitfinex","SOLUSD",1726159926775,0.73735407,134.74,134.68,14.90741944]
["bitfinex","SOLUSD",1726159927269,0.73735407,134.73,134.68,0.058248]
["bitfinex","SOLUSD",1726159927448,23.70125407,134.75,134.68,14.90741944]
["bitfinex","SOLUSD",1726159927649,0.12549,134.74,134.68,14.90741944]
["bitfinex","SOLUSD",1726159928173,4.02517642,134.76,134.7,14.84917144]
["bitfinex","SOLUSD",1726159931556,24.76521807,134.75,134.69,14.84917144]
["bitfinex","SOLUSD",1726159932479,28.66490449,134.75,134.69,14.84917144]
["bitfinex","SOLUSD",1726159934791,50.99490449,134.75,134.68,16.654048]
["bitfinex","SOLUSD",1726159935073,50.25755042,134.75,134.68,0.058248]
["bitfinex","SOLUSD",1726159935873,0.73735407,134.74,134.68,0.058248]
["bitfinex","SOLUSD",1726159936081,0.98833407,134.73,134.68,0.058248]
["bitfinex","SOLUSD",1726159936372,0.73735407,134.73,134.68,0.058248]
["bitfinex","SOLUSD",1726159937174,24.027864,134.72,134.68,0.058248]
["bitfinex","SOLUSD",1726159937471,0.73735407,134.71,134.68,0.058248]
["bitfinex","SOLUSD",1726159937673,0.86284407,134.7,134.68,0.058248]
["bitfinex","SOLUSD",1726159938972,23.902374,134.7,134.68,0.058248]
["bitfinex","SOLUSD",1726159939355,0.73735407,134.69,134.68,0.058248]
["bitfinex","SOLUSD",1726159939672,23.776884,134.69,134.68,0.058248]
["bitfinex","SOLUSD",1726159939850,24.027864,134.69,134.68,0.058248]
["bitfinex","SOLUSD",1726159944378,24.76521807,134.69,134.68,0.058248]
["bitfinex","SOLUSD",1726159945275,24.76521807,134.69,134.63,15.13888324]
["bitfinex","SOLUSD",1726159945276,24.76521807,134.69,134.67,0.1127352]
["bitfinex","SOLUSD",1726159945463,0.12549,134.68,134.67,0.1127352]
["bitfinex","SOLUSD",1726159945797,0.12549,134.69,134.67,0.1127352]
["bitfinex","SOLUSD",1726159945979,0.73735407,134.68,134.67,0.1127352]
["bitfinex","SOLUSD",1726159947367,0.12549,134.69,134.67,0.1127352]
["bitfinex","SOLUSD",1726159955177,0.86284407,134.69,134.67,0.1127352]
["bitfinex","SOLUSD",1726159955366,0.12549,134.69,134.67,0.1127352]
["bitfinex","SOLUSD",1726159956658,0.25098,134.69,134.67,0.1127352]
["bitfinex","SOLUSD",1726159957279,22.58098,134.69,134.67,0.1127352]
["bitfinex","SOLUSD",1726159957470,0.25098,134.69,134.67,0.1127352]
["bitfinex","SOLUSD",1726159959377,0.73735407,134.68,134.67,0.1127352]
["bitfinex","SOLUSD",1726159966396,0.25098,134.69,134.67,0.1127352]
["bitfinex","SOLUSD",1726159971500,0.73735407,134.68,134.67,0.1127352]
["bitfinex","SOLUSD",1726159976289,0.98833407,134.68,134.67,0.1127352]
["bitfinex","SOLUSD",1726159978878,24.76521807,134.68,134.67,0.1127352]
["bitfinex","SOLUSD",1726159980010,0.12549,134.68,134.67,0.1127352]
["bitfinex","SOLUSD",1726159980180,23.776884,134.71,134.67,0.1127352]
["bitfinex","SOLUSD",1726159980501,0.25098,134.7,134.67,0.1127352]
["bitfinex","SOLUSD",1726159982975,3.89609835,134.72,134.67,0.1127352]
["bitfinex","SOLUSD",1726159983175,3.89609835,134.74,134.69,14.84917144]
["bitfinex","SOLUSD",1726159983389,3.89609835,134.75,134.69,14.84917144]
["bitfinex","SOLUSD",1726159983580,3.89609835,134.75,134.67,1.59777986]
["bitfinex","SOLUSD",1726159983804,3.89609835,134.75,134.69,14.84917144]
["bitfinex","SOLUSD",1726159986207,3.89609835,134.75,134.7,16.0592]
["bitfinex","SOLUSD",1726159986585,3.89609835,134.75,134.71,20.89987144]
["bitfinex","SOLUSD",1726159987581,3.89609835,134.75,134.71,22.38443011]
["bitfinex","SOLUSD",1726159989417,3.89609835,134.76,134.71,20.89987144]
["bitfinex","SOLUSD",1726159992513,3.89609835,134.76,134.73,14.84917144]
["bitfinex","SOLUSD",1726159993011,3.89609835,134.76,134.74,15.8264]
["bitfinex","SOLUSD",1726159993314,0.1400724,134.77,134.74,15.8264]
["bitfinex","SOLUSD",1726159993315,4.03617075,134.77,134.74,15.8264]
["bitfinex","SOLUSD",1726159994392,4.03617075,134.77,134.75,14.84917144]
["bitfinex","SOLUSD",1726159994591,0.1400724,134.77,134.75,14.84917144]
["bitfinex","SOLUSD",1726159995289,4.03617075,134.77,134.75,14.84917144]
["bitfinex","SOLUSD",1726159995507,0.1400724,134.77,134.75,14.84917144]
["bitfinex","SOLUSD",1726159997313,4.03617075,134.77,134.74,15.8264]
["bitfinex","SOLUSD",1726159997504,0.1400724,134.77,134.74,15.8264]
["bitfinex","SOLUSD",1726159997711,0.1400724,134.77,134.74,17.31048105]
["bitfinex","SOLUSD",1726159998597,0.1400724,134.77,134.74,15.8264]
["bitfinex","SOLUSD",1726160000116,0.1400724,134.77,134.75,14.84917144]
["bitfinex","SOLUSD",1726160001211,0.1400724,134.77,134.76,6.5971]
["bitfinex","SOLUSD",1726160006219,0.1400724,134.77,134.76,21.44627144]
["bitfinex","SOLUSD",1726160008518,0.1400724,134.77,134.76,6.5971]
["bitfinex","SOLUSD",1726160008705,0.1400724,134.77,134.76,21.44627144]
["bitfinex","SOLUSD",1726160008905,0.1400724,134.77,134.76,6.5971]
["bitfinex","SOLUSD",1726160009104,0.1400724,134.77,134.76,21.44627144]
["bitfinex","SOLUSD",1726160010901,0.1400724,134.77,134.76,6.5971]
["bitfinex","SOLUSD",1726160011090,0.1400724,134.77,134.74,30.67557144]
["bitfinex","SOLUSD",1726160011422,0.1400724,134.77,134.76,14.66870644]
["bitfinex","SOLUSD",1726160020522,3.89609835,134.79,134.76,14.66870644]
["bitfinex","SOLUSD",1726160020523,3.53617075,134.79,134.76,14.66870644]
["bitfinex","SOLUSD",1726160020722,3.53617075,134.79,134.78,14.84917144]
["bitfinex","SOLUSD",1726160021518,3.53617075,134.79,134.75,20.0]
["bitfinex","SOLUSD",1726160021723,3.53617075,134.79,134.76,14.84917144]
["bitfinex","SOLUSD",1726160022938,3.53617075,134.79,134.75,34.84917144]
["bitfinex","SOLUSD",1726160023830,3.53617075,134.79,134.77,14.84917144]
["bitfinex","SOLUSD",1726160027420,0.2528076,134.81,134.78,38.01519223]
["bitfinex","SOLUSD",1726160027634,0.2528076,134.81,134.8,14.84917144]
["bitfinex","SOLUSD",1726160028238,0.2528076,134.81,134.8,34.97466144]
["bitfinex","SOLUSD",1726160028436,15.83720103,134.86,134.8,34.97466144]
["bitfinex","SOLUSD",1726160028437,7.79219671,134.84,134.8,34.97466144]
["bitfinex","SOLUSD",1726160028749,7.79219671,134.84,134.82,14.84917144]
["bitfinex","SOLUSD",1726160029618,7.79219671,134.85,134.82,14.84917144]
["bitfinex","SOLUSD",1726160029822,7.79219671,134.84,134.82,14.84917144]
["bitfinex","SOLUSD",1726160031347,9.96214401,134.84,134.8,34.84917144]
["bitfinex","SOLUSD",1726160032751,7.79219671,134.83,134.8,14.84917144]
["bitfinex","SOLUSD",1726160032945,0.73735407,134.82,134.78,16.5315]
["bitfinex","SOLUSD",1726160033148,7.79219671,134.83,134.79,14.84917144]
["bitfinex","SOLUSD",1726160034222,9.96327561,134.83,134.79,14.84917144]
["bitfinex","SOLUSD",1726160034518,7.79219671,134.83,134.79,14.84917144]
["bitfinex","SOLUSD",1726160035226,0.73735407,134.82,134.78,14.84917144]
["bitfinex","SOLUSD",1726160035521,7.79219671,134.83,134.78,14.84917144]
["bitfinex","SOLUSD",1726160038852,7.79219671,134.83,134.8,14.84917144]
["bitfinex","SOLUSD",1726160041329,7.79219671,134.83,134.82,14.84917144]
["bitfinex","SOLUSD",1726160041650,7.79219671,134.84,134.82,14.84917144]
["bitfinex","SOLUSD",1726160042046,7.79219671,134.84,134.81,14.84917144]
["bitfinex","SOLUSD",1726160042344,9.96344309,134.84,134.81,14.84917144]
["bitfinex","SOLUSD",1726160042551,0.73735407,134.85,134.81,14.84917144]
["bitfinex","SOLUSD",1726160042552,7.79219671,134.83,134.81,14.84917144]
["bitfinex","SOLUSD",1726160043425,7.79219671,134.84,134.81,14.84917144]
["bitfinex","SOLUSD",1726160043627,9.96337336,134.84,134.81,14.84917144]
["bitfinex","SOLUSD",1726160043821,7.79219671,134.84,134.81,14.84917144]
["bitfinex","SOLUSD",1726160044645,9.96337336,134.84,134.81,14.84917144]
["bitfinex","SOLUSD",1726160045866,7.79219671,134.84,134.81,14.84917144]
["bitfinex","SOLUSD",1726160046832,15.83720103,134.86,134.81,14.84917144]
["bitfinex","SOLUSD",1726160046833,7.79219671,134.83,134.81,14.84917144]
["bitfinex","SOLUSD",1726160049036,7.79219671,134.83,134.77,6.227]
["bitfinex","SOLUSD",1726160049549,7.79219671,134.83,134.79,14.84917144]
["bitfinex","SOLUSD",1726160050150,0.73735407,134.82,134.79,14.84917144]
["bitfinex","SOLUSD",1726160050953,0.73735407,134.82,134.76,15.9312]
["bitfinex","SOLUSD",1726160051259,23.55818671,134.83,134.77,14.84917144]
["bitfinex","SOLUSD",1726160051560,0.25098,134.82,134.77,14.84917144]
["bitfinex","SOLUSD",1726160053263,23.43269671,134.83,134.79,14.84917144]
["bitfinex","SOLUSD",1726160056654,7.79219671,134.83,134.79,14.84917144]
["bitfinex","SOLUSD",1726160057764,7.79219671,134.83,134.81,14.84917144]
["bitfinex","SOLUSD",1726160058163,9.96365077,134.83,134.81,14.84917144]
["bitfinex","SOLUSD",1726160059171,9.96365077,134.83,134.79,14.84917144]
["bitfinex","SOLUSD",1726160059372,7.79219671,134.83,134.79,14.84917144]
["bitfinex","SOLUSD",1726160062854,9.96382956,134.83,134.79,14.84917144]
["bitfinex","SOLUSD",1726160063052,7.79219671,134.83,134.79,14.84917144]
["bitfinex","SOLUSD",1726160064751,9.96408361,134.83,134.79,14.84917144]
["bitfinex","SOLUSD",1726160064948,7.79219671,134.83,134.79,14.84917144]
["bitfinex","SOLUSD",1726160065845,9.96430543,134.83,134.79,14.84917144]
["bitfinex","SOLUSD",1726160066053,7.79219671,134.83,134.79,14.84917144]
["bitfinex","SOLUSD",1726160068571,7.79219671,134.82,134.79,14.84917144]
["bitfinex","SOLUSD",1726160069365,7.79219671,134.82,134.81,14.84917144]
["bitfinex","SOLUSD",1726160069754,7.79219671,134.83,134.81,14.84917144]
["bitfinex","SOLUSD",1726160070576,7.79219671,134.82,134.81,14.84917144]
["bitfinex","SOLUSD",1726160070780,7.79219671,134.83,134.81,14.84917144]
["bitfinex","SOLUSD",1726160072453,7.79219671,134.82,134.81,14.84917144]
["bitfinex","SOLUSD",1726160073393,9.96646016,134.82,134.81,14.84917144]
["bitfinex","SOLUSD",1726160074068,7.79219671,134.82,134.81,14.84917144]
["bitfinex","SOLUSD",1726160074669,7.79219671,134.82,134.8,14.84917144]
["bitfinex","SOLUSD",1726160077368,7.79219671,134.81,134.8,14.84917144]
["bitfinex","SOLUSD",1726160079076,9.96832466,134.81,134.8,14.84917144]
["bitfinex","SOLUSD",1726160079471,7.79219671,134.81,134.8,14.84917144]
["bitfinex","SOLUSD",1726160079785,15.58439343,134.83,134.81,20.0]
["bitfinex","SOLUSD",1726160079963,0.2528076,134.86,134.82,14.84917144]
["bitfinex","SOLUSD",1726160080163,0.2528076,134.86,134.84,14.84917144]
["bitfinex","SOLUSD",1726160080969,0.2528076,134.86,134.82,14.84917144]
["bitfinex","SOLUSD",1726160084463,0.2528076,134.86,134.8,6.2467]
["bitfinex","SOLUSD",1726160084666,0.2528076,134.86,134.82,14.84917144]
["bitfinex","SOLUSD",1726160086399,0.2528076,134.86,134.84,14.84917144]
["bitfinex","SOLUSD",1726160088898,0.2528076,134.86,134.85,1.48135536]
["bitfinex","SOLUSD",1726160089074,0.2528076,134.86,134.84,14.84917144]
["bitfinex","SOLUSD",1726160089274,0.2528076,134.9,134.85,15.39649]
["bitfinex","SOLUSD",1726160089476,0.2528076,134.9,134.89,14.84917144]
["bitfinex","SOLUSD",1726160092993,0.2528076,134.9,134.86,6.5784]
["bitfinex","SOLUSD",1726160093177,0.2528076,134.9,134.89,14.84917144]
["bitfinex","SOLUSD",1726160096699,0.2528076,134.9,134.86,6.5784]
["bitfinex","SOLUSD",1726160096874,0.2528076,134.9,134.89,14.84917144]
["bitfinex","SOLUSD",1726160097491,0.2528076,134.9,134.86,6.5784]
["bitfinex","SOLUSD",1726160097685,0.2528076,134.9,134.89,14.84917144]
["bitfinex","SOLUSD",1726160098400,0.2528076,134.9,134.86,6.5784]
["bitfinex","SOLUSD",1726160098584,0.2528076,134.9,134.88,14.84917144]
["bitfinex","SOLUSD",1726160102399,0.2528076,134.9,134.85,18.26183536]
["bitfinex","SOLUSD",1726160102597,0.2528076,134.9,134.88,14.84917144]
["bitfinex","SOLUSD",1726160102783,0.2528076,134.9,134.81,16.571]
["bitfinex","SOLUSD",1726160102988,0.2528076,134.9,134.82,14.84917144]
["bitfinex","SOLUSD",1726160102989,0.98833407,134.89,134.82,14.84917144]
["bitfinex","SOLUSD",1726160103325,0.98833407,134.89,134.8,14.84917144]
["bitfinex","SOLUSD",1726160104100,6.5851,134.87,134.77,16.571]
["bitfinex","SOLUSD",1726160104421,7.66193407,134.86,134.77,14.84917144]
["bitfinex","SOLUSD",1726160104727,0.73735407,134.85,134.77,14.84917144]
["bitfinex","SOLUSD",1726160107493,24.027864,134.86,134.77,14.84917144]
["bitfinex","SOLUSD",1726160110304,0.73735407,134.85,134.77,14.84917144]
["bitfinex","SOLUSD",1726160110614,0.12549,134.84,134.77,14.84917144]
["bitfinex","SOLUSD",1726160111098,0.12549,134.84,134.79,14.84917144]
["bitfinex","SOLUSD",1726160111289,0.12549,134.85,134.79,14.84917144]
["bitfinex","SOLUSD",1726160112290,0.86284407,134.85,134.79,14.84917144]
["bitfinex","SOLUSD",1726160112508,0.12549,134.85,134.79,14.84917144]
["bitfinex","SOLUSD",1726160114310,0.86284407,134.85,134.79,14.84917144]
["bitfinex","SOLUSD",1726160116719,23.776884,134.82,134.75,0.2528076]
["bitfinex","SOLUSD",1726160116925,0.98833407,134.81,134.75,0.2528076]
["bitfinex","SOLUSD",1726160118098,0.73735407,134.81,134.75,0.2528076]
["bitfinex","SOLUSD",1726160118301,0.73735407,134.82,134.75,0.2528076]
["bitfinex","SOLUSD",1726160118508,6.71349,134.83,134.75,0.2528076]
["bitfinex","SOLUSD",1726160118702,0.12549,134.82,134.75,0.2528076]
["bitfinex","SOLUSD",1726160119621,24.63972807,134.82,134.75,0.2528076]
["bitfinex","SOLUSD",1726160120319,0.12549,134.81,134.75,0.2528076]
["bitfinex","SOLUSD",1726160121105,6.80179,134.81,134.75,0.2528076]
["bitfinex","SOLUSD",1726160121308,15.2342,134.79,134.75,0.2528076]
["bitfinex","SOLUSD",1726160121612,0.86284407,134.78,134.75,0.2528076]
["bitfinex","SOLUSD",1726160124216,0.12549,134.77,134.75,0.2528076]
["bitfinex","SOLUSD",1726160124515,0.73735407,134.76,134.75,0.2528076]
["bitfinex","SOLUSD",1726160125706,0.12549,134.78,134.75,0.2528076]
["bitfinex","SOLUSD",1726160126203,15.2342,134.79,134.75,0.2528076]
["bitfinex","SOLUSD",1726160127115,15.7297,134.82,134.75,0.2528076]
["bitfinex","SOLUSD",1726160128410,23.776884,134.81,134.75,0.2528076]
["bitfinex","SOLUSD",1726160128913,0.25098,134.8,134.75,0.2528076]
["bitfinex","SOLUSD",1726160129430,0.98833407,134.8,134.75,0.2528076]
["bitfinex","SOLUSD",1726160130342,0.25098,134.8,134.75,0.2528076]
["bitfinex","SOLUSD",1726160132233,0.73735407,134.79,134.75,0.2528076]
["bitfinex","SOLUSD",1726160132540,0.25098,134.78,134.75,0.2528076]
["bitfinex","SOLUSD",1726160133229,0.73735407,134.77,134.75,0.2528076]
["bitfinex","SOLUSD",1726160133412,0.73735407,134.76,134.75,0.2528076]
["bitfinex","SOLUSD",1726160134429,0.25098,134.78,134.75,0.2528076]
["bitfinex","SOLUSD",1726160134430,0.98833407,134.78,134.75,0.2528076]
["bitfinex","SOLUSD",1726160135239,23.776884,134.77,134.75,0.2528076]
["bitfinex","SOLUSD",1726160135423,0.73735407,134.76,134.75,0.2528076]
["bitfinex","SOLUSD",1726160136415,0.98833407,134.78,134.75,0.2528076]
["bitfinex","SOLUSD",1726160136619,23.776884,134.77,134.75,0.2528076]
["bitfinex","SOLUSD",1726160147739,24.51423807,134.77,134.75,0.2528076]
["bitfinex","SOLUSD",1726160148516,23.776884,134.77,134.75,0.2528076]
["bitfinex","SOLUSD",1726160152119,24.51423807,134.77,134.75,0.2528076]
["bitfinex","SOLUSD",1726160152543,24.51423807,134.76,134.75,0.2528076]
["bitfinex","SOLUSD",1726160152742,24.76521807,134.76,134.75,0.2528076]
["bitfinex","SOLUSD",1726160153644,24.027864,134.76,134.75,0.2528076]
["bitfinex","SOLUSD",1726160157046,46.357864,134.76,134.75,0.2528076]
["bitfinex","SOLUSD",1726160157346,24.027864,134.76,134.75,0.2528076]
["bitfinex","SOLUSD",1726160161523,0.25098,134.76,134.75,0.2528076]
["bitfinex","SOLUSD",1726160161842,15.7297,134.82,134.75,0.2528076]
["bitfinex","SOLUSD",1726160162224,19.60053164,134.82,134.75,0.2528076]
["bitfinex","SOLUSD",1726160163449,23.776884,134.8,134.75,0.2528076]
["bitfinex","SOLUSD",1726160163747,0.73735407,134.79,134.75,0.2528076]
["bitfinex","SOLUSD",1726160164934,0.12549,134.8,134.75,0.2528076]
["bitfinex","SOLUSD",1726160165131,0.25098,134.8,134.75,0.8728076]
["bitfinex","SOLUSD",1726160165446,3.87083164,134.84,134.75,0.8728076]
["bitfinex","SOLUSD",1726160165826,10.54543164,134.84,134.75,0.8728076]
["bitfinex","SOLUSD",1726160166358,3.87083164,134.83,134.75,0.8728076]
["bitfinex","SOLUSD",1726160166539,23.776884,134.82,134.75,0.8728076]
["bitfinex","SOLUSD",1726160166852,23.776884,134.8,134.75,0.2528076]
["bitfinex","SOLUSD",1726160167049,0.86284407,134.79,134.75,0.2528076]
["bitfinex","SOLUSD",1726160167252,0.73735407,134.79,134.75,0.2528076]
["bitfinex","SOLUSD",1726160167431,0.25098,134.81,134.75,0.2528076]
["bitfinex","SOLUSD",1726160171854,0.25098,134.81,134.75,0.6728076]
["bitfinex","SOLUSD",1726160173935,0.25098,134.81,134.75,0.2528076]
["bitfinex","SOLUSD",1726160177962,0.98833407,134.81,134.75,0.2528076]
["bitfinex","SOLUSD",1726160178253,23.776884,134.8,134.75,0.2528076]
["bitfinex","SOLUSD",1726160178460,0.98833407,134.79,134.75,0.2528076]
["bitfinex","SOLUSD",1726160178636,0.73735407,134.79,134.75,0.2528076]
["bitfinex","SOLUSD",1726160179563,0.73735407,134.78,134.75,0.2528076]
["bitfinex","SOLUSD",1726160180559,0.98833407,134.81,134.75,0.2528076]
["bitfinex","SOLUSD",1726160180768,23.776884,134.8,134.75,0.2528076]
["bitfinex","SOLUSD",1726160180940,0.98833407,134.79,134.75,0.2528076]
["bitfinex","SOLUSD",1726160182564,23.776884,134.78,134.75,0.2528076]
["bitfinex","SOLUSD",1726160182738,0.98833407,134.77,134.75,0.2528076]
["bitfinex","SOLUSD",1726160183049,0.73735407,134.76,134.75,0.2528076]
["bitfinex","SOLUSD",1726160183257,0.25098,134.77,134.75,0.2528076]
["bitfinex","SOLUSD",1726160184261,0.12549,134.77,134.75,0.2528076]
["bitfinex","SOLUSD",1726160184451,23.776884,134.8,134.75,0.2528076]
["bitfinex","SOLUSD",1726160184649,0.25098,134.79,134.75,0.2528076]
["bitfinex","SOLUSD",1726160186838,0.12549,134.79,134.75,0.2528076]
["bitfinex","SOLUSD",1726160187052,23.776884,134.81,134.75,0.2528076]
["bitfinex","SOLUSD",1726160187243,0.12549,134.8,134.75,0.2528076]
["bitfinex","SOLUSD",1726160188363,0.25098,134.8,134.75,0.2528076]
["bitfinex","SOLUSD",1726160195471,0.25098,134.8,134.76,6.1491]
["bitfinex","SOLUSD",1726160203975,0.25098,134.8,134.76,20.99827144]
["bitfinex","SOLUSD",1726160204173,27.64771564,134.81,134.76,20.99827144]
["bitfinex","SOLUSD",1726160207667,23.776884,134.81,134.76,20.99827144]
["bitfinex","SOLUSD",1726160208889,3.87083164,134.83,134.78,14.84917144]
["bitfinex","SOLUSD",1726160209091,15.58439343,134.88,134.8,14.84917144]
["bitfinex","SOLUSD",1726160209092,3.87083164,134.84,134.8,14.84917144]
["bitfinex","SOLUSD",1726160209271,3.87083164,134.84,134.81,15.9361]
["bitfinex","SOLUSD",1726160211783,3.87083164,134.86,134.82,14.84917144]
["bitfinex","SOLUSD",1726160211995,3.87083164,134.86,134.82,16.33247482]
["bitfinex","SOLUSD",1726160212171,11.65710194,134.89,134.82,16.33247482]
["bitfinex","SOLUSD",1726160212491,3.87083164,134.89,134.82,14.84917144]
["bitfinex","SOLUSD",1726160213190,4.12363924,134.9,134.82,14.84917144]
["bitfinex","SOLUSD",1726160213393,4.12363924,134.9,134.83,6.6554]
["bitfinex","SOLUSD",1726160214078,0.73735407,134.89,134.83,6.6554]
["bitfinex","SOLUSD",1726160214485,23.776884,134.88,134.83,6.6554]
["bitfinex","SOLUSD",1726160214682,0.98833407,134.87,134.83,6.6554]
["bitfinex","SOLUSD",1726160216090,0.25098,134.87,134.83,6.6554]
["bitfinex","SOLUSD",1726160216281,23.776884,134.88,134.83,6.6554]
["bitfinex","SOLUSD",1726160216582,23.902374,134.89,134.83,6.6554]
["bitfinex","SOLUSD",1726160216892,0.12549,134.88,134.83,6.6554]
["bitfinex","SOLUSD",1726160218291,0.86284407,134.88,134.83,6.6554]
["bitfinex","SOLUSD",1726160218472,0.12549,134.88,134.83,6.6554]
["bitfinex","SOLUSD",1726160218771,0.86284407,134.88,134.83,6.6554]
["bitfinex","SOLUSD",1726160219997,0.12549,134.88,134.83,6.6554]
["bitfinex","SOLUSD",1726160221093,0.86284407,134.88,134.83,6.6554]
["bitfinex","SOLUSD",1726160222901,0.86284407,134.88,134.83,21.50457144]
["bitfinex","SOLUSD",1726160223280,0.86284407,134.88,134.85,14.84917144]
["bitfinex","SOLUSD",1726160223608,0.2528076,134.9,134.88,22.9267]
["bitfinex","SOLUSD",1726160223902,0.2528076,134.9,134.89,14.84917144]
["bitfinex","SOLUSD",1726160224091,0.2528076,134.9,134.88,22.9267]
["bitfinex","SOLUSD",1726160224477,0.2528076,134.9,134.85,15.6427]
["bitfinex","SOLUSD",1726160225006,0.99016167,134.9,134.85,15.6427]
["bitfinex","SOLUSD",1726160225184,24.027864,134.89,134.85,15.6427]
["bitfinex","SOLUSD",1726160225701,0.25098,134.89,134.85,30.49187144]
["bitfinex","SOLUSD",1726160227585,0.98833407,134.89,134.85,30.49187144]
["bitfinex","SOLUSD",1726160228808,0.25098,134.89,134.85,30.49187144]
["bitfinex","SOLUSD",1726160229385,0.2528076,134.9,134.85,30.49187144]
["bitfinex","SOLUSD",1726160233495,0.2528076,134.9,134.87,14.84917144]
["bitfinex","SOLUSD",1726160233890,0.2528076,134.9,134.85,15.6427]
["bitfinex","SOLUSD",1726160233891,0.2528076,134.9,134.89,14.84917144]
["bitfinex","SOLUSD",1726160234098,0.2528076,134.9,134.89,37.19577144]
["bitfinex","SOLUSD",1726160242309,0.2528076,134.94,134.89,37.19577144]
["bitfinex","SOLUSD",1726160242494,0.2528076,134.94,134.92,14.84917144]
["bitfinex","SOLUSD",1726160243503,0.2528076,134.94,134.93,0.37100913]
["bitfinex","SOLUSD",1726160243712,0.2528076,134.94,134.93,17.22042295]
["bitfinex","SOLUSD",1726160244285,0.2528076,134.94,134.93,15.7385]
["bitfinex","SOLUSD",1726160244509,0.2528076,134.94,134.93,17.22042329]
["bitfinex","SOLUSD",1726160245916,0.2528076,134.94,134.93,15.7385]
["bitfinex","SOLUSD",1726160246611,0.2528076,134.94,134.93,17.22046089]
["bitfinex","SOLUSD",1726160247709,0.2528076,134.94,134.93,30.58767144]
["bitfinex","SOLUSD",1726160249016,0.2528076,134.94,134.93,37.00197144]
["bitfinex","SOLUSD",1726160250499,0.2528076,134.98,134.94,59.518784]
["bitfinex","SOLUSD",1726160250714,0.2528076,134.98,134.97,14.84917144]
["bitfinex","SOLUSD",1726160251812,0.2528076,135.02,134.98,20.0]
["bitfinex","SOLUSD",1726160252012,0.2528076,135.02,135.01,14.84917144]
["bitfinex","SOLUSD",1726160252325,0.2528076,135.02,135.01,16.33034386]
["bitfinex","SOLUSD",1726160252500,0.2528076,135.02,135.01,14.84917144]
["bitfinex","SOLUSD",1726160253718,0.2528076,135.06,135.01,14.84917144]
["bitfinex","SOLUSD",1726160253912,0.2528076,135.06,135.05,14.84917144]
["bitfinex","SOLUSD",1726160254802,0.2528076,135.06,135.0,20.0]
["bitfinex","SOLUSD",1726160255003,0.2528076,135.06,135.03,14.84917144]
["bitfinex","SOLUSD",1726160255197,0.2528076,135.06,134.99,21.396]
["bitfinex","SOLUSD",1726160255406,0.2528076,135.06,134.99,36.24517144]
["bitfinex","SOLUSD",1726160255407,0.99016167,135.06,134.99,36.24517144]
["bitfinex","SOLUSD",1726160255798,0.25098,135.05,134.99,36.24517144]
["bitfinex","SOLUSD",1726160255998,0.25098,135.05,134.97,16.4393]
["bitfinex","SOLUSD",1726160256210,0.25098,135.05,134.98,14.84917144]
["bitfinex","SOLUSD",1726160256211,0.73735407,135.04,134.98,14.84917144]
["bitfinex","SOLUSD",1726160256500,0.73735407,135.04,134.97,31.28847144]
["bitfinex","SOLUSD",1726160256715,0.25098,135.03,134.97,31.28847144]
["bitfinex","SOLUSD",1726160257598,23.776884,135.02,134.97,16.4393]
["bitfinex","SOLUSD",1726160257815,0.98833407,135.01,134.95,14.84917144]
["bitfinex","SOLUSD",1726160258327,29.2466076,135.06,134.97,14.84917144]
["bitfinex","SOLUSD",1726160258544,24.027864,135.05,134.97,14.84917144]
["bitfinex","SOLUSD",1726160260327,24.027864,135.05,134.99,14.84917144]
["bitfinex","SOLUSD",1726160260503,0.25098,135.05,134.99,14.84917144]
["bitfinex","SOLUSD",1726160261930,0.98833407,135.05,134.98,14.84917144]
["bitfinex","SOLUSD",1726160262256,23.776884,135.04,134.98,14.84917144]
["bitfinex","SOLUSD",1726160262545,0.98833407,135.03,134.98,14.84917144]
["bitfinex","SOLUSD",1726160263202,0.98833407,135.03,134.94,16.1281]
["bitfinex","SOLUSD",1726160263403,0.98833407,135.03,134.96,14.84917144]
["bitfinex","SOLUSD",1726160263610,0.25098,135.03,134.96,14.84917144]
["bitfinex","SOLUSD",1726160265533,0.98833407,135.03,134.96,14.84917144]
["bitfinex","SOLUSD",1726160265732,0.73735407,135.02,134.96,14.84917144]
["bitfinex","SOLUSD",1726160266057,0.98833407,135.01,134.96,14.84917144]
["bitfinex","SOLUSD",1726160266338,0.73735407,135.01,134.94,30.97727144]
["bitfinex","SOLUSD",1726160267127,23.776884,135.0,134.92,15.10197904]
["bitfinex","SOLUSD",1726160267337,16.38195407,135.02,134.94,14.84917144]
["bitfinex","SOLUSD",1726160267531,0.25098,135.01,134.94,14.84917144]
["bitfinex","SOLUSD",1726160270231,0.25098,135.01,134.96,14.84917144]
["bitfinex","SOLUSD",1726160270532,0.12549,135.01,134.96,14.84917144]
["bitfinex","SOLUSD",1726160270713,15.6446,135.02,134.97,1.48179772]
["bitfinex","SOLUSD",1726160270922,15.6446,135.02,134.96,14.84917144]
["bitfinex","SOLUSD",1726160271431,6.9166076,135.06,134.98,14.84917144]
["bitfinex","SOLUSD",1726160271432,15.8731,135.05,134.98,14.84917144]
["bitfinex","SOLUSD",1726160271729,15.8731,135.05,135.0,14.84917144]
["bitfinex","SOLUSD",1726160272615,0.2528076,135.06,135.0,14.84917144]
["bitfinex","SOLUSD",1726160272822,0.99016167,135.06,135.02,14.84917144]
["bitfinex","SOLUSD",1726160273725,0.2528076,135.06,135.02,14.84917144]
["bitfinex","SOLUSD",1726160274217,0.2528076,135.06,135.0,23.07927554]
["bitfinex","SOLUSD",1726160274437,0.2528076,135.06,135.01,1.48103327]
["bitfinex","SOLUSD",1726160274734,0.2528076,135.06,135.02,1.48096344]
["bitfinex","SOLUSD",1726160274926,0.2528076,135.06,135.02,23.07927554]
["bitfinex","SOLUSD",1726160275119,0.2528076,135.06,135.03,1.48082091]
["bitfinex","SOLUSD",1726160275724,0.2528076,135.06,135.04,1.48081229]
["bitfinex","SOLUSD",1726160275927,0.2528076,135.06,135.02,23.07927554]
["bitfinex","SOLUSD",1726160276240,0.2528076,135.06,135.04,23.07927554]
["bitfinex","SOLUSD",1726160276412,0.2528076,135.06,135.05,1.48051196]
["bitfinex","SOLUSD",1726160277033,0.2528076,135.1,135.05,1.48051196]
["bitfinex","SOLUSD",1726160277241,0.2528076,135.1,135.03,23.07927554]
["bitfinex","SOLUSD",1726160277242,0.2528076,135.1,135.06,23.07927554]
["bitfinex","SOLUSD",1726160277749,0.2528076,135.1,135.07,1.480362]
["bitfinex","SOLUSD",1726160277947,0.2528076,135.1,135.08,38.74297554]
["bitfinex","SOLUSD",1726160278530,19.05303164,135.16,135.03,23.07927554]
["bitfinex","SOLUSD",1726160278531,19.05303164,135.16,135.06,23.07927554]
["bitfinex","SOLUSD",1726160278843,0.2562557,135.11,135.06,23.07927554]
["bitfinex","SOLUSD",1726160279226,0.2562557,135.11,135.07,1.48046261]
["bitfinex","SOLUSD",1726160280521,0.2562557,135.11,135.07,1.48046182]
["bitfinex","SOLUSD",1726160280722,0.2562557,135.11,135.04,21.9787]
["bitfinex","SOLUSD",1726160280723,0.2562557,135.11,135.08,23.07927554]
["bitfinex","SOLUSD",1726160281148,0.2562557,135.11,135.06,23.07927554]
["bitfinex","SOLUSD",1726160281825,0.2562557,135.11,135.08,23.07927554]
["bitfinex","SOLUSD",1726160282038,0.2562557,135.11,135.09,1.48021732]
["bitfinex","SOLUSD",1726160282221,0.2562557,135.11,135.1,23.07927554]
["bitfinex","SOLUSD",1726160282525,0.2562557,135.11,135.05,20.0]
["bitfinex","SOLUSD",1726160282526,0.2562557,135.11,135.05,43.776884]
["bitfinex","SOLUSD",1726160282718,0.2562557,135.11,135.07,23.07927554]
["bitfinex","SOLUSD",1726160284651,15.4956945,135.16,135.07,23.07927554]
["bitfinex","SOLUSD",1726160284652,11.7519502,135.16,135.07,23.07927554]
["bitfinex","SOLUSD",1726160285035,0.73735407,135.15,135.07,23.07927554]
["bitfinex","SOLUSD",1726160285431,11.7519502,135.16,135.07,23.07927554]
["bitfinex","SOLUSD",1726160285643,0.73735407,135.15,135.07,23.07927554]
["bitfinex","SOLUSD",1726160285948,11.7519502,135.16,135.07,23.07927554]
["bitfinex","SOLUSD",1726160286546,23.776884,135.15,135.07,23.07927554]
["bitfinex","SOLUSD",1726160286734,0.25098,135.14,135.07,23.07927554]
["bitfinex","SOLUSD",1726160287334,0.25098,135.14,135.05,23.07927554]
["bitfinex","SOLUSD",1726160287548,0.98833407,135.14,135.05,23.07927554]
["bitfinex","SOLUSD",1726160288144,0.25098,135.14,135.05,23.07927554]
["bitfinex","SOLUSD",1726160289540,0.98833407,135.14,135.05,23.07927554]
["bitfinex","SOLUSD",1726160289841,7.64813407,135.14,135.05,23.07927554]
["bitfinex","SOLUSD",1726160291557,6.0602,135.13,135.05,23.07927554]
["bitfinex","SOLUSD",1726160291845,6.0602,135.13,135.04,21.9787]
["bitfinex","SOLUSD",1726160292155,0.25098,135.12,135.04,21.9787]
["bitfinex","SOLUSD",1726160292935,0.98833407,135.12,135.04,15.4105]
["bitfinex","SOLUSD",1726160293526,16.6345,135.11,135.01,23.07927554]
["bitfinex","SOLUSD",1726160293726,0.98833407,135.1,135.01,23.07927554]
["bitfinex","SOLUSD",1726160293930,24.027864,135.1,135.01,23.07927554]
["bitfinex","SOLUSD",1726160294656,0.25098,135.1,135.01,23.07927554]
["bitfinex","SOLUSD",1726160294949,0.98833407,135.1,135.01,23.07927554]
["bitfinex","SOLUSD",1726160295456,24.027864,135.1,135.01,23.07927554]
["bitfinex","SOLUSD",1726160295632,0.25098,135.1,135.02,1.48100608]
["bitfinex","SOLUSD",1726160296063,0.25098,135.1,135.01,23.07927554]
["bitfinex","SOLUSD",1726160296256,0.98833407,135.1,135.01,23.07927554]
["bitfinex","SOLUSD",1726160296655,0.25098,135.1,135.01,23.07927554]
["bitfinex","SOLUSD",1726160297041,16.6345,135.11,135.01,23.07927554]
["bitfinex","SOLUSD",1726160297638,0.73735407,135.1,135.03,23.07927554]
["bitfinex","SOLUSD",1726160298066,16.6345,135.11,135.03,23.07927554]
["bitfinex","SOLUSD",1726160298355,23.2958,135.11,135.03,23.07927554]
["bitfinex","SOLUSD",1726160298558,16.6345,135.11,135.03,23.07927554]
["bitfinex","SOLUSD",1726160299669,24.51423807,135.1,135.0,2.99470175]
["bitfinex","SOLUSD",1726160299958,24.027864,135.1,135.0,23.07927554]
["bitfinex","SOLUSD",1726160300364,0.12549,135.1,135.02,23.07927554]
["bitfinex","SOLUSD",1726160300659,16.6345,135.11,135.03,1.48079405]
["bitfinex","SOLUSD",1726160300959,16.6345,135.11,135.04,1.48068571]
["bitfinex","SOLUSD",1726160301167,16.6345,135.11,135.05,1.48061763]
["bitfinex","SOLUSD",1726160303455,16.6345,135.11,135.04,23.07927554]
["bitfinex","SOLUSD",1726160304045,16.6345,135.11,134.99,3.26262665]
["bitfinex","SOLUSD",1726160304252,13.016,135.09,134.99,0.3134945]
["bitfinex","SOLUSD",1726160304557,0.73735407,135.08,134.99,0.3134945]
["bitfinex","SOLUSD",1726160304745,0.73735407,135.07,134.99,0.3134945]
["bitfinex","SOLUSD",1726160304943,7.09105407,135.09,134.99,23.39277004]
["bitfinex","SOLUSD",1726160305150,0.73735407,135.08,134.99,23.39277004]
["bitfinex","SOLUSD",1726160305363,6.3537,135.09,134.99,23.39277004]
["bitfinex","SOLUSD",1726160305544,0.73735407,135.08,134.99,23.39277004]
["bitfinex","SOLUSD",1726160306357,6.3537,135.09,134.99,23.39277004]
["bitfinex","SOLUSD",1726160306567,6.3537,135.09,135.01,23.07927554]
["bitfinex","SOLUSD",1726160307768,6.3537,135.09,134.99,24.0903785]
["bitfinex","SOLUSD",1726160308063,6.3537,135.09,135.01,20.0]
["bitfinex","SOLUSD",1726160309463,0.25098,135.08,135.01,20.0]
["bitfinex","SOLUSD",1726160310945,22.4665,135.07,134.99,20.3134945]
["bitfinex","SOLUSD",1726160311265,0.98833407,135.06,134.99,0.3134945]
["bitfinex","SOLUSD",1726160311673,6.6643,135.05,134.99,0.3134945]
["bitfinex","SOLUSD",1726160311847,0.73735407,135.04,134.99,0.3134945]
["bitfinex","SOLUSD",1726160312655,6.5442,135.02,134.99,0.3134945]
["bitfinex","SOLUSD",1726160312850,0.73735407,135.01,134.99,0.3134945]
["bitfinex","SOLUSD",1726160321175,6.5442,135.02,134.99,0.3134945]
["bitfinex","SOLUSD",1726160323347,0.73735407,135.01,134.99,0.3134945]
["bitfinex","SOLUSD",1726160328659,6.66969,135.02,134.99,0.3134945]
["bitfinex","SOLUSD",1726160328864,7.40704407,135.02,134.99,0.3134945]
["bitfinex","SOLUSD",1726160329057,6.66969,135.02,134.99,0.3134945]
["bitfinex","SOLUSD",1726160329267,7.40704407,135.02,134.99,0.3134945]
["bitfinex","SOLUSD",1726160329662,6.5442,135.02,134.99,0.3134945]
["bitfinex","SOLUSD",1726160329848,7.28155407,135.02,134.99,0.3134945]
["bitfinex","SOLUSD",1726160330056,6.5442,135.02,134.99,0.3134945]
["bitfinex","SOLUSD",1726160330374,16.6286,135.03,134.99,0.3134945]
["bitfinex","SOLUSD",1726160330549,17.36595407,135.03,134.99,0.3134945]
["bitfinex","SOLUSD",1726160334476,3.87083164,135.05,134.99,23.39277004]
["bitfinex","SOLUSD",1726160335054,3.87083164,135.06,134.99,23.39277004]
["bitfinex","SOLUSD",1726160335851,0.25098,135.05,134.99,23.39277004]
["bitfinex","SOLUSD",1726160339384,0.25098,135.05,134.99,23.30152594]
["bitfinex","SOLUSD",1726160340158,0.25098,135.05,134.99,0.2222504]
["bitfinex","SOLUSD",1726160340366,0.98833407,135.05,134.99,0.2222504]
["bitfinex","SOLUSD",1726160341787,23.776884,135.04,134.99,0.2222504]
["bitfinex","SOLUSD",1726160341979,0.98833407,135.03,134.99,0.2222504]
["bitfinex","SOLUSD",1726160343981,23.776884,135.02,134.99,0.2222504]
["bitfinex","SOLUSD",1726160344179,0.98833407,135.01,134.99,0.2222504]
["bitfinex","SOLUSD",1726160348488,0.25098,135.01,134.99,0.2222504]
["bitfinex","SOLUSD",1726160351691,0.98833407,135.01,134.99,0.2222504]
["bitfinex","SOLUSD",1726160351870,0.25098,135.01,134.99,0.2222504]
["bitfinex","SOLUSD",1726160355198,23.776884,135.03,134.99,0.2222504]
["bitfinex","SOLUSD",1726160355498,0.98833407,135.02,134.99,0.2222504]
["bitfinex","SOLUSD",1726160355706,0.12549,135.01,134.99,0.2222504]
["bitfinex","SOLUSD",1726160356289,0.25098,135.02,134.99,0.2222504]
["bitfinex","SOLUSD",1726160356699,23.31833407,135.02,134.99,0.2222504]
["bitfinex","SOLUSD",1726160356999,0.98833407,135.02,134.99,0.2222504]
["bitfinex","SOLUSD",1726160357693,23.776884,135.01,134.99,0.2222504]
["bitfinex","SOLUSD",1726160357906,0.86284407,135.0,134.99,0.2222504]
["bitfinex","SOLUSD",1726160358191,0.25098,135.0,134.99,0.2222504]
["bitfinex","SOLUSD",1726160358379,0.12549,135.0,134.99,0.2222504]
["bitfinex","SOLUSD",1726160359599,24.63972807,135.0,134.99,0.2222504]
["bitfinex","SOLUSD",1726160359986,23.902374,135.0,134.99,0.2222504]
["bitfinex","SOLUSD",1726160360302,0.12549,135.0,134.99,0.2222504]
["bitfinex","SOLUSD",1726160363509,3.87083164,135.03,134.99,0.2222504]
["bitfinex","SOLUSD",1726160363687,3.87083164,135.04,135.0,16.0468]
["bitfinex","SOLUSD",1726160365906,0.73735407,135.03,135.0,16.0468]
["bitfinex","SOLUSD",1726160366483,0.25098,135.02,135.0,16.0468]
["bitfinex","SOLUSD",1726160366901,24.027864,135.02,134.99,0.2222504]
["bitfinex","SOLUSD",1726160367206,0.73735407,135.01,134.99,0.2222504]
["bitfinex","SOLUSD",1726160367575,0.25098,135.02,134.99,0.2222504]
["bitfinex","SOLUSD",1726160367910,0.98833407,135.02,134.99,0.2222504]
["bitfinex","SOLUSD",1726160368112,23.776884,135.01,134.99,0.2222504]
["bitfinex","SOLUSD",1726160368403,24.027864,135.02,134.99,0.2222504]
["bitfinex","SOLUSD",1726160369098,0.25098,135.02,134.99,0.2222504]
["bitfinex","SOLUSD",1726160372711,0.73735407,135.01,134.99,0.2222504]
["bitfinex","SOLUSD",1726160372884,0.25098,135.02,134.99,0.2222504]
["bitfinex","SOLUSD",1726160373899,3.87083164,135.04,134.99,0.2222504]
["bitfinex","SOLUSD",1726160374602,0.73735407,135.03,134.99,0.2222504]
["bitfinex","SOLUSD",1726160375107,3.87083164,135.04,134.99,0.2222504]
["bitfinex","SOLUSD",1726160376304,3.87083164,135.04,135.0,22.7285]
["bitfinex","SOLUSD",1726160376887,3.87083164,135.07,135.0,22.7285]
["bitfinex","SOLUSD",1726160377509,23.776884,135.06,135.0,22.7285]
["bitfinex","SOLUSD",1726160377716,0.25098,135.05,135.0,22.7285]
["bitfinex","SOLUSD",1726160379910,0.73735407,135.06,135.0,45.80777554]
["bitfinex","SOLUSD",1726160380101,3.87083164,135.07,135.0,45.80777554]
["bitfinex","SOLUSD",1726160381017,3.87083164,135.08,135.0,45.80777554]
["bitfinex","SOLUSD",1726160381189,0.25098,135.07,135.0,45.80777554]
["bitfinex","SOLUSD",1726160383113,0.98833407,135.07,135.0,45.80777554]
["bitfinex","SOLUSD",1726160384393,0.25098,135.07,135.0,45.80777554]
["bitfinex","SOLUSD",1726160384595,0.25098,135.07,135.0,46.03002594]
["bitfinex","SOLUSD",1726160386148,0.25098,135.07,135.02,14.77146484]
["bitfinex","SOLUSD",1726160392628,0.98833407,135.07,135.02,14.77146484]
["bitfinex","SOLUSD",1726160392921,23.776884,135.06,135.0,37.72221524]
["bitfinex","SOLUSD",1726160393136,0.98833407,135.05,135.0,37.72221524]
["bitfinex","SOLUSD",1726160393327,0.73735407,135.04,135.0,37.72221524]
["bitfinex","SOLUSD",1726160395127,0.25098,135.05,135.0,37.72221524]
["bitfinex","SOLUSD",1726160401417,0.25098,135.05,135.02,14.77146484]
["bitfinex","SOLUSD",1726160402628,0.25098,135.05,135.0,37.72221524]
["bitfinex","SOLUSD",1726160402829,0.25098,135.05,135.0,22.9507504]
["bitfinex","SOLUSD",1726160403027,0.25098,135.05,135.0,37.72221524]
["bitfinex","SOLUSD",1726160403545,0.25098,135.05,135.0,22.9507504]
["bitfinex","SOLUSD",1726160403546,23.776884,135.04,135.0,22.9507504]
["bitfinex","SOLUSD",1726160403738,0.98833407,135.03,135.0,22.9507504]
["bitfinex","SOLUSD",1726160404335,0.25098,135.03,135.0,22.9507504]
["bitfinex","SOLUSD",1726160405639,0.73735407,135.02,135.0,22.9507504]
["bitfinex","SOLUSD",1726160406149,0.73735407,135.02,135.0,16.4150504]
["bitfinex","SOLUSD",1726160406634,0.73735407,135.01,135.0,0.2222504]
["bitfinex","SOLUSD",1726160406835,0.98833407,135.01,135.0,0.2222504]
["bitfinex","SOLUSD",1726160407411,0.25098,135.01,135.0,0.2222504]
["bitfinex","SOLUSD",1726160410017,0.73735407,135.05,135.0,0.2222504]
["bitfinex","SOLUSD",1726160410217,26.20083164,135.06,135.0,0.2222504]
["bitfinex","SOLUSD",1726160410218,3.87083164,135.06,135.0,0.2222504]
["bitfinex","SOLUSD",1726160410425,3.87083164,135.07,135.0,14.99371524]
["bitfinex","SOLUSD",1726160410946,0.73735407,135.06,135.0,14.99371524]
["bitfinex","SOLUSD",1726160412237,3.87083164,135.07,135.02,14.77146484]
["bitfinex","SOLUSD",1726160412439,3.87083164,135.07,135.02,30.24156484]
["bitfinex","SOLUSD",1726160412637,4.60818571,135.07,135.02,30.24156484]
["bitfinex","SOLUSD",1726160412835,22.9130703,135.1,135.02,30.24156484]
["bitfinex","SOLUSD",1726160412836,3.87083164,135.08,135.06,14.77146484]
["bitfinex","SOLUSD",1726160413436,0.73735407,135.07,135.02,21.9356]
["bitfinex","SOLUSD",1726160413830,3.87083164,135.08,135.02,21.9356]
["bitfinex","SOLUSD",1726160414232,23.776884,135.07,135.02,21.9356]
["bitfinex","SOLUSD",1726160414429,0.73735407,135.06,135.02,21.9356]
["bitfinex","SOLUSD",1726160414626,23.776884,135.05,135.02,21.9356]
["bitfinex","SOLUSD",1726160414842,0.86284407,135.04,135.02,21.9356]
["bitfinex","SOLUSD",1726160415061,0.86284407,135.04,135.0,0.2222504]
["bitfinex","SOLUSD",1726160415350,23.776884,135.02,135.0,0.2222504]
["bitfinex","SOLUSD",1726160415547,0.86284407,135.01,135.0,0.2222504]
["bitfinex","SOLUSD",1726160415724,23.776884,135.06,135.0,14.99371524]
["bitfinex","SOLUSD",1726160416047,0.73735407,135.05,135.02,14.77146484]
["bitfinex","SOLUSD",1726160416251,3.87083164,135.07,135.01,23.07807794]
["bitfinex","SOLUSD",1726160416548,3.87083164,135.07,135.03,6.3885]
["bitfinex","SOLUSD",1726160417422,7.7862703,135.1,135.05,23.07807794]
["bitfinex","SOLUSD",1726160417423,3.87083164,135.08,135.05,23.07807794]
["bitfinex","SOLUSD",1726160417624,3.87083164,135.08,135.06,17.92701701]
["bitfinex","SOLUSD",1726160417823,3.87083164,135.08,135.06,16.4463]
["bitfinex","SOLUSD",1726160422150,3.87083164,135.07,135.06,16.4463]
["bitfinex","SOLUSD",1726160423852,4.60818571,135.09,135.06,16.4463]
["bitfinex","SOLUSD",1726160424233,3.87083164,135.08,135.06,16.4463]
["bitfinex","SOLUSD",1726160426734,0.73735407,135.07,135.03,22.0385]
["bitfinex","SOLUSD",1726160427254,0.73735407,135.07,135.03,15.65]
["bitfinex","SOLUSD",1726160427466,23.902374,135.06,135.03,15.65]
["bitfinex","SOLUSD",1726160427628,0.86284407,135.05,135.03,15.65]
["bitfinex","SOLUSD",1726160427831,0.86284407,135.05,135.0,15.8722504]
["bitfinex","SOLUSD",1726160428269,0.86284407,135.04,135.0,15.8722504]
["bitfinex","SOLUSD",1726160428436,0.86284407,135.04,135.0,0.2222504]
["bitfinex","SOLUSD",1726160428437,23.776884,135.03,135.0,0.2222504]
["bitfinex","SOLUSD",1726160428756,0.98833407,135.02,135.0,0.2222504]
["bitfinex","SOLUSD",1726160428962,0.73735407,135.01,135.0,0.2222504]
["bitfinex","SOLUSD",1726160429155,24.51423807,135.01,135.0,0.2222504]
["bitfinex","SOLUSD",1726160429359,24.76521807,135.01,135.0,0.2222504]
["bitfinex","SOLUSD",1726160431749,31.43131807,135.01,135.0,0.2222504]
["bitfinex","SOLUSD",1726160432851,51.43131807,135.01,135.0,0.2222504]
["bitfinex","SOLUSD",1726160433670,61.29610646,135.01,135.0,0.2222504]
["bitfinex","SOLUSD",1726160433860,61.29615046,135.01,135.0,0.2222504]
["bitfinex","SOLUSD",1726160434060,76.61225046,135.01,135.0,0.2222504]
["bitfinex","SOLUSD",1726160434262,68.82598016,135.01,135.0,0.2222504]
["bitfinex","SOLUSD",1726160434446,76.59871771,135.01,135.0,0.2222504]
["bitfinex","SOLUSD",1726160434656,59.343964,135.01,135.0,0.2222504]
["bitfinex","SOLUSD",1726160434961,47.91020987,135.01,135.0,0.2222504]
["bitfinex","SOLUSD",1726160436766,44.027864,135.01,135.0,0.2222504]
["bitfinex","SOLUSD",1726160437372,55.31366394,135.01,135.0,0.2222504]
["bitfinex","SOLUSD",1726160437661,55.31366394,135.01,134.96,0.2498049]
["bitfinex","SOLUSD",1726160437662,23.776884,134.99,134.96,0.2498049]
["bitfinex","SOLUSD",1726160437839,0.12549,134.98,134.96,0.2498049]
["bitfinex","SOLUSD",1726160438240,0.86284407,134.98,134.96,0.2498049]
["bitfinex","SOLUSD",1726160438449,23.776884,134.97,134.96,0.2498049]
["bitfinex","SOLUSD",1726160438673,23.902374,134.97,134.96,0.2498049]
["bitfinex","SOLUSD",1726160439844,24.027864,134.97,134.96,0.2498049]
["bitfinex","SOLUSD",1726160442763,6.6656,135.02,134.96,0.2498049]
["bitfinex","SOLUSD",1726160443966,23.776884,135.01,134.96,0.2498049]
["bitfinex","SOLUSD",1726160444166,0.86284407,135.0,134.96,0.2498049]
["bitfinex","SOLUSD",1726160444471,23.776884,134.99,134.96,0.2498049]
["bitfinex","SOLUSD",1726160444772,0.12549,134.98,134.96,0.2498049]
["bitfinex","SOLUSD",1726160444965,0.25098,134.98,134.96,0.2498049]
["bitfinex","SOLUSD",1726160447274,0.98833407,134.98,134.96,0.2498049]
["bitfinex","SOLUSD",1726160447448,23.776884,134.97,134.96,0.2498049]
["bitfinex","SOLUSD",1726160447768,24.027864,134.97,134.96,0.2498049]
["bitfinex","SOLUSD",1726160448447,0.12549,134.97,134.96,0.2498049]
["bitfinex","SOLUSD",1726160449844,23.902374,134.97,134.96,0.2498049]
["bitfinex","SOLUSD",1726160450047,24.027864,134.97,134.96,0.2498049]
["bitfinex","SOLUSD",1726160453364,24.76521807,134.97,134.96,0.2498049]
["bitfinex","SOLUSD",1726160453677,24.027864,134.97,134.96,0.2498049]
["bitfinex","SOLUSD",1726160455874,24.76521807,134.97,134.96,0.2498049]
["bitfinex","SOLUSD",1726160457350,31.43331807,134.97,134.96,0.2498049]
["bitfinex","SOLUSD",1726160458775,51.43331807,134.97,134.96,0.2498049]
["bitfinex","SOLUSD",1726160459554,50.695964,134.97,134.96,0.2498049]
["bitfinex","SOLUSD",1726160459756,0.25098,134.97,134.96,0.2498049]
["bitfinex","SOLUSD",1726160460361,49.24908,134.97,134.96,0.2498049]
["bitfinex","SOLUSD",1726160460559,49.24908,134.97,134.92,0.2498049]
["bitfinex","SOLUSD",1726160460560,6.6699,134.94,134.92,0.2498049]
["bitfinex","SOLUSD",1726160460859,0.98833407,134.93,134.92,0.2498049]
["bitfinex","SOLUSD",1726160461064,24.76521807,134.93,134.92,0.2498049]
["bitfinex","SOLUSD",1726160462573,0.12549,134.93,134.92,0.2498049]
["bitfinex","SOLUSD",1726160462876,23.776884,134.96,134.92,0.2498049]
["bitfinex","SOLUSD",1726160463079,23.776884,134.94,134.92,0.2498049]
["bitfinex","SOLUSD",1726160463386,0.73735407,134.93,134.92,0.2498049]
["bitfinex","SOLUSD",1726160464070,6.6677,134.98,134.92,16.1534049]
["bitfinex","SOLUSD",1726160464461,6.0803,135.0,134.92,16.1534049]
["bitfinex","SOLUSD",1726160464662,6.6667,135.0,134.92,16.1534049]
["bitfinex","SOLUSD",1726160464868,7.40455407,134.99,134.92,16.1534049]
["bitfinex","SOLUSD",1726160465073,6.6672,134.99,134.92,16.1534049]
["bitfinex","SOLUSD",1726160465285,7.40455407,134.99,134.92,16.1534049]
["bitfinex","SOLUSD",1726160465663,6.6672,134.99,134.92,16.1534049]
["bitfinex","SOLUSD",1726160465969,6.79319,134.98,134.92,16.1534049]
["bitfinex","SOLUSD",1726160466173,23.776884,134.97,134.92,16.1534049]
["bitfinex","SOLUSD",1726160466379,0.12549,134.96,134.92,16.1534049]
["bitfinex","SOLUSD",1726160471489,47.31088154,157.93,134.92,16.1534049]
["bitfinex","SOLUSD",1726160471490,20.0,135.02,134.92,16.1534049]
["bitfinex","SOLUSD",1726160471690,7.40375407,135.01,134.92,16.1534049]
["bitfinex","SOLUSD",1726160471879,26.6657,135.02,134.92,16.1534049]
["bitfinex","SOLUSD",1726160472076,6.6657,135.02,134.93,23.07807794]
["bitfinex","SOLUSD",1726160472695,0.73735407,135.01,134.93,23.07807794]
["bitfinex","SOLUSD",1726160474594,23.776884,135.0,134.93,23.07807794]
["bitfinex","SOLUSD",1726160474806,0.73735407,134.99,134.93,23.07807794]
["bitfinex","SOLUSD",1726160475092,0.73735407,135.03,134.95,23.07807794]
["bitfinex","SOLUSD",1726160476269,24.027864,135.02,134.95,23.07807794]
["bitfinex","SOLUSD",1726160476879,0.73735407,135.01,134.94,43.2492]
["bitfinex","SOLUSD",1726160477090,0.73735407,135.01,134.94,23.2492]
["bitfinex","SOLUSD",1726160477091,24.027864,135.0,134.94,23.2492]
["bitfinex","SOLUSD",1726160477395,0.73735407,134.99,134.94,23.2492]
["bitfinex","SOLUSD",1726160477579,0.98833407,134.98,134.94,23.2492]
["bitfinex","SOLUSD",1726160477784,24.027864,134.97,134.94,23.2492]
["bitfinex","SOLUSD",1726160477982,0.25098,134.97,134.94,23.2492]
["bitfinex","SOLUSD",1726160481003,23.776884,134.96,134.94,23.2492]
["bitfinex","SOLUSD",1726160481298,0.25098,134.97,134.94,23.2492]
["bitfinex","SOLUSD",1726160481687,0.98833407,134.97,134.94,23.2492]
["bitfinex","SOLUSD",1726160481998,23.776884,134.96,134.94,23.2492]
["bitfinex","SOLUSD",1726160484000,0.25098,134.97,134.94,23.2492]
["bitfinex","SOLUSD",1726160488314,23.776884,134.96,134.94,23.2492]
["bitfinex","SOLUSD",1726160490012,0.25098,134.95,134.94,16.6645]
["bitfinex","SOLUSD",1726160490314,0.25098,134.95,134.92,0.2498049]
["bitfinex","SOLUSD",1726160490816,23.776884,134.94,134.92,0.2498049]
["bitfinex","SOLUSD",1726160491018,24.51423807,134.93,134.92,0.2498049]
["bitfinex","SOLUSD",1726160491193,24.76521807,134.93,134.92,0.2498049]
["bitfinex","SOLUSD",1726160492090,24.027864,134.93,134.92,0.2498049]
["bitfinex","SOLUSD",1726160494709,30.697964,134.93,134.92,0.2498049]
["bitfinex","SOLUSD",1726160495112,53.007964,134.93,134.92,0.2498049]
["bitfinex","SOLUSD",1726160495421,53.007964,134.93,134.88,0.2498049]
["bitfinex","SOLUSD",1726160495422,23.776884,134.89,134.88,0.2498049]
["bitfinex","SOLUSD",1726160495634,30.448984,134.89,134.88,0.2498049]
["bitfinex","SOLUSD",1726160495922,52.758984,134.89,134.88,0.2498049]
["bitfinex","SOLUSD",1726160496403,72.758984,134.89,134.88,0.2498049]
["bitfinex","SOLUSD",1726160497325,72.758984,134.89,134.84,0.2498049]
["bitfinex","SOLUSD",1726160497326,46.086884,134.86,134.84,0.2498049]
["bitfinex","SOLUSD",1726160497503,29.84684407,134.85,134.84,0.2498049]
["bitfinex","SOLUSD",1726160497908,29.10949,134.85,134.84,0.2498049]
["bitfinex","SOLUSD",1726160498124,53.72395003,134.85,134.84,0.2498049]
["bitfinex","SOLUSD",1726160498519,53.72137501,134.85,134.84,0.2498049]
["bitfinex","SOLUSD",1726160498828,53.72137501,134.85,134.8,0.2498049]
["bitfinex","SOLUSD",1726160498829,22.31,134.84,134.8,0.2498049]
["bitfinex","SOLUSD",1726160499008,0.12549,134.83,134.8,0.2498049]
["bitfinex","SOLUSD",1726160499322,24.027864,134.83,134.8,0.2498049]
["bitfinex","SOLUSD",1726160499730,24.027864,134.83,134.77,16.354]
["bitfinex","SOLUSD",1726160500025,0.73735407,134.82,134.8,0.2529213]
["bitfinex","SOLUSD",1726160500229,24.027864,134.81,134.8,0.2529213]
["bitfinex","SOLUSD",1726160507029,23.776884,134.84,134.8,0.2529213]
["bitfinex","SOLUSD",1726160507231,0.25098,134.83,134.8,0.2529213]
["bitfinex","SOLUSD",1726160507947,23.776884,134.82,134.8,0.2529213]
["bitfinex","SOLUSD",1726160508128,0.73735407,134.81,134.8,0.2529213]
["bitfinex","SOLUSD",1726160508443,24.76521807,134.81,134.8,0.2529213]
["bitfinex","SOLUSD",1726160509245,24.027864,134.81,134.8,0.2529213]
["bitfinex","SOLUSD",1726160510118,24.76521807,134.81,134.8,0.2529213]
["bitfinex","SOLUSD",1726160512250,24.027864,134.81,134.8,0.2529213]
["bitfinex","SOLUSD",1726160515919,24.76521807,134.81,134.8,0.2529213]
["bitfinex","SOLUSD",1726160517328,24.027864,134.81,134.8,0.2529213]
["bitfinex","SOLUSD",1726160521650,66.337864,134.81,134.8,0.2529213]
["bitfinex","SOLUSD",1726160521827,66.337864,134.81,134.75,0.2858979]
["bitfinex","SOLUSD",1726160521828,22.31,134.79,134.75,0.2858979]
["bitfinex","SOLUSD",1726160522030,31.44291807,134.78,134.75,0.2858979]
["bitfinex","SOLUSD",1726160522334,24.027864,134.78,134.75,0.2858979]
["bitfinex","SOLUSD",1726160522531,0.25098,134.78,134.75,0.2858979]
["bitfinex","SOLUSD",1726160522947,0.12549,134.78,134.75,0.2858979]
["bitfinex","SOLUSD",1726160523127,23.776884,134.79,134.75,0.2858979]
["bitfinex","SOLUSD",1726160523438,6.6752,134.83,134.76,15.1402]
["bitfinex","SOLUSD",1726160523644,28.9846,134.84,134.76,15.1402]
["bitfinex","SOLUSD",1726160524143,0.73735407,134.83,134.76,29.97060434]
["bitfinex","SOLUSD",1726160524346,0.73735407,134.82,134.76,29.97060434]
["bitfinex","SOLUSD",1726160524733,0.12549,134.81,134.76,29.97060434]
["bitfinex","SOLUSD",1726160524935,38.0738,134.86,134.78,14.83040434]
["bitfinex","SOLUSD",1726160525135,50.73735407,134.88,134.78,14.83040434]
["bitfinex","SOLUSD",1726160525328,50.73735407,134.88,134.76,15.1402]
["bitfinex","SOLUSD",1726160525329,6.6726,134.88,134.8,14.83040434]
["bitfinex","SOLUSD",1726160525557,7.40995407,134.88,134.8,14.83040434]
["bitfinex","SOLUSD",1726160525736,7.40995407,134.88,134.76,15.1402]
["bitfinex","SOLUSD",1726160525737,6.6731,134.87,134.76,15.1402]
["bitfinex","SOLUSD",1726160525944,23.04735407,134.86,134.76,15.1402]
["bitfinex","SOLUSD",1726160526135,6.6756,134.82,134.76,15.1402]
["bitfinex","SOLUSD",1726160526337,0.73735407,134.81,134.76,15.1402]
["bitfinex","SOLUSD",1726160526842,24.027864,134.8,134.76,15.1402]
["bitfinex","SOLUSD",1726160527045,23.776884,134.78,134.76,15.1402]
["bitfinex","SOLUSD",1726160527231,0.98833407,134.77,134.75,0.2858979]
["bitfinex","SOLUSD",1726160527436,0.73735407,134.76,134.75,0.2858979]
["bitfinex","SOLUSD",1726160527757,0.25098,134.77,134.75,0.2858979]
["bitfinex","SOLUSD",1726160528332,44.147,134.84,134.75,0.2858979]
["bitfinex","SOLUSD",1726160528554,23.776884,134.8,134.75,0.2858979]
["bitfinex","SOLUSD",1726160528763,0.25098,134.79,134.75,0.2858979]
["bitfinex","SOLUSD",1726160530567,23.776884,134.78,134.75,0.2858979]
["bitfinex","SOLUSD",1726160530858,0.98833407,134.77,134.75,0.2858979]
["bitfinex","SOLUSD",1726160531049,0.73735407,134.76,134.75,0.2858979]
["bitfinex","SOLUSD",1726160531366,0.25098,134.77,134.75,0.2858979]
["bitfinex","SOLUSD",1726160531738,0.86284407,134.77,134.75,0.2858979]
["bitfinex","SOLUSD",1726160532130,0.12549,134.77,134.75,0.2858979]
["bitfinex","SOLUSD",1726160533761,23.776884,134.78,134.75,0.2858979]
["bitfinex","SOLUSD",1726160533966,26.6752,134.83,134.75,0.2858979]
["bitfinex","SOLUSD",1726160534268,20.0,134.83,134.75,0.2858979]
["bitfinex","SOLUSD",1726160534761,50.0,134.87,134.76,22.9642]
["bitfinex","SOLUSD",1726160534938,6.6741,134.85,134.76,22.9642]
["bitfinex","SOLUSD",1726160535265,6.6746,134.84,134.76,22.9642]
["bitfinex","SOLUSD",1726160535444,0.73735407,134.83,134.76,22.9642]
["bitfinex","SOLUSD",1726160535760,6.675,134.83,134.76,22.9642]
["bitfinex","SOLUSD",1726160536165,22.31,134.85,134.76,22.9642]
["bitfinex","SOLUSD",1726160536565,0.12549,134.84,134.76,22.9642]
["bitfinex","SOLUSD",1726160536766,24.027864,134.84,134.76,22.9642]
["bitfinex","SOLUSD",1726160537267,20.0,134.85,134.76,22.9642]
["bitfinex","SOLUSD",1726160537837,28.9836,134.86,134.76,24.44799987]
["bitfinex","SOLUSD",1726160538776,22.31,134.88,134.77,23.17358198]
["bitfinex","SOLUSD",1726160539146,22.31,134.88,134.79,23.17358198]
["bitfinex","SOLUSD",1726160540064,23.776884,134.87,134.79,23.17358198]
["bitfinex","SOLUSD",1726160540274,0.12549,134.86,134.79,23.17358198]
["bitfinex","SOLUSD",1726160540864,0.12549,134.86,134.8,16.6558]
["bitfinex","SOLUSD",1726160541373,0.25098,134.86,134.8,16.6558]
["bitfinex","SOLUSD",1726160542758,0.25098,134.86,134.81,6.3823]
["bitfinex","SOLUSD",1726160543470,0.98833407,134.86,134.81,6.3823]
["bitfinex","SOLUSD",1726160543674,23.776884,134.85,134.81,6.3823]
["bitfinex","SOLUSD",1726160543880,0.25098,134.84,134.81,6.3823]
["bitfinex","SOLUSD",1726160544077,0.25098,134.86,134.81,6.3823]
["bitfinex","SOLUSD",1726160544459,0.12549,134.86,134.81,7.86579055]
["bitfinex","SOLUSD",1726160544765,26.6716,134.9,134.81,6.3823]
["bitfinex","SOLUSD",1726160545170,7.40975407,134.89,134.81,6.3823]
["bitfinex","SOLUSD",1726160545554,6.6727,134.88,134.81,6.3823]
["bitfinex","SOLUSD",1726160545754,6.6736,134.86,134.8,16.6558]
["bitfinex","SOLUSD",1726160545973,23.776884,134.84,134.8,16.6558]
["bitfinex","SOLUSD",1726160546179,0.98833407,134.83,134.8,16.6558]
["bitfinex","SOLUSD",1726160546390,0.73735407,134.82,134.8,16.6558]
["bitfinex","SOLUSD",1726160546563,0.25098,134.81,134.8,16.6558]
["bitfinex","SOLUSD",1726160546763,24.027864,134.81,134.8,16.6558]
["bitfinex","SOLUSD",1726160553882,23.776884,134.84,134.8,16.6558]
["bitfinex","SOLUSD",1726160554074,0.25098,134.83,134.8,16.6558]
["bitfinex","SOLUSD",1726160554283,3.87481249,134.85,134.8,16.6558]
["bitfinex","SOLUSD",1726160554596,3.87481249,134.86,134.8,18.13929422]
["bitfinex","SOLUSD",1726160554773,26.18481249,134.88,134.8,18.13929422]
["bitfinex","SOLUSD",1726160555284,22.31,134.88,134.8,18.13929422]
["bitfinex","SOLUSD",1726160556069,24.027864,134.87,134.8,18.13929422]
["bitfinex","SOLUSD",1726160556478,24.027864,134.87,134.8,16.6558]
["bitfinex","SOLUSD",1726160556674,24.027864,134.87,134.8,18.13924964]
["bitfinex","SOLUSD",1726160556872,23.776884,134.88,134.81,23.17358198]
["bitfinex","SOLUSD",1726160558479,0.12549,134.87,134.81,23.17358198]
["bitfinex","SOLUSD",1726160558870,0.25098,134.87,134.81,23.17358198]
["bitfinex","SOLUSD",1726160560285,0.25098,134.87,134.82,6.5499]
["bitfinex","SOLUSD",1726160560595,0.12549,134.87,134.83,41.27381245]
["bitfinex","SOLUSD",1726160560888,0.12549,134.87,134.83,39.79058198]
["bitfinex","SOLUSD",1726160564098,0.12549,134.87,134.84,14.81098053]
["bitfinex","SOLUSD",1726160565194,0.2400626,134.9,134.84,14.81098053]
["bitfinex","SOLUSD",1726160565506,0.2400626,134.9,134.88,31.36078053]
["bitfinex","SOLUSD",1726160567999,0.2400626,134.9,134.88,16.5498]
["bitfinex","SOLUSD",1726160569093,0.12549,134.91,134.88,16.5498]
["bitfinex","SOLUSD",1726160569094,43.776884,134.96,134.88,16.5498]
["bitfinex","SOLUSD",1726160569400,0.12549,134.95,134.88,16.5498]
["bitfinex","SOLUSD",1726160570901,50.2488882,134.98,134.88,16.5498]
["bitfinex","SOLUSD",1726160570902,0.2488882,134.98,134.89,24.61685719]
["bitfinex","SOLUSD",1726160571206,0.2488882,134.98,134.89,23.13411687]
["bitfinex","SOLUSD",1726160571608,6.9165882,134.98,134.89,23.13411687]
["bitfinex","SOLUSD",1726160572284,31.18273807,134.97,134.88,16.5498]
["bitfinex","SOLUSD",1726160572590,23.776884,134.95,134.88,16.5498]
["bitfinex","SOLUSD",1726160572798,0.25098,134.94,134.88,16.5498]
["bitfinex","SOLUSD",1726160574091,0.25098,134.94,134.88,18.0322853]
["bitfinex","SOLUSD",1726160574294,0.25098,134.94,134.89,23.13411687]
["bitfinex","SOLUSD",1726160574607,0.12549,134.94,134.9,1.48243847]
["bitfinex","SOLUSD",1726160576509,24.0257722,134.98,134.9,1.48243847]
["bitfinex","SOLUSD",1726160576712,0.25098,134.97,134.9,1.48243847]
["bitfinex","SOLUSD",1726160578712,0.25098,134.97,134.89,23.13411687]
["bitfinex","SOLUSD",1726160579606,0.25098,134.97,134.88,16.5498]
["bitfinex","SOLUSD",1726160579607,22.56098,134.97,134.88,16.5498]
["bitfinex","SOLUSD",1726160579786,24.51423807,134.96,134.88,16.5498]
["bitfinex","SOLUSD",1726160579981,23.776884,134.94,134.88,16.5498]
["bitfinex","SOLUSD",1726160580302,0.86284407,134.93,134.88,16.5498]
["bitfinex","SOLUSD",1726160580705,24.63972807,134.92,134.88,16.5498]
["bitfinex","SOLUSD",1726160580912,0.12549,134.91,134.88,16.5498]
["bitfinex","SOLUSD",1726160581089,0.73735407,134.9,134.88,16.5498]
["bitfinex","SOLUSD",1726160581287,23.902374,134.89,134.88,16.5498]
["bitfinex","SOLUSD",1726160581483,23.902374,134.89,134.85,16.1768]
["bitfinex","SOLUSD",1726160581701,23.776884,134.87,134.85,16.1768]
["bitfinex","SOLUSD",1726160581898,0.73735407,134.86,134.85,16.1768]
["bitfinex","SOLUSD",1726160582187,23.776884,134.87,134.85,16.1768]
["bitfinex","SOLUSD",1726160582612,0.12549,134.89,134.85,16.1768]
["bitfinex","SOLUSD",1726160583182,23.902374,134.89,134.85,16.1768]
["bitfinex","SOLUSD",1726160583386,0.73735407,134.88,134.85,16.1768]
["bitfinex","SOLUSD",1726160584513,23.776884,134.87,134.85,16.1768]
["bitfinex","SOLUSD",1726160585387,0.12549,134.89,134.85,16.1768]
["bitfinex","SOLUSD",1726160586119,24.63972807,134.89,134.85,16.1768]
["bitfinex","SOLUSD",1726160586289,0.12549,134.88,134.85,16.1768]
["bitfinex","SOLUSD",1726160586905,23.902374,134.89,134.85,16.1768]
["bitfinex","SOLUSD",1726160587214,24.63972807,134.89,134.85,16.1768]
["bitfinex","SOLUSD",1726160587797,0.12549,134.88,134.85,16.1768]
["bitfinex","SOLUSD",1726160588515,23.776884,134.87,134.85,16.1768]
["bitfinex","SOLUSD",1726160588690,0.12549,134.86,134.85,16.1768]
["bitfinex","SOLUSD",1726160589724,0.12549,134.88,134.85,16.1768]
["bitfinex","SOLUSD",1726160591492,26.6702,134.93,134.85,16.1768]
["bitfinex","SOLUSD",1726160591691,24.027864,134.92,134.85,16.1768]
["bitfinex","SOLUSD",1726160593820,30.698464,134.92,134.85,16.1768]
["bitfinex","SOLUSD",1726160595805,7.77273755,134.95,134.85,40.79396111]
["bitfinex","SOLUSD",1726160596011,45.63959898,134.97,134.85,40.79396111]
["bitfinex","SOLUSD",1726160596012,7.77273755,134.96,134.86,1.48304424]
["bitfinex","SOLUSD",1726160596323,6.6692,134.95,134.87,14.80598255]
["bitfinex","SOLUSD",1726160596524,22.2786,134.97,134.87,14.80598255]
["bitfinex","SOLUSD",1726160597029,44.5886,134.97,134.87,14.80598255]
["bitfinex","SOLUSD",1726160597331,48.9787,134.96,134.87,14.80598255]
["bitfinex","SOLUSD",1726160597505,23.776884,134.95,134.87,14.80598255]
["bitfinex","SOLUSD",1726160597700,0.25098,134.94,134.87,14.80598255]
["bitfinex","SOLUSD",1726160598212,0.25098,134.94,134.86,23.13040139]
["bitfinex","SOLUSD",1726160599015,0.2488882,134.98,134.88,23.13040139]
["bitfinex","SOLUSD",1726160599417,0.2488882,134.98,134.89,16.4186]
["bitfinex","SOLUSD",1726160599814,0.2488882,134.98,134.9,24.61275002]
["bitfinex","SOLUSD",1726160600021,0.2488882,134.98,134.91,6.4494]
["bitfinex","SOLUSD",1726160600410,0.2488882,134.98,134.93,16.4829]
["bitfinex","SOLUSD",1726160602820,0.12549,134.97,134.93,16.4829]
["bitfinex","SOLUSD",1726160604538,0.2488882,134.98,134.93,16.4829]
["bitfinex","SOLUSD",1726160605034,0.2488882,134.98,134.94,23.13040139]
["bitfinex","SOLUSD",1726160605534,0.2488882,134.98,134.95,6.1671]
["bitfinex","SOLUSD",1726160606426,0.2488882,134.98,134.95,7.64889791]
["bitfinex","SOLUSD",1726160606734,0.2488882,134.98,134.95,6.1671]
["bitfinex","SOLUSD",1726160608328,0.2488882,134.98,134.97,16.3641]
["bitfinex","SOLUSD",1726160614326,0.4998682,134.98,134.95,6.1671]
["bitfinex","SOLUSD",1726160614523,23.902374,134.97,134.95,6.1671]
["bitfinex","SOLUSD",1726160615650,0.73735407,134.96,134.94,15.2933]
["bitfinex","SOLUSD",1726160616352,23.902374,134.97,134.94,15.2933]
["bitfinex","SOLUSD",1726160617551,23.776884,134.95,134.91,6.0154]
["bitfinex","SOLUSD",1726160617925,23.902374,134.97,134.91,6.0154]
["bitfinex","SOLUSD",1726160618126,0.12549,134.96,134.91,6.0154]
["bitfinex","SOLUSD",1726160619337,23.776884,134.95,134.91,6.0154]
["bitfinex","SOLUSD",1726160619567,0.86284407,134.94,134.91,6.0154]
["bitfinex","SOLUSD",1726160620635,23.902374,134.93,134.91,6.0154]
["bitfinex","SOLUSD",1726160620849,0.12549,134.92,134.91,6.0154]
["bitfinex","SOLUSD",1726160623558,6.6682,134.97,134.91,6.0154]
["bitfinex","SOLUSD",1726160623559,23.776884,134.96,134.91,6.0154]
["bitfinex","SOLUSD",1726160623747,0.25098,134.95,134.91,6.0154]
["bitfinex","SOLUSD",1726160624068,0.2488882,134.98,134.92,23.13040139]
["bitfinex","SOLUSD",1726160624238,0.2488882,134.98,134.94,14.78909282]
["bitfinex","SOLUSD",1726160625644,0.12549,134.97,134.94,14.78909282]
["bitfinex","SOLUSD",1726160626257,0.12549,134.97,134.92,23.10867701]
["bitfinex","SOLUSD",1726160627158,0.2488882,134.98,134.92,23.10867701]
["bitfinex","SOLUSD",1726160627666,0.12549,134.97,134.92,23.10867701]
["bitfinex","SOLUSD",1726160628159,24.0257722,134.98,134.93,1.48202127]
["bitfinex","SOLUSD",1726160628339,24.0257722,134.98,134.95,16.0023]
["bitfinex","SOLUSD",1726160628541,0.2488882,134.98,134.95,16.0023]
["bitfinex","SOLUSD",1726160628745,0.2488882,134.98,134.96,1.4816889]
["bitfinex","SOLUSD",1726160628939,0.2488882,134.98,134.96,23.10867701]
["bitfinex","SOLUSD",1726160629241,0.2488882,134.98,134.96,29.77107701]
["bitfinex","SOLUSD",1726160632534,0.2488882,134.98,134.97,1.48160913]
["bitfinex","SOLUSD",1726160633165,0.2488882,134.98,134.96,29.77107701]
["bitfinex","SOLUSD",1726160633338,0.2488882,134.98,134.96,31.25262191]
["bitfinex","SOLUSD",1726160634560,0.2488882,134.98,134.96,29.77107701]
["bitfinex","SOLUSD",1726160638172,0.2488882,134.98,134.96,6.6624]
["bitfinex","SOLUSD",1726160638869,0.2488882,134.98,134.96,29.77107701]
["bitfinex","SOLUSD",1726160640469,0.2488882,134.98,134.97,1.48157512]
["bitfinex","SOLUSD",1726160640666,0.2488882,135.02,134.97,1.48157512]
["bitfinex","SOLUSD",1726160640853,0.2488882,135.02,135.0,23.10867701]
["bitfinex","SOLUSD",1726160644663,0.2488882,135.02,135.0,39.64977701]
["bitfinex","SOLUSD",1726160644861,0.2488882,135.02,135.01,1.48113989]
["bitfinex","SOLUSD",1726160645365,0.2488882,135.02,135.0,39.64977701]
["bitfinex","SOLUSD",1726160646971,0.2488882,135.02,134.96,22.4803]
["bitfinex","SOLUSD",1726160647270,0.2488882,135.02,134.99,23.10867701]
["bitfinex","SOLUSD",1726160647865,0.2488882,135.02,135.01,23.10867701]
["bitfinex","SOLUSD",1726160648269,0.2488882,135.02,134.99,23.10867701]
["bitfinex","SOLUSD",1726160650177,0.2488882,135.02,135.01,14.77483777]
["bitfinex","SOLUSD",1726160656683,0.2488882,135.02,134.99,20.0]
["bitfinex","SOLUSD",1726160656894,0.2488882,135.02,135.01,14.77483777]
["bitfinex","SOLUSD",1726160663181,0.2488882,135.02,134.99,20.0]
["bitfinex","SOLUSD",1726160663473,0.2488882,135.02,135.01,14.77483777]
["bitfinex","SOLUSD",1726160666688,0.2488882,135.06,135.01,41.00283777]
["bitfinex","SOLUSD",1726160666996,0.2488882,135.06,135.05,14.77483777]
["bitfinex","SOLUSD",1726160669266,0.2488882,135.06,135.03,16.4861]
["bitfinex","SOLUSD",1726160669471,0.2488882,135.06,135.05,14.77483777]
["bitfinex","SOLUSD",1726160670886,0.2488882,135.06,135.03,16.4861]
["bitfinex","SOLUSD",1726160671116,0.2488882,135.06,135.04,14.77483777]
["bitfinex","SOLUSD",1726160671275,0.2488882,135.06,135.02,14.77483777]
["bitfinex","SOLUSD",1726160671995,0.2488882,135.06,135.0,34.77483777]
["bitfinex","SOLUSD",1726160672179,23.776884,135.05,135.0,14.77483777]
["bitfinex","SOLUSD",1726160672374,23.776884,135.05,135.02,14.77483777]
["bitfinex","SOLUSD",1726160672972,23.776884,135.05,135.0,14.77483777]
["bitfinex","SOLUSD",1726160673795,0.73735407,135.04,135.0,14.77483777]
["bitfinex","SOLUSD",1726160673972,23.776884,135.05,135.0,14.77483777]
["bitfinex","SOLUSD",1726160674592,23.776884,135.03,134.98,20.0]
["bitfinex","SOLUSD",1726160674774,23.776884,135.03,134.99,14.77483777]
["bitfinex","SOLUSD",1726160675285,24.0257722,135.06,134.99,14.77483777]
["bitfinex","SOLUSD",1726160675487,23.776884,135.04,134.99,14.77483777]
["bitfinex","SOLUSD",1726160675790,0.12549,135.05,134.99,14.77483777]
["bitfinex","SOLUSD",1726160676300,23.776884,135.03,134.99,14.77483777]
["bitfinex","SOLUSD",1726160678199,0.2488882,135.06,135.01,14.77483777]
["bitfinex","SOLUSD",1726160678777,0.2488882,135.06,134.99,14.77483777]
["bitfinex","SOLUSD",1726160679397,0.12549,135.05,134.99,14.77483777]
["bitfinex","SOLUSD",1726160679582,0.73735407,135.05,134.99,14.77483777]
["bitfinex","SOLUSD",1726160679788,23.776884,135.04,134.99,14.77483777]
["bitfinex","SOLUSD",1726160680688,23.776884,135.04,135.01,14.77483777]
["bitfinex","SOLUSD",1726160681078,23.776884,135.05,134.99,14.77483777]
["bitfinex","SOLUSD",1726160681301,23.776884,135.03,134.99,14.77483777]
["bitfinex","SOLUSD",1726160681988,23.776884,135.03,134.98,20.0]
["bitfinex","SOLUSD",1726160682191,23.776884,135.03,134.99,14.77483777]
["bitfinex","SOLUSD",1726160684889,0.2488882,135.06,135.01,14.77483777]
["bitfinex","SOLUSD",1726160687187,0.2488882,135.06,135.03,14.77483777]
["bitfinex","SOLUSD",1726160688687,0.2488882,135.06,135.01,15.5937]
["bitfinex","SOLUSD",1726160688878,0.2488882,135.06,135.03,14.77483777]
["bitfinex","SOLUSD",1726160694219,23.776884,135.05,134.98,35.0972]
["bitfinex","SOLUSD",1726160694385,23.776884,135.05,135.01,14.77483777]
["bitfinex","SOLUSD",1726160697605,23.776884,135.05,134.98,38.16550129]
["bitfinex","SOLUSD",1726160697606,0.73735407,135.04,134.99,14.77483777]
["bitfinex","SOLUSD",1726160698509,23.776884,135.03,134.99,14.77483777]
["bitfinex","SOLUSD",1726160699208,23.4600882,135.06,134.98,15.0972]
["bitfinex","SOLUSD",1726160699209,16.7962882,135.06,135.01,14.77483777]
["bitfinex","SOLUSD",1726160699512,23.776884,135.05,135.01,14.77483777]
["bitfinex","SOLUSD",1726160700401,0.2488882,135.06,135.03,14.77483777]
["bitfinex","SOLUSD",1726160700802,0.2488882,135.06,135.05,14.77483777]
["bitfinex","SOLUSD",1726160709001,30.6894722,135.06,134.98,15.0972]
["bitfinex","SOLUSD",1726160709202,23.776884,135.04,134.99,14.77483777]
["bitfinex","SOLUSD",1726160710226,23.776884,135.04,134.98,15.0972]
["bitfinex","SOLUSD",1726160710423,23.776884,135.04,134.99,14.77483777]
["bitfinex","SOLUSD",1726160710613,0.2488882,135.06,135.03,14.77483777]
["bitfinex","SOLUSD",1726160712429,0.2488882,135.06,134.99,1.48083932]
["bitfinex","SOLUSD",1726160712430,0.2488882,135.06,135.05,14.77483777]
["bitfinex","SOLUSD",1726160719233,0.2488882,135.1,135.06,20.0]
["bitfinex","SOLUSD",1726160719423,0.2488882,135.1,135.07,1.48019584]
["bitfinex","SOLUSD",1726160719626,0.2488882,135.1,135.06,20.0]
["bitfinex","SOLUSD",1726160719935,0.2488882,135.1,135.08,14.77483777]
["bitfinex","SOLUSD",1726160722729,0.2488882,135.1,135.09,1.48020524]
["bitfinex","SOLUSD",1726160723240,0.2488882,135.1,135.08,30.73653777]
["bitfinex","SOLUSD",1726160728430,0.2488882,135.1,135.06,20.0]
["bitfinex","SOLUSD",1726160728640,0.2488882,135.1,135.08,14.77483777]
["bitfinex","SOLUSD",1726160729423,0.2488882,135.1,135.06,14.77483777]
["bitfinex","SOLUSD",1726160729642,23.776884,135.09,135.03,14.77483777]
["bitfinex","SOLUSD",1726160729830,23.776884,135.07,135.03,14.77483777]
["bitfinex","SOLUSD",1726160731641,0.73735407,135.06,135.01,34.77483777]
["bitfinex","SOLUSD",1726160732127,0.73735407,135.06,135.01,20.0]
["bitfinex","SOLUSD",1726160733545,24.51423807,135.07,135.01,20.0]
["bitfinex","SOLUSD",1726160733850,23.776884,135.07,135.01,20.0]
["bitfinex","SOLUSD",1726160734345,15.2446,135.08,135.02,23.08248685]
["bitfinex","SOLUSD",1726160734540,0.2488882,135.1,135.02,23.08248685]
["bitfinex","SOLUSD",1726160735650,24.0257722,135.1,135.02,23.08248685]
["bitfinex","SOLUSD",1726160735953,0.25098,135.09,135.02,23.08248685]
["bitfinex","SOLUSD",1726160736451,23.776884,135.08,135.02,23.08248685]
["bitfinex","SOLUSD",1726160736827,0.73735407,135.07,135.01,20.0]
["bitfinex","SOLUSD",1726160737028,0.73735407,135.07,134.98,1.28957264]
["bitfinex","SOLUSD",1726160737029,23.776884,135.06,134.98,24.37205949]
["bitfinex","SOLUSD",1726160737234,23.776884,135.04,134.99,20.0]
["bitfinex","SOLUSD",1726160737740,0.73735407,135.03,134.98,20.0]
["bitfinex","SOLUSD",1726160738250,23.776884,135.02,134.97,15.9582]
["bitfinex","SOLUSD",1726160739749,23.776884,135.02,134.96,0.2488882]
["bitfinex","SOLUSD",1726160739922,23.776884,135.0,134.96,0.2488882]
["bitfinex","SOLUSD",1726160740543,6.2814,135.06,134.96,23.33137505]
["bitfinex","SOLUSD",1726160740729,24.027864,135.05,134.97,1.48138086]
["bitfinex","SOLUSD",1726160741246,24.027864,135.05,134.96,0.2488882]
["bitfinex","SOLUSD",1726160741443,23.776884,135.03,134.96,0.2488882]
["bitfinex","SOLUSD",1726160741645,23.776884,135.03,134.96,20.2488882]
["bitfinex","SOLUSD",1726160741942,23.776884,135.03,134.97,1.48151385]
["bitfinex","SOLUSD",1726160742141,0.12549,135.05,134.98,1.48147082]
["bitfinex","SOLUSD",1726160742340,6.2814,135.06,134.99,23.08248685]
["bitfinex","SOLUSD",1726160742853,0.73735407,135.05,134.99,23.08248685]
["bitfinex","SOLUSD",1726160743652,23.776884,135.04,134.99,23.08248685]
["bitfinex","SOLUSD",1726160744542,23.776884,135.06,135.01,23.08248685]
["bitfinex","SOLUSD",1726160746245,24.51423807,135.06,135.01,23.08248685]
["bitfinex","SOLUSD",1726160747130,23.776884,135.06,135.01,23.08248685]
["bitfinex","SOLUSD",1726160747330,23.776884,135.06,135.02,1.48110436]
["bitfinex","SOLUSD",1726160748054,23.776884,135.06,135.01,23.08248685]
["bitfinex","SOLUSD",1726160748443,23.776884,135.06,135.02,1.48098368]
["bitfinex","SOLUSD",1726160748648,23.776884,135.06,135.01,23.08248685]
["bitfinex","SOLUSD",1726160750158,23.776884,135.06,135.03,23.08248685]
["bitfinex","SOLUSD",1726160750336,22.0109882,135.1,135.03,23.08248685]
["bitfinex","SOLUSD",1726160751331,15.5125882,135.1,135.03,23.08248685]
["bitfinex","SOLUSD",1726160751527,23.776884,135.09,135.03,23.08248685]
["bitfinex","SOLUSD",1726160752052,24.51423807,135.09,135.03,23.08248685]
["bitfinex","SOLUSD",1726160752368,0.25098,135.08,135.02,20.0]
["bitfinex","SOLUSD",1726160752537,23.776884,135.06,135.01,23.08248685]
["bitfinex","SOLUSD",1726160756652,23.776884,135.06,134.99,39.70688685]
["bitfinex","SOLUSD",1726160756834,23.776884,135.04,134.99,39.70688685]
["bitfinex","SOLUSD",1726160757657,0.12549,135.05,134.98,20.0]
["bitfinex","SOLUSD",1726160757833,0.25098,135.05,134.98,20.0]
["bitfinex","SOLUSD",1726160758028,23.776884,135.04,134.98,20.0]
["bitfinex","SOLUSD",1726160758253,0.86284407,135.03,134.98,20.0]
["bitfinex","SOLUSD",1726160758460,23.776884,135.02,134.96,15.5314882]
["bitfinex","SOLUSD",1726160758936,23.902374,135.03,134.96,15.5314882]
["bitfinex","SOLUSD",1726160759136,23.776884,135.01,134.96,15.5314882]
["bitfinex","SOLUSD",1726160760456,23.776884,135.01,134.97,20.0]
["bitfinex","SOLUSD",1726160760759,23.776884,135.01,134.96,15.5314882]
["bitfinex","SOLUSD",1726160760959,23.776884,135.02,134.96,0.2488882]
["bitfinex","SOLUSD",1726160761139,23.776884,135.0,134.96,0.2488882]
["bitfinex","SOLUSD",1726160764532,23.776884,134.98,134.96,0.2488882]
["bitfinex","SOLUSD",1726160764732,24.63972807,134.97,134.96,0.2488882]
["bitfinex","SOLUSD",1726160765733,23.902374,134.97,134.96,0.2488882]
["bitfinex","SOLUSD",1726160766159,24.027864,134.97,134.96,0.2488882]
["bitfinex","SOLUSD",1726160766547,36.794264,134.97,134.96,0.2488882]
["bitfinex","SOLUSD",1726160767170,84.898264,134.97,134.92,0.2488882]
["bitfinex","SOLUSD",1726160767371,31.30852807,134.96,134.92,0.2488882]
["bitfinex","SOLUSD",1726160767665,0.86284407,134.95,134.92,0.2488882]
["bitfinex","SOLUSD",1726160767959,0.12549,134.94,134.92,0.2488882]
["bitfinex","SOLUSD",1726160768258,0.12549,134.95,134.92,0.2488882]
["bitfinex","SOLUSD",1726160768460,23.776884,134.96,134.92,0.2488882]
["bitfinex","SOLUSD",1726160768636,4.7721,134.97,134.92,0.2488882]
["bitfinex","SOLUSD",1726160768838,22.90535407,135.01,134.92,0.2488882]
["bitfinex","SOLUSD",1726160769064,29.57165407,135.01,134.92,0.2488882]
["bitfinex","SOLUSD",1726160769755,28.8343,135.01,134.92,0.2488882]
["bitfinex","SOLUSD",1726160770166,23.776884,135.0,134.92,0.2488882]
["bitfinex","SOLUSD",1726160770370,23.902374,135.0,134.92,0.2488882]
["bitfinex","SOLUSD",1726160771067,22.168,135.01,134.92,23.33137505]
["bitfinex","SOLUSD",1726160771750,0.73735407,135.0,134.92,23.33137505]
["bitfinex","SOLUSD",1726160772464,0.25098,134.99,134.92,23.33137505]
["bitfinex","SOLUSD",1726160773668,23.776884,134.98,134.92,23.33137505]
["bitfinex","SOLUSD",1726160773972,0.73735407,134.99,134.92,23.33137505]
["bitfinex","SOLUSD",1726160774666,15.3818,135.04,134.96,23.08248685]
["bitfinex","SOLUSD",1726160774851,0.73735407,135.03,134.96,23.08248685]
["bitfinex","SOLUSD",1726160775057,15.3818,135.04,134.96,23.08248685]
["bitfinex","SOLUSD",1726160776076,23.776884,135.03,134.96,23.08248685]
["bitfinex","SOLUSD",1726160776255,0.25098,135.02,134.96,23.08248685]
["bitfinex","SOLUSD",1726160777463,0.25098,135.02,134.97,15.4252]
["bitfinex","SOLUSD",1726160778046,20.2488882,135.06,134.97,15.4252]
["bitfinex","SOLUSD",1726160778576,0.98624227,135.06,135.0,23.08248685]
["bitfinex","SOLUSD",1726160779670,0.2488882,135.06,135.0,23.08248685]
["bitfinex","SOLUSD",1726160782374,0.2488882,135.06,135.01,6.2373]
["bitfinex","SOLUSD",1726160785658,23.776884,135.05,135.01,6.2373]
["bitfinex","SOLUSD",1726160786558,0.2488882,135.06,135.02,40.33454196]
["bitfinex","SOLUSD",1726160787085,0.2488882,135.06,135.02,15.771]
["bitfinex","SOLUSD",1726160787481,23.776884,135.05,135.02,15.771]
["bitfinex","SOLUSD",1726160787986,0.98624227,135.06,135.02,15.771]
["bitfinex","SOLUSD",1726160787987,23.776884,135.03,135.02,15.771]
["bitfinex","SOLUSD",1726160788276,23.776884,135.03,134.98,35.0693]
["bitfinex","SOLUSD",1726160788451,23.776884,135.03,134.98,15.0693]
["bitfinex","SOLUSD",1726160789464,0.2488882,135.06,134.99,23.08248685]
["bitfinex","SOLUSD",1726160789879,0.2488882,135.06,135.0,1.48114518]
["bitfinex","SOLUSD",1726160790384,0.2488882,135.06,134.99,23.08248685]
["bitfinex","SOLUSD",1726160790758,0.2488882,135.06,135.01,23.08248685]
["bitfinex","SOLUSD",1726160791284,0.2488882,135.06,135.03,23.08248685]
["bitfinex","SOLUSD",1726160791455,0.2488882,135.06,135.04,1.48075749]
["bitfinex","SOLUSD",1726160791656,0.2488882,135.06,135.05,1.48074612]
["bitfinex","SOLUSD",1726160792183,0.2488882,135.06,135.05,23.08248685]
["bitfinex","SOLUSD",1726160792354,0.2488882,135.06,135.03,39.24138685]
["bitfinex","SOLUSD",1726160793066,0.2488882,135.06,135.03,16.1589]
["bitfinex","SOLUSD",1726160794058,0.2488882,135.06,135.0,16.5595]
["bitfinex","SOLUSD",1726160794587,0.2488882,135.06,134.97,23.08248685]
["bitfinex","SOLUSD",1726160794588,23.776884,135.04,134.97,39.64198685]
["bitfinex","SOLUSD",1726160794794,0.12549,135.03,134.97,39.64198685]
["bitfinex","SOLUSD",1726160795250,23.776884,135.02,134.97,16.5595]
["bitfinex","SOLUSD",1726160796266,23.776884,135.0,134.97,16.5595]
["bitfinex","SOLUSD",1726160797189,23.776884,135.0,134.94,20.0]
["bitfinex","SOLUSD",1726160798460,23.776884,135.0,134.93,38.94728685]
["bitfinex","SOLUSD",1726160798791,23.776884,135.0,134.94,20.0]
["bitfinex","SOLUSD",1726160801784,23.776884,135.0,134.95,24.56411476]
["bitfinex","SOLUSD",1726160801965,23.776884,135.03,134.95,23.08248685]
["bitfinex","SOLUSD",1726160802163,23.776884,135.01,134.95,23.08248685]
["bitfinex","SOLUSD",1726160803083,6.4221,135.05,134.97,23.08248685]
["bitfinex","SOLUSD",1726160803683,0.73735407,135.04,134.95,23.08248685]
["bitfinex","SOLUSD",1726160804376,23.902374,135.03,134.95,23.08248685]
["bitfinex","SOLUSD",1726160804576,0.73735407,135.02,134.95,23.08248685]
["bitfinex","SOLUSD",1726160804798,0.86284407,135.01,134.94,20.0]
["bitfinex","SOLUSD",1726160804982,23.776884,135.0,134.94,20.0]
["bitfinex","SOLUSD",1726160805681,23.776884,135.0,134.95,23.08248685]
["bitfinex","SOLUSD",1726160805994,13.0865,135.05,134.96,1.48155169]
["bitfinex","SOLUSD",1726160805995,6.4221,135.05,134.96,1.48155169]
["bitfinex","SOLUSD",1726160806198,6.4221,135.05,134.95,23.08248685]
["bitfinex","SOLUSD",1726160806409,13.0863,135.05,134.95,23.08248685]
["bitfinex","SOLUSD",1726160807379,24.027864,135.04,134.95,23.08248685]
["bitfinex","SOLUSD",1726160808408,24.76521807,135.04,134.95,23.08248685]
["bitfinex","SOLUSD",1726160811606,0.73735407,134.98,134.92,0.2488882]
["bitfinex","SOLUSD",1726160811807,24.027864,134.97,134.92,0.2488882]
["bitfinex","SOLUSD",1726160811977,23.776884,134.95,134.92,0.2488882]
["bitfinex","SOLUSD",1726160812678,0.73735407,134.94,134.92,0.2488882]
["bitfinex","SOLUSD",1726160812907,23.776884,134.93,134.92,0.2488882]
["bitfinex","SOLUSD",1726160817489,23.902374,134.93,134.92,0.2488882]
["bitfinex","SOLUSD",1726160818613,24.027864,134.93,134.92,0.2488882]
["bitfinex","SOLUSD",1726160820610,24.76521807,134.93,134.92,0.2488882]
["bitfinex","SOLUSD",1726160820815,31.43531807,134.93,134.92,0.2488882]
["bitfinex","SOLUSD",1726160821007,24.76521807,134.93,134.92,0.2488882]
["bitfinex","SOLUSD",1726160822194,24.027864,134.93,134.92,0.2488882]
["bitfinex","SOLUSD",1726160823014,20.0,134.98,134.92,0.2488882]
["bitfinex","SOLUSD",1726160823222,22.4674,135.0,134.92,0.2488882]
["bitfinex","SOLUSD",1726160823701,25.89029975,135.03,134.92,37.24460881]
["bitfinex","SOLUSD",1726160823893,25.89029975,135.03,134.93,1.48193444]
["bitfinex","SOLUSD",1726160824305,48.17029975,135.03,134.92,37.24460881]
["bitfinex","SOLUSD",1726160825018,23.776884,135.02,134.92,37.24460881]
["bitfinex","SOLUSD",1726160825202,0.25098,135.01,134.92,37.24460881]
["bitfinex","SOLUSD",1726160825613,0.12549,135.01,134.92,37.24460881]
["bitfinex","SOLUSD",1726160825919,0.12549,135.01,134.93,1.48190714]
["bitfinex","SOLUSD",1726160826224,0.12549,135.01,134.93,1.48191693]
["bitfinex","SOLUSD",1726160826523,0.12549,135.01,134.92,37.24460881]
["bitfinex","SOLUSD",1726160826816,0.12549,135.01,134.92,0.2488882]
["bitfinex","SOLUSD",1726160826817,23.776884,135.0,134.92,0.2488882]
["bitfinex","SOLUSD",1726160827116,23.776884,134.98,134.92,0.2488882]
["bitfinex","SOLUSD",1726160827320,0.25098,134.97,134.92,0.2488882]
["bitfinex","SOLUSD",1726160827530,0.12549,134.97,134.92,0.2488882]
["bitfinex","SOLUSD",1726160828110,23.776884,134.98,134.92,0.2488882]
["bitfinex","SOLUSD",1726160829315,0.73735407,134.97,134.92,0.2488882]
["bitfinex","SOLUSD",1726160829512,23.776884,134.96,134.92,0.2488882]
["bitfinex","SOLUSD",1726160830197,0.12549,134.99,134.92,37.24460881]
["bitfinex","SOLUSD",1726160830508,0.12549,134.99,134.93,1.48192393]
["bitfinex","SOLUSD",1726160831216,15.3741,135.03,134.94,59.82472061]
["bitfinex","SOLUSD",1726160832616,24.027864,135.02,134.94,59.82472061]
["bitfinex","SOLUSD",1726160833005,0.25098,135.02,134.95,1.48177172]
["bitfinex","SOLUSD",1726160833321,0.25098,135.02,134.94,59.82472061]
["bitfinex","SOLUSD",1726160833527,0.25098,135.02,134.95,1.48177232]
["bitfinex","SOLUSD",1726160833727,0.25098,135.02,134.94,59.82472061]
["bitfinex","SOLUSD",1726160834138,0.25098,135.02,134.94,45.93008079]
["bitfinex","SOLUSD",1726160838132,0.25098,135.02,134.95,1.48177017]
["bitfinex","SOLUSD",1726160838308,0.25098,135.02,134.94,45.93008079]
["bitfinex","SOLUSD",1726160839009,23.776884,135.01,134.94,22.829]
["bitfinex","SOLUSD",1726160839223,23.776884,134.99,134.92,0.2488882]
["bitfinex","SOLUSD",1726160839423,23.776884,134.97,134.92,0.2488882]
["bitfinex","SOLUSD",1726160839627,23.776884,134.95,134.92,0.2488882]
["bitfinex","SOLUSD",1726160839931,23.776884,134.93,134.92,0.2488882]
["bitfinex","SOLUSD",1726160843830,0.12549,134.96,134.92,0.2488882]
["bitfinex","SOLUSD",1726160844212,10.51699975,135.02,134.92,0.2488882]
["bitfinex","SOLUSD",1726160844536,4.58835382,135.01,134.92,0.2488882]
["bitfinex","SOLUSD",1726160844903,11.25465382,135.01,134.92,0.2488882]
["bitfinex","SOLUSD",1726160845530,23.776884,135.0,134.92,0.2488882]
["bitfinex","SOLUSD",1726160845832,0.98833407,134.99,134.92,0.2488882]
["bitfinex","SOLUSD",1726160846031,23.776884,134.98,134.92,0.2488882]
["bitfinex","SOLUSD",1726160846624,0.98833407,134.99,134.92,0.2488882]
["bitfinex","SOLUSD",1726160846625,24.027864,134.99,134.92,0.2488882]
["bitfinex","SOLUSD",1726160847032,3.85099975,135.0,134.92,44.8319619]
["bitfinex","SOLUSD",1726160847214,3.85099975,135.01,134.95,22.865]
["bitfinex","SOLUSD",1726160847417,3.85099975,135.01,134.96,1.48170804]
["bitfinex","SOLUSD",1726160847615,3.85099975,135.01,134.96,44.58278883]
["bitfinex","SOLUSD",1726160848220,3.85099975,135.01,134.96,43.10108079]
["bitfinex","SOLUSD",1726160849811,3.85099975,135.02,134.96,43.10108079]
["bitfinex","SOLUSD",1726160851040,3.85099975,135.01,134.96,43.10108079]
["bitfinex","SOLUSD",1726160851242,3.85099975,135.02,134.96,43.10108079]
["bitfinex","SOLUSD",1726160851447,3.85099975,135.01,134.96,43.10108079]
["bitfinex","SOLUSD",1726160852634,3.85099975,135.01,134.96,20.0]
["bitfinex","SOLUSD",1726160853036,0.73735407,135.0,134.96,20.0]
["bitfinex","SOLUSD",1726160853437,4.58835382,135.01,134.96,20.0]
["bitfinex","SOLUSD",1726160854425,3.85099975,135.01,134.96,20.0]
["bitfinex","SOLUSD",1726160856445,3.85099975,135.0,134.96,20.0]
["bitfinex","SOLUSD",1726160861555,3.85099975,134.99,134.96,20.0]
["bitfinex","SOLUSD",1726160863749,3.85099975,134.99,134.98,23.10108079]
["bitfinex","SOLUSD",1726160863930,3.85099975,135.0,134.98,43.10108079]
["bitfinex","SOLUSD",1726160864130,3.85099975,135.0,134.99,36.2904]
["bitfinex","SOLUSD",1726160864347,3.85099975,135.0,134.99,44.38350561]
["bitfinex","SOLUSD",1726160864943,3.85099975,135.0,134.99,42.9023]
["bitfinex","SOLUSD",1726160873435,3.85099975,135.0,134.99,44.3834933]
["bitfinex","SOLUSD",1726160873756,3.88793722,135.02,135.0,20.0]
["bitfinex","SOLUSD",1726160873937,3.88793722,135.02,135.01,23.10108079]
["bitfinex","SOLUSD",1726160874458,7.7019995,135.05,135.01,23.10108079]
["bitfinex","SOLUSD",1726160874645,9.69259565,135.05,135.01,23.10108079]
["bitfinex","SOLUSD",1726160874845,7.7019995,135.05,135.01,23.10108079]
["bitfinex","SOLUSD",1726160875040,9.69256739,135.05,135.01,23.10108079]
["bitfinex","SOLUSD",1726160877739,9.69256739,135.05,135.0,20.0]
["bitfinex","SOLUSD",1726160877951,23.776884,135.04,135.0,20.0]
["bitfinex","SOLUSD",1726160878459,24.51423807,135.04,135.0,20.0]
["bitfinex","SOLUSD",1726160878963,24.51423807,135.04,134.99,16.2904]
["bitfinex","SOLUSD",1726160878964,32.21623757,135.04,134.99,16.2904]
["bitfinex","SOLUSD",1726160880073,31.4788835,135.04,134.99,16.2904]
["bitfinex","SOLUSD",1726160880456,23.776884,135.02,134.96,6.242]
["bitfinex","SOLUSD",1726160880751,0.73735407,135.01,134.96,6.242]
["bitfinex","SOLUSD",1726160880950,23.776884,135.02,134.96,6.242]
["bitfinex","SOLUSD",1726160881157,0.73735407,135.01,134.96,6.242]
["bitfinex","SOLUSD",1726160881357,38.1438835,135.04,134.96,6.242]
["bitfinex","SOLUSD",1726160881358,23.776884,135.02,134.96,6.242]
["bitfinex","SOLUSD",1726160881589,0.73735407,135.01,134.96,6.242]
["bitfinex","SOLUSD",1726160881746,24.51423807,135.03,134.96,6.242]
["bitfinex","SOLUSD",1726160882049,24.51423807,135.03,134.97,20.0]
["bitfinex","SOLUSD",1726160882753,0.25098,135.02,134.95,15.4085]
["bitfinex","SOLUSD",1726160882953,23.776884,135.0,134.96,20.0]
["bitfinex","SOLUSD",1726160883156,0.73735407,134.99,134.96,20.0]
["bitfinex","SOLUSD",1726160883576,0.73735407,134.99,134.92,6.9060882]
["bitfinex","SOLUSD",1726160883577,23.776884,134.98,134.92,6.9060882]
["bitfinex","SOLUSD",1726160883865,0.73735407,134.97,134.92,22.7743882]
["bitfinex","SOLUSD",1726160884459,23.776884,134.99,134.92,22.7743882]
["bitfinex","SOLUSD",1726160884669,0.12549,134.98,134.92,22.7743882]
["bitfinex","SOLUSD",1726160884970,0.12549,135.0,134.93,43.10108079]
["bitfinex","SOLUSD",1726160885173,0.12549,135.0,134.95,23.10108079]
["bitfinex","SOLUSD",1726160885372,23.776884,135.01,134.96,1.48162118]
["bitfinex","SOLUSD",1726160894069,23.776884,135.01,134.96,16.26516973]
["bitfinex","SOLUSD",1726160894267,23.776884,135.01,134.96,14.78354855]
["bitfinex","SOLUSD",1726160894468,31.4788835,135.01,134.96,14.78354855]
["bitfinex","SOLUSD",1726160895577,23.776884,135.01,134.96,14.78354855]
["bitfinex","SOLUSD",1726160897376,23.776884,135.02,134.96,14.78354855]
["bitfinex","SOLUSD",1726160897674,23.902374,135.03,134.96,14.78354855]
["bitfinex","SOLUSD",1726160897871,20.0,135.05,134.98,14.78354855]
["bitfinex","SOLUSD",1726160898271,7.9508877,135.06,134.98,21.32084855]
["bitfinex","SOLUSD",1726160899276,7.9508877,135.06,135.0,14.78354855]
["bitfinex","SOLUSD",1726160899478,7.9508877,135.06,134.98,6.5373]
["bitfinex","SOLUSD",1726160899479,0.2488882,135.06,135.02,14.78354855]
["bitfinex","SOLUSD",1726160899779,0.2488882,135.06,135.0,14.78354855]
["bitfinex","SOLUSD",1726160900676,24.76312627,135.06,135.0,14.78354855]
["bitfinex","SOLUSD",1726160900867,24.0257722,135.06,135.0,14.78354855]
["bitfinex","SOLUSD",1726160901270,24.76312627,135.06,135.0,14.78354855]
["bitfinex","SOLUSD",1726160901991,0.25098,135.05,134.98,21.32084855]
["bitfinex","SOLUSD",1726160902168,23.776884,135.03,134.98,21.32084855]
["bitfinex","SOLUSD",1726160902489,23.776884,135.03,134.98,6.5373]
["bitfinex","SOLUSD",1726160902660,23.776884,135.04,134.97,16.5429]
["bitfinex","SOLUSD",1726160902983,0.25098,135.03,134.97,16.5429]
["bitfinex","SOLUSD",1726160903285,23.776884,135.02,134.97,16.5429]
["bitfinex","SOLUSD",1726160903486,0.73735407,135.01,134.97,16.5429]
["bitfinex","SOLUSD",1726160903691,0.98833407,135.03,134.97,16.5429]
["bitfinex","SOLUSD",1726160904062,23.776884,135.02,134.97,16.5429]
["bitfinex","SOLUSD",1726160904264,0.73735407,135.01,134.97,16.5429]
["bitfinex","SOLUSD",1726160904476,23.776884,135.02,134.97,16.5429]
["bitfinex","SOLUSD",1726160905586,24.027864,135.03,134.97,16.5429]
["bitfinex","SOLUSD",1726160906085,24.027864,135.03,134.97,18.02445667]
["bitfinex","SOLUSD",1726160906265,0.25098,135.03,134.97,18.02445667]
["bitfinex","SOLUSD",1726160906889,0.25098,135.03,134.97,16.5429]
["bitfinex","SOLUSD",1726160907076,0.12549,135.03,134.98,16.26510571]
["bitfinex","SOLUSD",1726160907280,23.776884,135.04,134.99,1.48135083]
["bitfinex","SOLUSD",1726160907589,23.902374,135.05,134.99,1.48135083]
["bitfinex","SOLUSD",1726160907786,0.12549,135.04,134.99,1.48135083]
["bitfinex","SOLUSD",1726160908780,0.2488882,135.06,135.0,14.78354855]
["bitfinex","SOLUSD",1726160910487,0.98624227,135.06,135.0,14.78354855]
["bitfinex","SOLUSD",1726160910986,0.98624227,135.06,134.99,21.29894855]
["bitfinex","SOLUSD",1726160911187,23.776884,135.05,134.99,21.29894855]
["bitfinex","SOLUSD",1726160911377,0.73735407,135.04,134.99,21.29894855]
["bitfinex","SOLUSD",1726160912392,23.902374,135.05,134.99,21.29894855]
["bitfinex","SOLUSD",1726160912596,0.86284407,135.05,134.99,21.29894855]
["bitfinex","SOLUSD",1726160912988,23.776884,135.04,134.99,21.29894855]
["bitfinex","SOLUSD",1726160915898,0.73735407,135.03,134.99,21.29894855]
["bitfinex","SOLUSD",1726160916671,23.776884,135.04,134.99,21.29894855]
["bitfinex","SOLUSD",1726160916868,24.51423807,135.04,134.99,21.29894855]
["bitfinex","SOLUSD",1726160917271,0.25098,135.03,134.99,21.29894855]
["bitfinex","SOLUSD",1726160917874,6.91648,135.03,134.97,16.5429]
["bitfinex","SOLUSD",1726160918194,23.776884,135.02,134.97,16.5429]
["bitfinex","SOLUSD",1726160918381,0.25098,135.01,134.97,16.5429]
["bitfinex","SOLUSD",1726160918993,0.98833407,135.01,134.97,16.5429]
["bitfinex","SOLUSD",1726160923105,23.776884,135.0,134.97,16.5429]
["bitfinex","SOLUSD",1726160923403,23.776884,135.0,134.93,14.78354855]
["bitfinex","SOLUSD",1726160923404,0.73735407,134.99,134.93,31.03084855]
["bitfinex","SOLUSD",1726160924499,23.776884,135.0,134.95,14.78354855]
["bitfinex","SOLUSD",1726160924789,20.0,135.04,134.97,14.78354855]
["bitfinex","SOLUSD",1726160924996,0.12549,135.03,134.97,14.78354855]
["bitfinex","SOLUSD",1726160925577,6.6643,135.05,134.97,14.78354855]
["bitfinex","SOLUSD",1726160925776,0.2488882,135.06,134.99,30.50154855]
["bitfinex","SOLUSD",1726160927201,0.25098,135.05,134.99,30.50154855]
["bitfinex","SOLUSD",1726160927375,23.776884,135.04,134.99,15.718]
["bitfinex","SOLUSD",1726160927577,0.73735407,135.03,134.99,15.718]
["bitfinex","SOLUSD",1726160929102,24.027864,135.05,134.99,30.50154855]
["bitfinex","SOLUSD",1726160929401,0.25098,135.05,134.99,30.50154855]
["bitfinex","SOLUSD",1726160933590,0.98833407,135.05,134.99,30.50154855]
["bitfinex","SOLUSD",1726160934406,0.98833407,135.05,134.99,15.718]
["bitfinex","SOLUSD",1726160934707,0.98833407,135.05,134.99,30.50154855]
["bitfinex","SOLUSD",1726160934898,23.776884,135.04,134.99,30.50154855]
["bitfinex","SOLUSD",1726160935082,0.98833407,135.03,134.99,15.718]
["bitfinex","SOLUSD",1726160935683,0.25098,135.03,134.99,15.718]
["bitfinex","SOLUSD",1726160939188,0.2488882,135.06,134.99,31.98307619]
["bitfinex","SOLUSD",1726160939393,0.2488882,135.06,134.99,30.50154855]
["bitfinex","SOLUSD",1726160940018,0.2488882,135.06,134.99,31.98287856]
["bitfinex","SOLUSD",1726160940512,0.25098,135.05,134.99,31.98287856]
["bitfinex","SOLUSD",1726160940802,0.2488882,135.06,135.01,14.78354855]
["bitfinex","SOLUSD",1726160941199,0.2488882,135.06,134.99,30.50154855]
["bitfinex","SOLUSD",1726160941921,0.98624227,135.06,134.99,30.50154855]
["bitfinex","SOLUSD",1726160942215,0.12549,135.05,134.99,30.50154855]
["bitfinex","SOLUSD",1726160942513,0.25098,135.05,134.99,30.50154855]
["bitfinex","SOLUSD",1726160944016,0.2488882,135.06,135.01,14.78354855]
["bitfinex","SOLUSD",1726160944223,0.2488882,135.06,135.02,1.48107271]
["bitfinex","SOLUSD",1726160944389,0.2488882,135.06,135.01,14.78354855]
["bitfinex","SOLUSD",1726160950213,0.2488882,135.06,134.99,15.718]
["bitfinex","SOLUSD",1726160950431,0.2488882,135.06,134.99,30.50154855]
["bitfinex","SOLUSD",1726160951298,0.2488882,135.06,135.01,14.78354855]
["bitfinex","SOLUSD",1726160958327,0.73735407,135.05,134.99,15.718]
["bitfinex","SOLUSD",1726160958624,24.027864,135.04,134.99,15.718]
["bitfinex","SOLUSD",1726160958826,0.73735407,135.03,134.99,15.718]
["bitfinex","SOLUSD",1726160959203,0.25098,135.04,134.99,15.718]
["bitfinex","SOLUSD",1726160959533,0.98833407,135.04,134.99,15.718]
["bitfinex","SOLUSD",1726160961323,0.25098,135.04,134.99,15.718]
["bitfinex","SOLUSD",1726160961633,0.98833407,135.04,134.99,15.718]
["bitfinex","SOLUSD",1726160962527,0.25098,135.04,134.99,30.50154855]
["bitfinex","SOLUSD",1726160963615,24.0257722,135.06,134.99,30.50154855]
["bitfinex","SOLUSD",1726160963813,0.2488882,135.06,135.03,14.78354855]
["bitfinex","SOLUSD",1726160967830,0.2488882,135.06,135.05,14.78354855]
["bitfinex","SOLUSD",1726160972412,0.2488882,135.06,135.05,16.26430893]
["bitfinex","SOLUSD",1726160973245,0.2488882,135.06,135.05,36.26430893]
["bitfinex","SOLUSD",1726160973447,0.2488882,135.06,135.05,20.0]
["bitfinex","SOLUSD",1726160973654,0.2488882,135.06,135.05,34.78354855]
["bitfinex","SOLUSD",1726160976746,0.2488882,135.06,135.05,20.0]
["bitfinex","SOLUSD",1726160976945,0.2488882,135.06,135.04,30.04364855]
["bitfinex","SOLUSD",1726160978531,0.2488882,135.06,135.05,21.48064308]
["bitfinex","SOLUSD",1726160978709,0.2488882,135.06,135.05,20.0]
["bitfinex","SOLUSD",1726160992141,0.2488882,135.06,135.04,14.78354855]
["bitfinex","SOLUSD",1726160994541,0.2488882,135.06,135.05,1.48058222]
["bitfinex","SOLUSD",1726160994923,0.2488882,135.06,135.05,21.48058222]
["bitfinex","SOLUSD",1726160995124,0.2488882,135.06,135.05,20.0]
["bitfinex","SOLUSD",1726160999054,0.2488882,135.06,135.02,20.0]
["bitfinex","SOLUSD",1726160999254,0.2488882,135.06,135.05,34.78354855]
["bitfinex","SOLUSD",1726161004643,0.2488882,135.06,135.02,20.0]
["bitfinex","SOLUSD",1726161004830,0.2488882,135.06,135.02,34.78354855]
["bitfinex","SOLUSD",1726161005030,0.2488882,135.06,135.04,14.78354855]
["bitfinex","SOLUSD",1726161005340,0.2488882,135.06,135.05,21.48069877]
["bitfinex","SOLUSD",1726161005539,0.2488882,135.06,135.05,20.0]
["bitfinex","SOLUSD",1726161011757,0.2488882,135.06,135.05,21.48037251]
["bitfinex","SOLUSD",1726161012432,0.2488882,135.06,135.05,42.2134]
["bitfinex","SOLUSD",1726161012633,0.2488882,135.1,135.09,14.78354855]
["bitfinex","SOLUSD",1726161013456,0.2488882,135.1,135.08,20.0]
["bitfinex","SOLUSD",1726161014659,0.2488882,135.1,135.09,14.78354855]
["bitfinex","SOLUSD",1726161017361,0.2488882,135.1,135.08,20.0]
["bitfinex","SOLUSD",1726161023144,0.2488882,135.1,135.09,14.78354855]
["bitfinex","SOLUSD",1726161023352,0.2488882,135.1,135.09,16.26380377]
["bitfinex","SOLUSD",1726161023766,0.2488882,135.1,135.09,14.78354855]
["bitfinex","SOLUSD",1726161024385,0.2488882,135.1,135.06,20.0]
["bitfinex","SOLUSD",1726161024681,0.2488882,135.1,135.08,14.78354855]
["bitfinex","SOLUSD",1726161024966,0.2488882,135.1,135.09,1.48028679]
["bitfinex","SOLUSD",1726161025368,0.2488882,135.1,135.08,14.78354855]
["bitfinex","SOLUSD",1726161027483,0.2488882,135.1,135.09,1.4801175]
["bitfinex","SOLUSD",1726161027680,0.2488882,135.1,135.08,14.78354855]
["bitfinex","SOLUSD",1726161028099,0.2488882,135.1,135.06,20.0]
["bitfinex","SOLUSD",1726161028466,0.2488882,135.1,135.09,14.78354855]
["bitfinex","SOLUSD",1726161029178,0.2488882,135.1,135.09,16.26370539]
["bitfinex","SOLUSD",1726161029669,0.2488882,135.1,135.09,14.78354855]
["bitfinex","SOLUSD",1726161031275,0.2488882,135.1,135.09,36.26366674]
["bitfinex","SOLUSD",1726161031790,0.2488882,135.1,135.09,34.78354855]
["bitfinex","SOLUSD",1726161039381,0.2488882,135.1,135.09,36.2635404]
["bitfinex","SOLUSD",1726161040801,0.2488882,135.1,135.09,34.78354855]
["bitfinex","SOLUSD",1726161041399,0.2488882,135.1,135.09,36.26344467]
["bitfinex","SOLUSD",1726161041781,0.2488882,135.1,135.09,34.78354855]
["bitfinex","SOLUSD",1726161042795,0.2488882,135.1,135.09,34.90903855]
["bitfinex","SOLUSD",1726161043101,0.2488882,135.1,135.09,34.78354855]
["bitfinex","SOLUSD",1726161044388,0.2488882,135.1,135.09,34.90903855]
["bitfinex","SOLUSD",1726161044905,0.2488882,135.14,135.1,20.0]
["bitfinex","SOLUSD",1726161045105,0.2488882,135.14,135.12,14.78354855]
["bitfinex","SOLUSD",1726161047792,0.2488882,135.18,135.13,45.2564491]
["bitfinex","SOLUSD",1726161047999,0.2488882,135.18,135.17,14.78354855]
["bitfinex","SOLUSD",1726161051907,0.2488882,135.18,135.15,15.8357]
["bitfinex","SOLUSD",1726161052210,0.2488882,135.18,135.16,20.0]
["bitfinex","SOLUSD",1726161053401,0.2488882,135.18,135.17,14.78354855]
["bitfinex","SOLUSD",1726161056606,0.2488882,135.22,135.18,20.0]
["bitfinex","SOLUSD",1726161056818,0.2488882,135.22,135.2,14.78354855]
["bitfinex","SOLUSD",1726161057515,0.2488882,135.22,135.21,1.47900605]
["bitfinex","SOLUSD",1726161058724,0.2488882,135.22,135.2,14.78354855]
["bitfinex","SOLUSD",1726161059696,0.2488882,135.22,135.21,1.47889782]
["bitfinex","SOLUSD",1726161060294,0.2488882,135.22,135.21,21.47884893]
["bitfinex","SOLUSD",1726161060610,0.2488882,135.22,135.21,20.0]
["bitfinex","SOLUSD",1726161061688,0.2488882,135.22,135.21,34.78354855]
["bitfinex","SOLUSD",1726161063513,0.2488882,135.22,135.17,20.0]
["bitfinex","SOLUSD",1726161063720,0.2488882,135.22,135.21,20.0]
["bitfinex","SOLUSD",1726161064099,0.2488882,135.22,135.21,21.47885006]
["bitfinex","SOLUSD",1726161064487,0.2488882,135.22,135.21,20.0]
["bitfinex","SOLUSD",1726161075819,0.2488882,135.22,135.16,18.12544646]
["bitfinex","SOLUSD",1726161076026,0.2488882,135.22,135.2,20.0]
["bitfinex","SOLUSD",1726161076422,0.2488882,135.22,135.21,14.78354855]
["bitfinex","SOLUSD",1726161076758,0.2488882,135.22,135.16,15.1757]
["bitfinex","SOLUSD",1726161076899,0.2488882,135.22,135.16,29.95924855]
["bitfinex","SOLUSD",1726161077601,0.2488882,135.22,135.16,29.93419351]
["bitfinex","SOLUSD",1726161078122,0.2488882,135.22,135.17,20.0]
["bitfinex","SOLUSD",1726161078322,0.2488882,135.22,135.18,14.78354855]
["bitfinex","SOLUSD",1726161079607,0.2488882,135.22,135.17,20.0]
["bitfinex","SOLUSD",1726161081618,0.2488882,135.22,135.12,24.16351502]
["bitfinex","SOLUSD",1726161081619,0.2488882,135.22,135.13,22.93439774]
["bitfinex","SOLUSD",1726161081946,0.2488882,135.22,135.16,20.0]
["bitfinex","SOLUSD",1726161082120,0.98624227,135.22,135.16,20.0]
["bitfinex","SOLUSD",1726161083229,30.575064,135.21,135.13,20.0]
["bitfinex","SOLUSD",1726161083539,30.575064,135.21,135.15,20.0]
["bitfinex","SOLUSD",1726161084139,6.5472,135.21,135.16,14.78354855]
["bitfinex","SOLUSD",1726161085229,6.5472,135.21,135.15,20.0]
["bitfinex","SOLUSD",1726161085436,23.776884,135.2,135.15,20.0]
["bitfinex","SOLUSD",1726161085637,23.776884,135.2,135.13,20.0]
["bitfinex","SOLUSD",1726161085942,0.73735407,135.19,135.13,20.0]
["bitfinex","SOLUSD",1726161086133,23.902374,135.2,135.13,20.0]
["bitfinex","SOLUSD",1726161086315,0.25098,135.19,135.13,20.0]
["bitfinex","SOLUSD",1726161087514,0.25098,135.19,135.14,1.47971569]
["bitfinex","SOLUSD",1726161087717,0.25098,135.19,135.13,20.0]
["bitfinex","SOLUSD",1726161090242,23.776884,135.18,135.13,20.0]
["bitfinex","SOLUSD",1726161090544,0.25098,135.19,135.13,20.0]
["bitfinex","SOLUSD",1726161091824,23.776884,135.18,135.09,15.7381]
["bitfinex","SOLUSD",1726161092029,16.57873407,135.19,135.08,0.2488882]
["bitfinex","SOLUSD",1726161092030,23.776884,135.15,135.08,0.2488882]
["bitfinex","SOLUSD",1726161092243,23.776884,135.13,135.08,0.2488882]
["bitfinex","SOLUSD",1726161092458,0.73735407,135.12,135.08,0.2488882]
["bitfinex","SOLUSD",1726161094650,23.776884,135.11,135.08,0.2488882]
["bitfinex","SOLUSD",1726161095225,15.45749,135.14,135.08,0.2488882]
["bitfinex","SOLUSD",1726161095433,23.902374,135.13,135.08,0.2488882]
["bitfinex","SOLUSD",1726161098144,23.776884,135.11,135.08,0.2488882]
["bitfinex","SOLUSD",1726161098357,0.73735407,135.1,135.08,0.2488882]
["bitfinex","SOLUSD",1726161098650,0.12549,135.12,135.08,0.2488882]
["bitfinex","SOLUSD",1726161098839,0.12549,135.11,135.08,0.2488882]
["bitfinex","SOLUSD",1726161099263,0.12549,135.12,135.08,0.2488882]
["bitfinex","SOLUSD",1726161100757,23.902374,135.13,135.08,0.2488882]
["bitfinex","SOLUSD",1726161102851,24.63972807,135.13,135.08,0.2488882]
["bitfinex","SOLUSD",1726161103565,23.902374,135.13,135.08,0.2488882]
["bitfinex","SOLUSD",1726161105435,0.73735407,135.12,135.08,0.2488882]
["bitfinex","SOLUSD",1726161111371,24.027864,135.11,135.08,0.2488882]
["bitfinex","SOLUSD",1726161111537,0.73735407,135.1,135.08,0.2488882]
["bitfinex","SOLUSD",1726161112152,24.027864,135.11,135.08,0.2488882]
["bitfinex","SOLUSD",1726161113068,0.25098,135.11,135.08,0.2488882]
["bitfinex","SOLUSD",1726161114367,23.776884,135.1,135.08,0.2488882]
["bitfinex","SOLUSD",1726161114559,24.51423807,135.09,135.08,0.2488882]
["bitfinex","SOLUSD",1726161115666,23.776884,135.09,135.08,0.2488882]
["bitfinex","SOLUSD",1726161117044,24.027864,135.09,135.08,0.2488882]
["bitfinex","SOLUSD",1726161119757,30.690064,135.09,135.08,0.2488882]
["bitfinex","SOLUSD",1726161120066,47.112764,135.09,135.08,0.2488882]
["bitfinex","SOLUSD",1726161120252,47.85011807,135.09,135.08,0.2488882]
["bitfinex","SOLUSD",1726161120448,69.382764,135.09,135.08,0.2488882]
["bitfinex","SOLUSD",1726161121263,47.112764,135.09,135.08,0.2488882]
["bitfinex","SOLUSD",1726161121470,47.85011807,135.09,135.08,0.2488882]
["bitfinex","SOLUSD",1726161122347,47.112764,135.09,135.08,0.2488882]
["bitfinex","SOLUSD",1726161122874,40.450564,135.09,135.08,0.2488882]
["bitfinex","SOLUSD",1726161123055,6.0928,135.12,135.08,0.2488882]
["bitfinex","SOLUSD",1726161123364,12.7536,135.12,135.08,0.2488882]
["bitfinex","SOLUSD",1726161124159,6.6616,135.11,135.08,0.2488882]
["bitfinex","SOLUSD",1726161124346,12.7536,135.12,135.08,0.2488882]
["bitfinex","SOLUSD",1726161125250,23.776884,135.12,135.08,0.2488882]
["bitfinex","SOLUSD",1726161125653,0.25098,135.11,135.08,0.2488882]
["bitfinex","SOLUSD",1726161127172,6.91228,135.11,135.08,0.2488882]
["bitfinex","SOLUSD",1726161127468,23.776884,135.1,135.08,0.2488882]
["bitfinex","SOLUSD",1726161127681,31.42741807,135.09,135.08,0.2488882]
["bitfinex","SOLUSD",1726161128160,51.42741807,135.09,135.08,0.2488882]
["bitfinex","SOLUSD",1726161130073,23.776884,135.06,135.04,0.2488882]
["bitfinex","SOLUSD",1726161130262,24.76521807,135.05,135.04,0.2488882]
["bitfinex","SOLUSD",1726161131869,24.027864,135.05,135.04,0.2488882]
["bitfinex","SOLUSD",1726161132247,23.902374,135.05,135.04,0.2488882]
["bitfinex","SOLUSD",1726161132451,6.0037,135.11,135.04,0.2488882]
["bitfinex","SOLUSD",1726161132660,12.665,135.11,135.04,0.2488882]
["bitfinex","SOLUSD",1726161133680,23.776884,135.1,135.04,0.2488882]
["bitfinex","SOLUSD",1726161134277,23.776884,135.11,135.04,0.2488882]
["bitfinex","SOLUSD",1726161134449,24.51423807,135.11,135.04,0.2488882]
["bitfinex","SOLUSD",1726161134774,6.0495,135.15,135.04,23.32754374]
["bitfinex","SOLUSD",1726161135080,12.7091,135.15,135.05,1.4806806]
["bitfinex","SOLUSD",1726161135248,6.6599,135.14,135.05,1.4806806]
["bitfinex","SOLUSD",1726161135974,23.776884,135.12,135.05,1.4806806]
["bitfinex","SOLUSD",1726161136164,0.25098,135.11,135.04,23.32754374]
["bitfinex","SOLUSD",1726161137053,0.25098,135.11,135.05,15.1869]
["bitfinex","SOLUSD",1726161137952,0.25098,135.11,135.05,16.66757935]
["bitfinex","SOLUSD",1726161138162,0.12549,135.11,135.05,16.66757935]
["bitfinex","SOLUSD",1726161138484,6.6593,135.15,135.06,1.48054686]
["bitfinex","SOLUSD",1726161138771,26.6593,135.15,135.06,1.48054686]
["bitfinex","SOLUSD",1726161139147,26.6593,135.15,135.05,15.1869]
["bitfinex","SOLUSD",1726161139549,24.027864,135.14,135.05,15.1869]
["bitfinex","SOLUSD",1726161140073,23.776884,135.12,135.05,15.1869]
["bitfinex","SOLUSD",1726161140570,23.776884,135.13,135.05,15.1869]
["bitfinex","SOLUSD",1726161140772,0.25098,135.12,135.05,15.1869]
["bitfinex","SOLUSD",1726161141571,0.73735407,135.11,135.05,15.1869]
["bitfinex","SOLUSD",1726161141875,0.25098,135.12,135.05,15.1869]
["bitfinex","SOLUSD",1726161142863,23.87303629,135.15,135.06,29.16255554]
["bitfinex","SOLUSD",1726161143070,0.86284407,135.14,135.06,29.16255554]
["bitfinex","SOLUSD",1726161143260,4.73588036,135.14,135.06,29.16255554]
["bitfinex","SOLUSD",1726161143665,3.87303629,135.14,135.07,21.48040635]
["bitfinex","SOLUSD",1726161143866,3.87303629,135.15,135.08,1.48027645]
["bitfinex","SOLUSD",1726161144058,23.776884,135.14,135.08,1.48027645]
["bitfinex","SOLUSD",1726161144359,23.776884,135.14,135.07,20.0]
["bitfinex","SOLUSD",1726161145175,27.64992029,135.14,135.07,20.0]
["bitfinex","SOLUSD",1726161145576,3.87303629,135.14,135.08,16.5649]
["bitfinex","SOLUSD",1726161146077,0.73735407,135.15,135.08,16.5649]
["bitfinex","SOLUSD",1726161146385,4.12192449,135.18,135.09,20.0]
["bitfinex","SOLUSD",1726161146685,0.73735407,135.17,135.09,20.0]
["bitfinex","SOLUSD",1726161147284,4.61039036,135.17,135.09,20.0]
["bitfinex","SOLUSD",1726161147669,24.027864,135.16,135.09,20.0]
["bitfinex","SOLUSD",1726161147866,0.73735407,135.15,135.09,20.0]
["bitfinex","SOLUSD",1726161149565,27.90090029,135.16,135.09,20.0]
["bitfinex","SOLUSD",1726161149782,0.73735407,135.15,135.09,20.0]
["bitfinex","SOLUSD",1726161150662,3.87303629,135.17,135.11,6.4053]
["bitfinex","SOLUSD",1726161150862,0.2488882,135.18,135.12,16.6272]
["bitfinex","SOLUSD",1726161152070,24.0257722,135.18,135.12,16.6272]
["bitfinex","SOLUSD",1726161152389,0.2488882,135.18,135.13,1.47986865]
["bitfinex","SOLUSD",1726161152591,0.2488882,135.18,135.12,16.6272]
["bitfinex","SOLUSD",1726161153291,0.2488882,135.18,135.13,20.0]
["bitfinex","SOLUSD",1726161153465,0.2488882,135.18,135.14,1.47969182]
["bitfinex","SOLUSD",1726161155776,0.2488882,135.18,135.15,1.47958811]
["bitfinex","SOLUSD",1726161156176,0.2488882,135.18,135.14,14.74285059]
["bitfinex","SOLUSD",1726161156379,0.2488882,135.18,135.15,20.0]
["bitfinex","SOLUSD",1726161156575,0.2488882,135.18,135.13,20.0]
["bitfinex","SOLUSD",1726161156773,10.30863459,135.18,135.13,34.74285059]
["bitfinex","SOLUSD",1726161156986,0.98624227,135.18,135.13,34.74285059]
["bitfinex","SOLUSD",1726161157297,0.2488882,135.18,135.13,34.74285059]
["bitfinex","SOLUSD",1726161158269,0.2488882,135.18,135.14,1.47838102]
["bitfinex","SOLUSD",1726161158470,0.2488882,135.18,135.15,1.47961649]
["bitfinex","SOLUSD",1726161159318,0.2488882,135.18,135.13,34.74285059]
["bitfinex","SOLUSD",1726161159500,0.2488882,135.18,135.15,22.6397]
["bitfinex","SOLUSD",1726161159697,0.2488882,135.18,135.16,1.47949444]
["bitfinex","SOLUSD",1726161162092,0.2488882,135.18,135.15,37.38255059]
["bitfinex","SOLUSD",1726161162286,0.2488882,135.18,135.15,22.6397]
["bitfinex","SOLUSD",1726161166211,0.2488882,135.18,135.15,37.38255059]
["bitfinex","SOLUSD",1726161168312,0.2488882,135.18,135.16,1.47958594]
["bitfinex","SOLUSD",1726161168613,0.2488882,135.18,135.15,37.38255059]
["bitfinex","SOLUSD",1726161168803,0.2488882,135.18,135.15,22.6397]
["bitfinex","SOLUSD",1726161171111,0.2488882,135.18,135.15,37.38255059]
["bitfinex","SOLUSD",1726161171915,0.2488882,135.18,135.15,22.6397]
["bitfinex","SOLUSD",1726161182616,0.2488882,135.18,135.16,1.47959802]
["bitfinex","SOLUSD",1726161182813,0.2488882,135.18,135.15,37.38255059]
["bitfinex","SOLUSD",1726161183831,0.2488882,135.18,135.15,22.6397]
["bitfinex","SOLUSD",1726161189889,0.2488882,135.18,135.15,16.3798]
["bitfinex","SOLUSD",1726161190307,0.2488882,135.18,135.12,36.1447]
["bitfinex","SOLUSD",1726161192222,0.25098,135.17,135.08,16.5795]
["bitfinex","SOLUSD",1726161192432,24.76521807,135.17,135.08,16.5795]
["bitfinex","SOLUSD",1726161192611,40.22778817,135.17,135.08,16.5795]
["bitfinex","SOLUSD",1726161192793,6.6588,135.16,135.08,16.5795]
["bitfinex","SOLUSD",1726161192993,33.56948817,135.17,135.04,14.99173879]
["bitfinex","SOLUSD",1726161192994,23.776884,135.14,135.05,16.024]
["bitfinex","SOLUSD",1726161193230,0.73735407,135.13,135.05,16.024]
["bitfinex","SOLUSD",1726161193726,23.776884,135.14,135.05,16.024]
["bitfinex","SOLUSD",1726161193909,0.25098,135.13,135.05,16.024]
["bitfinex","SOLUSD",1726161194619,0.25098,135.13,135.06,20.0]
["bitfinex","SOLUSD",1726161195123,23.776884,135.14,135.07,1.48044151]
["bitfinex","SOLUSD",1726161195316,23.776884,135.14,135.06,34.74285059]
["bitfinex","SOLUSD",1726161196119,23.776884,135.14,135.06,20.0]
["bitfinex","SOLUSD",1726161196513,24.51423807,135.14,135.06,20.0]
["bitfinex","SOLUSD",1726161196711,0.25098,135.13,135.06,20.0]
["bitfinex","SOLUSD",1726161197027,23.776884,135.11,135.04,0.2488882]
["bitfinex","SOLUSD",1726161197923,23.776884,135.12,135.04,0.2488882]
["bitfinex","SOLUSD",1726161198109,0.73735407,135.11,135.04,0.2488882]
["bitfinex","SOLUSD",1726161198424,0.73735407,135.11,135.04,20.2488882]
["bitfinex","SOLUSD",1726161199004,23.776884,135.1,135.04,0.2488882]
["bitfinex","SOLUSD",1726161200899,38.54565515,135.1,135.04,0.2488882]
["bitfinex","SOLUSD",1726161201833,0.73735407,135.09,135.04,0.2488882]
["bitfinex","SOLUSD",1726161202122,23.776884,135.08,135.04,0.2488882]
["bitfinex","SOLUSD",1726161202307,15.50612522,135.07,135.04,0.2488882]
["bitfinex","SOLUSD",1726161202897,14.76877115,135.07,135.04,0.2488882]
["bitfinex","SOLUSD",1726161203220,23.776884,135.08,135.04,0.2488882]
["bitfinex","SOLUSD",1726161203415,0.12549,135.13,135.04,0.2488882]
["bitfinex","SOLUSD",1726161203416,14.76877115,135.1,135.04,20.2488882]
["bitfinex","SOLUSD",1726161203726,14.76877115,135.1,135.05,1.4805703]
["bitfinex","SOLUSD",1726161204022,6.6598,135.14,135.05,1.4805703]
["bitfinex","SOLUSD",1726161204023,23.776884,135.11,135.05,1.4805703]
["bitfinex","SOLUSD",1726161206325,23.902374,135.12,135.04,1.72949223]
["bitfinex","SOLUSD",1726161206529,23.902374,135.12,135.05,1.48053836]
["bitfinex","SOLUSD",1726161206921,23.902374,135.12,135.06,1.4805192]
["bitfinex","SOLUSD",1726161207621,23.902374,135.12,135.04,0.2488882]
["bitfinex","SOLUSD",1726161208625,0.25098,135.11,135.04,0.2488882]
["bitfinex","SOLUSD",1726161209144,23.776884,135.1,135.04,0.2488882]
["bitfinex","SOLUSD",1726161209313,23.776884,135.08,135.04,0.2488882]
["bitfinex","SOLUSD",1726161209513,0.73735407,135.07,135.04,0.2488882]
["bitfinex","SOLUSD",1726161209723,23.776884,135.08,135.04,0.2488882]
["bitfinex","SOLUSD",1726161209933,0.73735407,135.07,135.04,0.2488882]
["bitfinex","SOLUSD",1726161211540,23.776884,135.08,135.04,0.2488882]
["bitfinex","SOLUSD",1726161212048,0.73735407,135.07,135.04,0.2488882]
["bitfinex","SOLUSD",1726161212215,23.776884,135.08,135.04,0.2488882]
["bitfinex","SOLUSD",1726161212935,0.73735407,135.07,135.04,0.2488882]
["bitfinex","SOLUSD",1726161213520,0.73735407,135.06,135.04,0.2488882]
["bitfinex","SOLUSD",1726161213725,52.25492479,135.09,135.04,0.2488882]
["bitfinex","SOLUSD",1726161213726,47.83676286,135.05,135.04,0.2488882]
["bitfinex","SOLUSD",1726161214047,47.09940879,135.05,135.04,0.2488882]
["bitfinex","SOLUSD",1726161215455,76.03350879,135.05,135.0,0.2488882]
["bitfinex","SOLUSD",1726161215644,46.84842879,135.03,135.0,0.2488882]
["bitfinex","SOLUSD",1726161215852,0.86284407,135.02,135.0,0.2488882]
["bitfinex","SOLUSD",1726161217055,0.73735407,135.01,135.0,0.2488882]
["bitfinex","SOLUSD",1726161217859,0.12549,135.02,135.0,0.2488882]
["bitfinex","SOLUSD",1726161218033,0.25098,135.02,135.0,0.2488882]
["bitfinex","SOLUSD",1726161218233,0.98833407,135.02,135.0,0.2488882]
["bitfinex","SOLUSD",1726161218847,46.84842879,135.03,135.0,0.2488882]
["bitfinex","SOLUSD",1726161219152,47.58578286,135.03,135.0,0.2488882]
["bitfinex","SOLUSD",1726161220042,0.73735407,135.02,135.0,0.2488882]
["bitfinex","SOLUSD",1726161223156,23.776884,135.04,135.0,0.2488882]
["bitfinex","SOLUSD",1726161223351,0.25098,135.03,135.0,0.2488882]
["bitfinex","SOLUSD",1726161224059,23.776884,135.02,135.0,0.2488882]
["bitfinex","SOLUSD",1726161224351,24.63972807,135.01,135.0,0.2488882]
["bitfinex","SOLUSD",1726161224856,24.76521807,135.01,135.0,0.2488882]
["bitfinex","SOLUSD",1726161225658,47.83676286,135.01,135.0,0.2488882]
["bitfinex","SOLUSD",1726161226364,39.55744538,135.01,135.0,0.2488882]
["bitfinex","SOLUSD",1726161227148,38.82009131,135.01,135.0,0.2488882]
["bitfinex","SOLUSD",1726161227464,24.027864,135.01,135.0,0.2488882]
["bitfinex","SOLUSD",1726161227646,38.82009131,135.01,135.0,0.2488882]
["bitfinex","SOLUSD",1726161228052,39.55744538,135.01,135.0,0.2488882]
["bitfinex","SOLUSD",1726161229244,46.22354538,135.01,135.0,0.2488882]
["bitfinex","SOLUSD",1726161231063,46.22354538,135.01,134.96,0.2488882]
["bitfinex","SOLUSD",1726161231064,14.79222731,134.98,134.96,0.2488882]
["bitfinex","SOLUSD",1726161231366,0.73735407,134.97,134.96,0.2488882]
["bitfinex","SOLUSD",1726161232971,24.76521807,134.97,134.96,0.2488882]
["bitfinex","SOLUSD",1726161234767,23.776884,134.97,134.96,0.2488882]
["bitfinex","SOLUSD",1726161235668,23.776884,134.99,134.96,0.2488882]
["bitfinex","SOLUSD",1726161235874,14.79222731,135.01,134.96,0.2488882]
["bitfinex","SOLUSD",1726161237070,23.902374,135.0,134.96,0.2488882]
["bitfinex","SOLUSD",1726161241360,15.52958138,134.99,134.96,0.2488882]
["bitfinex","SOLUSD",1726161241563,0.73735407,134.98,134.96,0.2488882]
["bitfinex","SOLUSD",1726161243060,14.79222731,134.99,134.96,0.2488882]
["bitfinex","SOLUSD",1726161243464,15.52958138,134.99,134.96,0.2488882]
["bitfinex","SOLUSD",1726161243674,24.027864,135.0,134.96,16.7368882]
["bitfinex","SOLUSD",1726161243855,23.902374,135.0,134.96,16.7368882]
["bitfinex","SOLUSD",1726161247370,23.776884,135.0,134.96,16.7368882]
["bitfinex","SOLUSD",1726161247687,23.776884,135.02,134.97,1.48159988]
["bitfinex","SOLUSD",1726161248380,23.776884,135.02,134.96,16.7368882]
["bitfinex","SOLUSD",1726161248761,23.776884,135.02,134.96,18.21854387]
["bitfinex","SOLUSD",1726161248980,23.776884,135.02,134.96,18.21852269]
["bitfinex","SOLUSD",1726161249157,23.776884,135.02,134.96,16.7368882]
["bitfinex","SOLUSD",1726161249857,23.776884,135.02,134.96,18.21851985]
["bitfinex","SOLUSD",1726161250680,23.776884,135.02,134.96,16.7368882]
["bitfinex","SOLUSD",1726161250885,24.51423807,135.02,134.96,16.7368882]
["bitfinex","SOLUSD",1726161251373,23.776884,135.02,134.96,16.7368882]
["bitfinex","SOLUSD",1726161251784,15.52958138,135.01,134.96,16.7368882]
["bitfinex","SOLUSD",1726161252363,23.776884,135.0,134.96,16.7368882]
["bitfinex","SOLUSD",1726161252572,15.52958138,134.99,134.96,0.2488882]
["bitfinex","SOLUSD",1726161252773,24.027864,134.98,134.96,0.2488882]
["bitfinex","SOLUSD",1726161253971,38.56911131,134.97,134.96,0.2488882]
["bitfinex","SOLUSD",1726161254176,38.82009131,134.97,134.96,0.2488882]
["bitfinex","SOLUSD",1726161255169,39.55744538,134.97,134.96,0.2488882]
["bitfinex","SOLUSD",1726161256091,38.82009131,134.97,134.96,0.2488882]
["bitfinex","SOLUSD",1726161261765,24.027864,134.97,134.96,0.2488882]
["bitfinex","SOLUSD",1726161262361,22.27,135.04,134.96,0.2488882]
["bitfinex","SOLUSD",1726161262564,14.79222731,135.01,134.96,0.2488882]
["bitfinex","SOLUSD",1726161263266,14.79222731,135.03,134.96,0.2488882]
["bitfinex","SOLUSD",1726161263469,14.79222731,135.04,134.97,21.3265]
["bitfinex","SOLUSD",1726161263872,0.73735407,135.03,134.97,21.3265]
["bitfinex","SOLUSD",1726161264097,14.79222731,135.04,134.97,21.3265]
["bitfinex","SOLUSD",1726161264574,24.027864,135.03,134.97,21.3265]
["bitfinex","SOLUSD",1726161266698,0.73735407,135.02,134.97,21.3265]
["bitfinex","SOLUSD",1726161272795,24.027864,135.03,134.97,21.3265]
["bitfinex","SOLUSD",1726161273188,0.73735407,135.02,134.97,21.3265]
["bitfinex","SOLUSD",1726161273385,24.027864,135.03,134.97,21.3265]
["bitfinex","SOLUSD",1726161274900,24.027864,135.03,134.98,16.27375834]
["bitfinex","SOLUSD",1726161275199,34.69257326,135.08,134.99,21.4813083]
["bitfinex","SOLUSD",1726161275400,18.6652636,135.08,134.99,21.4813083]
["bitfinex","SOLUSD",1726161276210,0.73735407,135.07,135.01,15.3823]
["bitfinex","SOLUSD",1726161279992,0.73735407,135.07,135.02,6.5057]
["bitfinex","SOLUSD",1726161280194,3.99852629,135.08,135.02,21.29792731]
["bitfinex","SOLUSD",1726161280382,24.027864,135.07,135.02,21.29792731]
["bitfinex","SOLUSD",1726161280801,23.776884,135.07,135.02,21.29792731]
["bitfinex","SOLUSD",1726161280990,23.776884,135.07,135.02,22.77889644]
["bitfinex","SOLUSD",1726161281197,3.87303629,135.08,135.04,14.79222731]
["bitfinex","SOLUSD",1726161283394,3.87303629,135.08,135.05,16.1063]
["bitfinex","SOLUSD",1726161285404,24.0257722,135.1,135.05,16.1063]
["bitfinex","SOLUSD",1726161287392,0.2488882,135.1,135.06,41.24822731]
["bitfinex","SOLUSD",1726161287709,0.2488882,135.1,135.09,15.6545]
["bitfinex","SOLUSD",1726161297618,0.2488882,135.1,135.09,17.13474802]
["bitfinex","SOLUSD",1726161297816,0.2488882,135.1,135.09,15.6545]
["bitfinex","SOLUSD",1726161298596,0.2488882,135.1,135.09,17.13474969]
["bitfinex","SOLUSD",1726161299522,0.2488882,135.1,135.09,15.6545]
["bitfinex","SOLUSD",1726161301126,0.2488882,135.1,135.06,26.456]
["bitfinex","SOLUSD",1726161301297,0.2488882,135.1,135.07,1.48041984]
["bitfinex","SOLUSD",1726161301620,0.2488882,135.1,135.06,41.24822731]
["bitfinex","SOLUSD",1726161301816,0.2488882,135.1,135.08,14.79222731]
["bitfinex","SOLUSD",1726161306414,0.2488882,135.1,135.09,1.48036931]
["bitfinex","SOLUSD",1726161307317,0.2488882,135.1,135.08,14.79222731]
["bitfinex","SOLUSD",1726161307519,0.2488882,135.1,135.06,41.24822731]
["bitfinex","SOLUSD",1726161309439,0.2488882,135.1,135.06,26.456]
["bitfinex","SOLUSD",1726161310422,0.2488882,135.1,135.06,41.24822731]
["bitfinex","SOLUSD",1726161310608,0.2488882,135.1,135.08,14.79222731]
["bitfinex","SOLUSD",1726161310812,0.2488882,135.1,135.06,41.24822731]
["bitfinex","SOLUSD",1726161311942,0.2488882,135.1,135.08,14.79222731]
["bitfinex","SOLUSD",1726161312923,0.2488882,135.1,135.09,20.0]
["bitfinex","SOLUSD",1726161313222,0.2488882,135.1,135.09,21.48006067]
["bitfinex","SOLUSD",1726161314429,0.2488882,135.1,135.09,20.0]
["bitfinex","SOLUSD",1726161315522,0.2488882,135.1,135.09,21.48011928]
["bitfinex","SOLUSD",1726161316412,0.2488882,135.1,135.09,20.0]
["bitfinex","SOLUSD",1726161317834,0.2488882,135.1,135.09,21.48011953]
["bitfinex","SOLUSD",1726161318535,0.2488882,135.1,135.09,20.0]
["bitfinex","SOLUSD",1726161319331,0.2488882,135.1,135.06,21.24822731]
["bitfinex","SOLUSD",1726161319538,0.2488882,135.1,135.05,15.444]
["bitfinex","SOLUSD",1726161319723,0.98624227,135.1,135.05,15.444]
["bitfinex","SOLUSD",1726161320533,15.77846958,135.1,135.02,20.99852731]
["bitfinex","SOLUSD",1726161320827,24.027864,135.09,135.02,6.2063]
["bitfinex","SOLUSD",1726161321137,0.73735407,135.08,135.02,6.2063]
["bitfinex","SOLUSD",1726161321324,0.73735407,135.07,135.02,6.2063]
["bitfinex","SOLUSD",1726161322327,0.73735407,135.08,135.03,20.0]
["bitfinex","SOLUSD",1726161323343,0.73735407,135.07,135.03,20.0]
["bitfinex","SOLUSD",1726161324038,24.027864,135.09,135.03,20.0]
["bitfinex","SOLUSD",1726161325823,24.027864,135.09,135.02,20.0]
["bitfinex","SOLUSD",1726161326437,15.04111551,135.1,135.03,16.27323619]
["bitfinex","SOLUSD",1726161326740,15.04111551,135.1,135.03,14.79222731]
["bitfinex","SOLUSD",1726161327044,0.2488882,135.1,135.03,14.79222731]
["bitfinex","SOLUSD",1726161327429,0.2488882,135.1,135.05,14.79222731]
["bitfinex","SOLUSD",1726161327742,0.2488882,135.1,135.06,20.0]
["bitfinex","SOLUSD",1726161327914,0.2488882,135.1,135.07,14.79222731]
["bitfinex","SOLUSD",1726161328113,0.2488882,135.1,135.08,1.48036457]
["bitfinex","SOLUSD",1726161328538,0.2488882,135.1,135.08,21.48036457]
["bitfinex","SOLUSD",1726161329238,0.2488882,135.1,135.08,20.0]
["bitfinex","SOLUSD",1726161330556,0.2488882,135.1,135.09,16.27254195]
["bitfinex","SOLUSD",1726161332322,0.2488882,135.1,135.09,14.79222731]
["bitfinex","SOLUSD",1726161334452,0.2488882,135.1,135.09,34.79222731]
["bitfinex","SOLUSD",1726161336951,0.2488882,135.1,135.09,36.27215757]
["bitfinex","SOLUSD",1726161337137,0.2488882,135.1,135.09,34.79222731]
["bitfinex","SOLUSD",1726161337649,0.2488882,135.1,135.09,34.91771731]
["bitfinex","SOLUSD",1726161337834,0.2488882,135.1,135.07,15.0022]
["bitfinex","SOLUSD",1726161337835,0.2488882,135.1,135.08,20.0]
["bitfinex","SOLUSD",1726161338148,0.2488882,135.1,135.08,34.79222731]
["bitfinex","SOLUSD",1726161339468,0.2488882,135.1,135.09,1.60535187]
["bitfinex","SOLUSD",1726161340158,0.2488882,135.14,135.12,14.79222731]
["bitfinex","SOLUSD",1726161340329,0.2488882,135.14,135.13,1.47976186]
["bitfinex","SOLUSD",1726161340658,0.2488882,135.14,135.13,21.47976186]
["bitfinex","SOLUSD",1726161342857,0.2488882,135.14,135.13,20.0]
["bitfinex","SOLUSD",1726161344258,0.2488882,135.14,135.13,21.47975053]
["bitfinex","SOLUSD",1726161344642,0.2488882,135.14,135.13,20.0]
["bitfinex","SOLUSD",1726161349660,0.2488882,135.14,135.11,20.0]
["bitfinex","SOLUSD",1726161350447,0.2488882,135.14,135.1,20.0]
["bitfinex","SOLUSD",1726161350648,0.2488882,135.14,135.09,15.7964]
["bitfinex","SOLUSD",1726161350848,0.98624227,135.14,135.07,6.479]
["bitfinex","SOLUSD",1726161351970,0.98624227,135.14,135.08,20.0]
["bitfinex","SOLUSD",1726161352374,0.2488882,135.14,135.08,20.0]
["bitfinex","SOLUSD",1726161352575,0.2488882,135.14,135.08,34.79222731]
["bitfinex","SOLUSD",1726161352873,0.2488882,135.14,135.11,20.0]
["bitfinex","SOLUSD",1726161353058,0.2488882,135.14,135.12,1.47973083]
["bitfinex","SOLUSD",1726161353462,0.2488882,135.14,135.11,20.0]
["bitfinex","SOLUSD",1726161353979,0.2488882,135.14,135.12,1.47975566]
["bitfinex","SOLUSD",1726161355080,0.2488882,135.14,135.11,20.0]
["bitfinex","SOLUSD",1726161355776,0.2488882,135.14,135.12,14.79222731]
["bitfinex","SOLUSD",1726161355979,0.2488882,135.14,135.13,20.0]
["bitfinex","SOLUSD",1726161359369,0.2488882,135.14,135.12,20.0]
["bitfinex","SOLUSD",1726161359586,0.2488882,135.14,135.11,20.0]
["bitfinex","SOLUSD",1726161359758,0.2488882,135.14,135.09,34.91771731]
["bitfinex","SOLUSD",1726161360381,0.2488882,135.14,135.09,34.79222731]
["bitfinex","SOLUSD",1726161361181,0.2488882,135.14,135.08,16.632]
["bitfinex","SOLUSD",1726161362484,0.2488882,135.14,135.09,20.0]
["bitfinex","SOLUSD",1726161363190,0.2488882,135.14,135.09,34.79222731]
["bitfinex","SOLUSD",1726161363563,0.2488882,135.14,135.1,1.47986621]
["bitfinex","SOLUSD",1726161363762,0.2488882,135.14,135.09,34.79222731]
["bitfinex","SOLUSD",1726161364084,0.2488882,135.14,135.12,20.0]
["bitfinex","SOLUSD",1726161364282,0.2488882,135.14,135.13,1.47974858]
["bitfinex","SOLUSD",1726161364467,0.2488882,135.14,135.13,36.27197589]
["bitfinex","SOLUSD",1726161364659,0.2488882,135.14,135.13,34.79222731]
["bitfinex","SOLUSD",1726161364858,0.2488882,135.14,135.12,20.0]
["bitfinex","SOLUSD",1726161366089,0.2488882,135.14,135.09,14.79222731]
["bitfinex","SOLUSD",1726161366264,0.2488882,135.14,135.08,16.632]
["bitfinex","SOLUSD",1726161368088,0.2488882,135.14,135.09,20.0]
["bitfinex","SOLUSD",1726161372016,0.2488882,135.14,135.1,1.48008887]
["bitfinex","SOLUSD",1726161372181,0.2488882,135.14,135.09,20.0]
["bitfinex","SOLUSD",1726161373196,0.2488882,135.14,135.1,1.47980711]
["bitfinex","SOLUSD",1726161373502,0.2488882,135.14,135.09,20.0]
["bitfinex","SOLUSD",1726161373670,0.2488882,135.14,135.11,1.47981121]
["bitfinex","SOLUSD",1726161373869,0.2488882,135.14,135.09,20.0]
["bitfinex","SOLUSD",1726161374795,0.2488882,135.14,135.1,1.4798353]
["bitfinex","SOLUSD",1726161375003,0.2488882,135.14,135.11,1.47968827]
["bitfinex","SOLUSD",1726161377677,0.2488882,135.14,135.1,0.12549]
["bitfinex","SOLUSD",1726161377898,0.2488882,135.14,135.1,0.25098]
["bitfinex","SOLUSD",1726161379302,0.2488882,135.14,135.09,20.0]
["bitfinex","SOLUSD",1726161379605,0.2488882,135.14,135.08,16.632]
["bitfinex","SOLUSD",1726161380808,0.2488882,135.14,135.09,20.0]
["bitfinex","SOLUSD",1726161385908,0.2488882,135.14,135.1,23.05608104]
["bitfinex","SOLUSD",1726161386117,0.2488882,135.14,135.11,21.60511471]
["bitfinex","SOLUSD",1726161387384,0.2488882,135.14,135.11,20.12549]
["bitfinex","SOLUSD",1726161388504,0.2488882,135.14,135.12,1.47949785]
["bitfinex","SOLUSD",1726161388809,0.2488882,135.14,135.13,20.12549]
["bitfinex","SOLUSD",1726161389316,0.2488882,135.14,135.13,21.60484597]
["bitfinex","SOLUSD",1726161389608,0.2488882,135.14,135.13,20.12549]
["bitfinex","SOLUSD",1726161389782,0.2488882,135.14,135.13,0.12549]
["bitfinex","SOLUSD",1726161390298,0.2488882,135.14,135.12,14.87000898]
["bitfinex","SOLUSD",1726161390614,0.2488882,135.14,135.13,20.0]
["bitfinex","SOLUSD",1726161390785,0.2488882,135.14,135.13,20.12549]
["bitfinex","SOLUSD",1726161391893,0.2488882,135.14,135.13,21.60492544]
["bitfinex","SOLUSD",1726161392091,0.2488882,135.14,135.13,20.12549]
["bitfinex","SOLUSD",1726161393715,0.2488882,135.14,135.13,20.25098]
["bitfinex","SOLUSD",1726161394425,0.2488882,135.14,135.13,21.73024779]
["bitfinex","SOLUSD",1726161395813,0.2488882,135.14,135.13,36.09748]
["bitfinex","SOLUSD",1726161395983,0.2488882,135.14,135.13,61.35363886]
["bitfinex","SOLUSD",1726161396411,0.2488882,135.14,135.13,59.874364]
["bitfinex","SOLUSD",1726161396918,0.2488882,135.14,135.13,36.09748]
["bitfinex","SOLUSD",1726161397708,0.2488882,135.14,135.13,0.12549]
["bitfinex","SOLUSD",1726161397911,0.2488882,135.14,135.13,20.12549]
["bitfinex","SOLUSD",1726161398096,0.2488882,135.14,135.11,20.0]
["bitfinex","SOLUSD",1726161398405,0.2488882,135.14,135.1,31.11651898]
["bitfinex","SOLUSD",1726161399587,0.2488882,135.14,135.11,20.0]
["bitfinex","SOLUSD",1726161399791,0.2488882,135.14,135.08,7.74296108]
["bitfinex","SOLUSD",1726161400116,0.98624227,135.14,135.06,16.4726]
["bitfinex","SOLUSD",1726161400418,0.2488882,135.14,135.04,22.48897116]
["bitfinex","SOLUSD",1726161400590,14.74451898,135.13,135.04,22.48897116]
["bitfinex","SOLUSD",1726161400789,14.74451898,135.11,135.04,7.74445218]
["bitfinex","SOLUSD",1726161400990,0.98624227,135.14,135.04,7.74445218]
["bitfinex","SOLUSD",1726161401213,14.74451898,135.11,135.04,7.74445218]
["bitfinex","SOLUSD",1726161401403,15.9278,135.12,135.04,7.74445218]
["bitfinex","SOLUSD",1726161401722,21.72417305,135.11,135.02,16.4113]
["bitfinex","SOLUSD",1726161401920,0.73735407,135.1,135.02,24.14922501]
["bitfinex","SOLUSD",1726161402917,0.73735407,135.1,135.02,7.73792501]
["bitfinex","SOLUSD",1726161403092,23.81378207,135.1,135.0,0.2488882]
["bitfinex","SOLUSD",1726161403301,6.2423,135.11,135.0,0.2488882]
["bitfinex","SOLUSD",1726161404010,6.2423,135.11,135.01,23.076428]
["bitfinex","SOLUSD",1726161404329,6.2423,135.11,135.02,20.0]
["bitfinex","SOLUSD",1726161404714,6.2423,135.11,135.03,24.027864]
["bitfinex","SOLUSD",1726161404930,6.2423,135.11,135.04,20.0]
["bitfinex","SOLUSD",1726161409331,15.9278,135.12,135.05,1.60583154]
["bitfinex","SOLUSD",1726161409635,0.2488882,135.14,135.07,23.076428]
["bitfinex","SOLUSD",1726161409829,0.2488882,135.14,135.08,21.4800026]
["bitfinex","SOLUSD",1726161413531,0.2488882,135.14,135.09,0.12549]
["bitfinex","SOLUSD",1726161413713,0.2488882,135.14,135.1,20.0]
["bitfinex","SOLUSD",1726161415836,0.2488882,135.14,135.11,1.47981776]
["bitfinex","SOLUSD",1726161416839,0.2488882,135.14,135.1,20.0]
["bitfinex","SOLUSD",1726161417133,0.2488882,135.14,135.11,1.6051455]
["bitfinex","SOLUSD",1726161417430,0.2488882,135.14,135.11,0.12549]
["bitfinex","SOLUSD",1726161418625,0.2488882,135.14,135.12,20.0]
["bitfinex","SOLUSD",1726161420311,0.2488882,135.14,135.13,1.47949309]
["bitfinex","SOLUSD",1726161420511,0.2488882,135.14,135.13,1.60498309]
["bitfinex","SOLUSD",1726161421038,0.2488882,135.14,135.13,0.12549]
["bitfinex","SOLUSD",1726161421714,0.2488882,135.14,135.13,1.60490458]
["bitfinex","SOLUSD",1726161422817,0.2488882,135.14,135.13,0.12549]
["bitfinex","SOLUSD",1726161426643,0.2488882,135.14,135.11,20.0]
["bitfinex","SOLUSD",1726161427915,0.2488882,135.14,135.12,0.12549]
["bitfinex","SOLUSD",1726161428119,0.2488882,135.14,135.13,34.74534092]
["bitfinex","SOLUSD",1726161428335,0.2488882,135.14,135.13,34.87083092]
["bitfinex","SOLUSD",1726161428542,0.2488882,135.14,135.13,20.12549]
["bitfinex","SOLUSD",1726161429041,0.2488882,135.14,135.13,0.12549]
["bitfinex","SOLUSD",1726161429239,0.2488882,135.14,135.1,16.44]
["bitfinex","SOLUSD",1726161429557,0.2488882,135.14,135.11,0.12549]
["bitfinex","SOLUSD",1726161430333,0.2488882,135.14,135.1,16.44]
["bitfinex","SOLUSD",1726161432054,0.2488882,135.14,135.11,20.0]
["bitfinex","SOLUSD",1726161436547,0.2488882,135.14,135.12,1.4797463]
["bitfinex","SOLUSD",1726161440035,0.2488882,135.14,135.11,34.87083092]
["bitfinex","SOLUSD",1726161440341,0.2488882,135.14,135.12,0.12549]
["bitfinex","SOLUSD",1726161441640,0.2488882,135.14,135.12,1.60445248]
["bitfinex","SOLUSD",1726161443451,0.2488882,135.14,135.12,0.12549]
["bitfinex","SOLUSD",1726161444141,0.2488882,135.14,135.12,1.60500352]
["bitfinex","SOLUSD",1726161444341,0.2488882,135.14,135.12,0.12549]
["bitfinex","SOLUSD",1726161445157,0.2488882,135.14,135.12,1.60500429]
["bitfinex","SOLUSD",1726161446832,0.2488882,135.14,135.12,0.12549]
["bitfinex","SOLUSD",1726161449757,0.2488882,135.14,135.11,20.0]
["bitfinex","SOLUSD",1726161450059,0.2488882,135.14,135.08,7.74250318]
["bitfinex","SOLUSD",1726161450230,14.74534092,135.13,135.07,16.3404]
["bitfinex","SOLUSD",1726161450544,14.74534092,135.12,135.06,1.28934263]
["bitfinex","SOLUSD",1726161450743,14.74534092,135.1,135.05,7.74452233]
["bitfinex","SOLUSD",1726161450967,0.73735407,135.12,135.04,16.3404]
["bitfinex","SOLUSD",1726161450968,14.74534092,135.11,135.04,16.3404]
["bitfinex","SOLUSD",1726161451255,0.73735407,135.1,135.03,7.74600833]
["bitfinex","SOLUSD",1726161451561,0.73735407,135.1,135.01,16.0126]
["bitfinex","SOLUSD",1726161451562,14.74534092,135.08,135.01,16.0126]
["bitfinex","SOLUSD",1726161452755,15.8538,135.1,135.02,20.12549]
["bitfinex","SOLUSD",1726161452756,14.74534092,135.09,135.02,20.12549]
["bitfinex","SOLUSD",1726161453653,16.59115407,135.1,135.02,20.12549]
["bitfinex","SOLUSD",1726161453853,15.8538,135.1,135.02,34.87083092]
["bitfinex","SOLUSD",1726161455255,30.98474092,135.13,135.05,20.0]
["bitfinex","SOLUSD",1726161455575,30.98474092,135.13,135.06,1.48034951]
["bitfinex","SOLUSD",1726161455752,16.2394,135.13,135.06,1.48034951]
["bitfinex","SOLUSD",1726161455956,30.98474092,135.13,135.06,14.74534092]
["bitfinex","SOLUSD",1726161456157,16.2394,135.13,135.05,20.12549]
["bitfinex","SOLUSD",1726161456958,16.2394,135.13,135.05,0.12549]
["bitfinex","SOLUSD",1726161457154,16.2394,135.13,135.04,0.12549]
["bitfinex","SOLUSD",1726161457354,16.2394,135.13,135.05,20.0]
["bitfinex","SOLUSD",1726161457552,16.2394,135.13,135.06,0.12549]
["bitfinex","SOLUSD",1726161461173,16.2394,135.13,135.06,1.6056833]
["bitfinex","SOLUSD",1726161461380,16.2394,135.13,135.06,0.12549]
["bitfinex","SOLUSD",1726161462685,6.7677882,135.14,135.06,0.12549]
["bitfinex","SOLUSD",1726161462852,6.7677882,135.14,135.07,20.0]
["bitfinex","SOLUSD",1726161463349,0.2488882,135.14,135.08,1.48012644]
["bitfinex","SOLUSD",1726161463551,0.2488882,135.14,135.07,43.06026026]
["bitfinex","SOLUSD",1726161463770,0.2488882,135.14,135.09,1.48005965]
["bitfinex","SOLUSD",1726161463982,0.2488882,135.14,135.1,1.60522218]
["bitfinex","SOLUSD",1726161464149,0.2488882,135.14,135.11,1.47971883]
["bitfinex","SOLUSD",1726161464473,0.2488882,135.14,135.1,0.12549]
["bitfinex","SOLUSD",1726161464986,0.2488882,135.14,135.11,20.0]
["bitfinex","SOLUSD",1726161467186,0.2488882,135.14,135.13,0.12549]
["bitfinex","SOLUSD",1726161468853,0.2488882,135.14,135.13,0.25098]
["bitfinex","SOLUSD",1726161469176,0.2488882,135.14,135.13,20.12549]
["bitfinex","SOLUSD",1726161469481,0.2488882,135.14,135.13,0.12549]
["bitfinex","SOLUSD",1726161476185,0.2488882,135.14,135.13,14.86862174]
["bitfinex","SOLUSD",1726161476558,0.2488882,135.14,135.13,34.86862174]
["bitfinex","SOLUSD",1726161477178,0.2488882,135.14,135.13,34.99411174]
["bitfinex","SOLUSD",1726161478789,0.2488882,135.14,135.13,58.77099574]
["bitfinex","SOLUSD",1726161479289,0.2488882,135.18,135.14,20.0]
["bitfinex","SOLUSD",1726161479583,0.2488882,135.18,135.13,38.77099574]
["bitfinex","SOLUSD",1726161479584,0.2488882,135.18,135.17,20.0]
["bitfinex","SOLUSD",1726161480278,0.2488882,135.18,135.17,20.12549]
["bitfinex","SOLUSD",1726161483286,0.2488882,135.18,135.17,20.0]
["bitfinex","SOLUSD",1726161483472,0.2488882,135.18,135.15,20.0]
["bitfinex","SOLUSD",1726161483780,0.2488882,135.18,135.14,20.12549]
["bitfinex","SOLUSD",1726161484086,0.2488882,135.18,135.14,20.0]
["bitfinex","SOLUSD",1726161488288,0.2488882,135.18,135.16,20.0]
["bitfinex","SOLUSD",1726161488478,0.2488882,135.18,135.17,1.47923908]
["bitfinex","SOLUSD",1726161489067,0.2488882,135.18,135.17,16.22237082]
["bitfinex","SOLUSD",1726161489274,0.2488882,135.18,135.17,36.22237082]
["bitfinex","SOLUSD",1726161489607,0.2488882,135.18,135.17,34.74313174]
["bitfinex","SOLUSD",1726161491567,0.2488882,135.18,135.16,20.0]
["bitfinex","SOLUSD",1726161492574,0.2488882,135.18,135.17,1.47926083]
["bitfinex","SOLUSD",1726161492776,0.2488882,135.18,135.17,34.86862174]
["bitfinex","SOLUSD",1726161498295,0.2488882,135.18,135.17,34.99411174]
["bitfinex","SOLUSD",1726161500085,0.2488882,135.18,135.11,7.74035652]
["bitfinex","SOLUSD",1726161500281,0.2488882,135.18,135.15,14.74313174]
["bitfinex","SOLUSD",1726161501303,0.2488882,135.18,135.17,34.74313174]
["bitfinex","SOLUSD",1726161501772,0.2488882,135.18,135.17,34.99411174]
["bitfinex","SOLUSD",1726161508493,0.2488882,135.18,135.13,7.74065725]
["bitfinex","SOLUSD",1726161508690,0.2488882,135.18,135.14,14.74313174]
["bitfinex","SOLUSD",1726161509704,0.2488882,135.18,135.15,0.12549]
["bitfinex","SOLUSD",1726161509882,0.2488882,135.18,135.13,7.74065725]
["bitfinex","SOLUSD",1726161510609,0.2488882,135.18,135.14,14.74313174]
["bitfinex","SOLUSD",1726161510811,0.2488882,135.18,135.16,14.74313174]
["bitfinex","SOLUSD",1726161511303,0.2488882,135.18,135.17,20.12549]
["bitfinex","SOLUSD",1726161511610,0.2488882,135.18,135.14,34.74313174]
["bitfinex","SOLUSD",1726161511907,0.2488882,135.18,135.14,14.74313174]
["bitfinex","SOLUSD",1726161512290,0.2488882,135.18,135.13,7.74065725]
["bitfinex","SOLUSD",1726161513085,0.98624227,135.18,135.14,20.0]
["bitfinex","SOLUSD",1726161513401,23.776884,135.17,135.14,20.0]
["bitfinex","SOLUSD",1726161513602,23.776884,135.17,135.11,20.0]
["bitfinex","SOLUSD",1726161515314,24.0257722,135.18,135.11,20.0]
["bitfinex","SOLUSD",1726161516028,0.2488882,135.18,135.11,20.0]
["bitfinex","SOLUSD",1726161516500,0.2488882,135.18,135.14,14.74313174]
["bitfinex","SOLUSD",1726161518327,0.2488882,135.18,135.12,23.03609255]
["bitfinex","SOLUSD",1726161518505,0.2488882,135.18,135.13,20.0]
["bitfinex","SOLUSD",1726161519396,0.2488882,135.18,135.14,23.16158255]
["bitfinex","SOLUSD",1726161519601,0.2488882,135.18,135.15,20.0]
["bitfinex","SOLUSD",1726161523003,0.2488882,135.18,135.16,24.51534761]
["bitfinex","SOLUSD",1726161523226,0.2488882,135.18,135.17,20.12549]
["bitfinex","SOLUSD",1726161523807,0.2488882,135.18,135.17,20.25098]
["bitfinex","SOLUSD",1726161526119,0.2488882,135.18,135.16,20.0]
["bitfinex","SOLUSD",1726161527018,0.2488882,135.18,135.17,44.51513707]
["bitfinex","SOLUSD",1726161527227,0.2488882,135.18,135.17,43.03609255]
["bitfinex","SOLUSD",1726161527727,0.2488882,135.18,135.17,43.28707255]
["bitfinex","SOLUSD",1726161528236,0.2488882,135.18,135.17,0.25098]
["bitfinex","SOLUSD",1726161528531,0.2488882,135.18,135.17,24.027864]
["bitfinex","SOLUSD",1726161528733,0.2488882,135.18,135.17,67.06395655]
["bitfinex","SOLUSD",1726161528938,0.2488882,135.18,135.17,43.28707255]
["bitfinex","SOLUSD",1726161531027,0.2488882,135.18,135.17,0.25098]
["bitfinex","SOLUSD",1726161532409,0.2488882,135.18,135.12,14.25394851]
["bitfinex","SOLUSD",1726161532830,0.2488882,135.18,135.12,7.73914851]
["bitfinex","SOLUSD",1726161533830,0.2488882,135.18,135.13,20.0]
["bitfinex","SOLUSD",1726161534213,0.2488882,135.18,135.14,0.12549]
["bitfinex","SOLUSD",1726161534613,0.2488882,135.18,135.14,0.25098]
["bitfinex","SOLUSD",1726161541138,0.2488882,135.18,135.13,20.0]
["bitfinex","SOLUSD",1726161541348,0.2488882,135.18,135.12,7.74027908]
["bitfinex","SOLUSD",1726161541638,0.2488882,135.18,135.08,38.74069255]
["bitfinex","SOLUSD",1726161541835,0.98624227,135.18,135.08,38.74069255]
["bitfinex","SOLUSD",1726161542019,0.98624227,135.18,135.09,7.74236273]
["bitfinex","SOLUSD",1726161542223,0.98624227,135.18,135.08,15.7046]
["bitfinex","SOLUSD",1726161542435,0.98624227,135.18,135.08,23.44720522]
["bitfinex","SOLUSD",1726161542436,0.2488882,135.18,135.08,23.44720522]
["bitfinex","SOLUSD",1726161542613,0.2488882,135.18,135.09,20.0]
["bitfinex","SOLUSD",1726161542809,0.2488882,135.18,135.1,0.12549]
["bitfinex","SOLUSD",1726161543347,23.776884,135.17,135.1,0.12549]
["bitfinex","SOLUSD",1726161547621,0.2488882,135.18,135.11,20.0]
["bitfinex","SOLUSD",1726161547827,0.2488882,135.18,135.13,20.0]
["bitfinex","SOLUSD",1726161548025,0.2488882,135.18,135.14,0.12549]
["bitfinex","SOLUSD",1726161549055,0.2488882,135.18,135.14,0.25098]
["bitfinex","SOLUSD",1726161552629,0.2488882,135.18,135.15,20.0]
["bitfinex","SOLUSD",1726161552820,0.2488882,135.18,135.16,1.60465142]
["bitfinex","SOLUSD",1726161553717,0.2488882,135.18,135.17,0.12549]
["bitfinex","SOLUSD",1726161553920,0.2488882,135.18,135.17,20.12549]
["bitfinex","SOLUSD",1726161554120,0.2488882,135.18,135.17,20.25098]
["bitfinex","SOLUSD",1726161554519,0.2488882,135.18,135.17,0.25098]
["bitfinex","SOLUSD",1726161556648,0.2488882,135.18,135.17,23.28707255]
["bitfinex","SOLUSD",1726161556854,0.2488882,135.18,135.17,43.28707255]
["bitfinex","SOLUSD",1726161557355,0.2488882,135.18,135.17,20.25098]
["bitfinex","SOLUSD",1726161557525,0.2488882,135.18,135.17,0.25098]
["bitfinex","SOLUSD",1726161558153,0.2488882,135.18,135.17,0.12549]
["bitfinex","SOLUSD",1726161558453,0.2488882,135.18,135.11,30.56726607]
["bitfinex","SOLUSD",1726161558751,0.2488882,135.18,135.11,7.53117352]
["bitfinex","SOLUSD",1726161559158,0.2488882,135.18,135.11,30.56726607]
["bitfinex","SOLUSD",1726161559859,0.2488882,135.18,135.12,20.0]
["bitfinex","SOLUSD",1726161560533,0.2488882,135.18,135.13,23.03609255]
["bitfinex","SOLUSD",1726161560931,0.2488882,135.18,135.14,20.0]
["bitfinex","SOLUSD",1726161561134,0.2488882,135.18,135.15,0.12549]
["bitfinex","SOLUSD",1726161564354,0.2488882,135.18,135.15,0.25098]
["bitfinex","SOLUSD",1726161565235,0.2488882,135.18,135.15,0.12549]
["bitfinex","SOLUSD",1726161566950,0.2488882,135.18,135.14,20.0]
["bitfinex","SOLUSD",1726161568555,0.2488882,135.18,135.15,0.12549]
["bitfinex","SOLUSD",1726161569264,0.2488882,135.18,135.14,20.0]
["bitfinex","SOLUSD",1726161569436,0.2488882,135.18,135.13,0.12549]
["bitfinex","SOLUSD",1726161569640,0.2488882,135.18,135.13,0.25098]
["bitfinex","SOLUSD",1726161570760,0.2488882,135.18,135.13,23.28707255]
["bitfinex","SOLUSD",1726161570961,0.2488882,135.18,135.14,20.0]
["bitfinex","SOLUSD",1726161571132,0.2488882,135.18,135.15,0.12549]
["bitfinex","SOLUSD",1726161574551,0.2488882,135.18,135.15,20.12549]
["bitfinex","SOLUSD",1726161575361,0.2488882,135.18,135.17,20.0]
["bitfinex","SOLUSD",1726161575566,0.2488882,135.18,135.17,20.12549]
["bitfinex","SOLUSD",1726161575940,0.2488882,135.18,135.17,20.0]
["bitfinex","SOLUSD",1726161576643,0.2488882,135.18,135.17,20.12549]
["bitfinex","SOLUSD",1726161581660,0.2488882,135.18,135.17,20.25098]
["bitfinex","SOLUSD",1726161582472,0.2488882,135.22,135.17,21.73002421]
["bitfinex","SOLUSD",1726161582647,0.2488882,135.22,135.18,0.25098]
["bitfinex","SOLUSD",1726161582844,0.2488882,135.22,135.2,14.74240955]
["bitfinex","SOLUSD",1726161583077,0.2488882,135.22,135.21,20.0]
["bitfinex","SOLUSD",1726161584471,0.2488882,135.22,135.18,0.25098]
["bitfinex","SOLUSD",1726161584672,0.2488882,135.22,135.2,20.0]
["bitfinex","SOLUSD",1726161585775,0.2488882,135.22,135.21,34.74240955]
["bitfinex","SOLUSD",1726161585977,0.2488882,135.22,135.21,34.86789955]
["bitfinex","SOLUSD",1726161587204,0.2488882,135.22,135.21,34.74240955]
["bitfinex","SOLUSD",1726161587360,0.2488882,135.22,135.19,14.74240955]
["bitfinex","SOLUSD",1726161587560,0.2488882,135.22,135.2,20.12549]
["bitfinex","SOLUSD",1726161587767,0.2488882,135.22,135.21,34.74240955]
["bitfinex","SOLUSD",1726161587966,0.2488882,135.22,135.21,34.86789955]
["bitfinex","SOLUSD",1726161595661,0.2488882,135.22,135.18,0.12549]
["bitfinex","SOLUSD",1726161595980,0.2488882,135.22,135.19,14.74240955]
["bitfinex","SOLUSD",1726161596189,0.2488882,135.22,135.2,20.0]
["bitfinex","SOLUSD",1726161596361,0.2488882,135.22,135.14,21.8824]
["bitfinex","SOLUSD",1726161596568,0.2488882,135.22,135.17,14.74240955]
["bitfinex","SOLUSD",1726161597887,0.2488882,135.22,135.18,20.0]
["bitfinex","SOLUSD",1726161599603,0.2488882,135.22,135.19,0.12549]
["bitfinex","SOLUSD",1726161599981,0.2488882,135.22,135.2,20.0]
["bitfinex","SOLUSD",1726161601376,39.4037722,135.22,135.15,14.74240955]
["bitfinex","SOLUSD",1726161601578,0.73735407,135.21,135.15,14.74240955]
["bitfinex","SOLUSD",1726161602098,15.6268882,135.22,135.17,14.74240955]
["bitfinex","SOLUSD",1726161602595,0.73735407,135.21,135.13,1.28884558]
["bitfinex","SOLUSD",1726161602788,15.47976362,135.21,135.12,22.46986659]
["bitfinex","SOLUSD",1726161602993,0.73735407,135.2,135.12,22.46986659]
["bitfinex","SOLUSD",1726161603181,24.51423807,135.21,135.14,14.74240955]
["bitfinex","SOLUSD",1726161603697,23.776884,135.21,135.14,14.74240955]
["bitfinex","SOLUSD",1726161603907,24.51423807,135.21,135.15,20.0]
["bitfinex","SOLUSD",1726161604079,24.51423807,135.21,135.13,20.12549]
["bitfinex","SOLUSD",1726161604265,23.776884,135.21,135.13,20.12549]
["bitfinex","SOLUSD",1726161604594,15.6268882,135.22,135.15,20.0]
["bitfinex","SOLUSD",1726161604791,15.6268882,135.22,135.16,0.12549]
["bitfinex","SOLUSD",1726161606087,24.51423807,135.21,135.14,0.12549]
["bitfinex","SOLUSD",1726161606389,0.73735407,135.2,135.14,0.25098]
["bitfinex","SOLUSD",1726161606698,23.776884,135.21,135.12,20.0]
["bitfinex","SOLUSD",1726161606893,0.73735407,135.2,135.12,20.0]
["bitfinex","SOLUSD",1726161607789,23.776884,135.21,135.13,0.12549]
["bitfinex","SOLUSD",1726161608105,24.51423807,135.21,135.13,0.25098]
["bitfinex","SOLUSD",1726161608604,23.776884,135.21,135.13,0.25098]
["bitfinex","SOLUSD",1726161610976,19.49889298,135.22,135.13,0.25098]
["bitfinex","SOLUSD",1726161611180,20.23624705,135.22,135.13,0.25098]
["bitfinex","SOLUSD",1726161612403,16.36424227,135.22,135.13,0.25098]
["bitfinex","SOLUSD",1726161613101,23.776884,135.21,135.13,0.25098]
["bitfinex","SOLUSD",1726161614804,0.73735407,135.2,135.13,0.25098]
["bitfinex","SOLUSD",1726161615302,23.776884,135.21,135.11,21.28948408]
["bitfinex","SOLUSD",1726161615612,27.64888878,135.21,135.11,21.28948408]
["bitfinex","SOLUSD",1726161616306,23.776884,135.21,135.11,21.28948408]
["bitfinex","SOLUSD",1726161616494,46.81414974,135.21,135.12,0.25098]
["bitfinex","SOLUSD",1726161617006,23.776884,135.21,135.12,0.25098]
["bitfinex","SOLUSD",1726161617303,0.73735407,135.2,135.12,0.25098]
["bitfinex","SOLUSD",1726161617492,23.776884,135.21,135.12,0.25098]
["bitfinex","SOLUSD",1726161618384,24.51423807,135.21,135.12,0.25098]
["bitfinex","SOLUSD",1726161618576,23.776884,135.19,135.12,0.25098]
["bitfinex","SOLUSD",1726161618780,23.776884,135.21,135.12,0.25098]
["bitfinex","SOLUSD",1726161621404,0.73735407,135.2,135.12,0.25098]
["bitfinex","SOLUSD",1726161621581,23.776884,135.21,135.12,0.25098]
["bitfinex","SOLUSD",1726161622216,24.51423807,135.21,135.12,0.25098]
["bitfinex","SOLUSD",1726161622523,0.73735407,135.2,135.12,0.25098]
["bitfinex","SOLUSD",1726161623190,23.776884,135.21,135.12,0.25098]
["bitfinex","SOLUSD",1726161623504,15.6268882,135.22,135.12,0.25098]
["bitfinex","SOLUSD",1726161624003,16.36424227,135.22,135.12,0.25098]
["bitfinex","SOLUSD",1726161624181,15.6268882,135.22,135.13,14.74278128]
["bitfinex","SOLUSD",1726161624384,16.36424227,135.22,135.14,20.25098]
["bitfinex","SOLUSD",1726161624613,14.74278128,135.21,135.14,20.25098]
["bitfinex","SOLUSD",1726161626016,15.6268882,135.22,135.14,20.25098]
["bitfinex","SOLUSD",1726161626308,31.10702355,135.22,135.14,20.25098]
["bitfinex","SOLUSD",1726161626689,14.74278128,135.2,135.14,0.25098]
["bitfinex","SOLUSD",1726161626886,14.74278128,135.2,135.13,20.25098]
["bitfinex","SOLUSD",1726161628187,14.74278128,135.2,135.13,0.25098]
["bitfinex","SOLUSD",1726161628398,38.51966528,135.19,135.11,21.28938822]
["bitfinex","SOLUSD",1726161628604,0.73735407,135.18,135.1,23.33901795]
["bitfinex","SOLUSD",1726161628790,14.74278128,135.16,135.1,15.6136]
["bitfinex","SOLUSD",1726161629097,14.74278128,135.17,135.1,15.6136]
["bitfinex","SOLUSD",1726161629813,0.73735407,135.18,135.11,20.0]
["bitfinex","SOLUSD",1726161629995,14.74278128,135.17,135.12,0.12549]
["bitfinex","SOLUSD",1726161630912,0.73735407,135.18,135.12,0.12549]
["bitfinex","SOLUSD",1726161631119,14.74278128,135.17,135.12,0.12549]
["bitfinex","SOLUSD",1726161631406,0.73735407,135.18,135.12,0.12549]
["bitfinex","SOLUSD",1726161631586,14.74278128,135.17,135.12,0.12549]
["bitfinex","SOLUSD",1726161632413,13.98940957,135.23,135.12,0.12549]
["bitfinex","SOLUSD",1726161632414,37.89406238,135.25,135.14,20.0]
["bitfinex","SOLUSD",1726161632595,14.74278128,135.17,135.14,20.0]
["bitfinex","SOLUSD",1726161633113,14.74278128,135.17,135.16,23.3056]
["bitfinex","SOLUSD",1726161633707,6.6563,135.22,135.18,6.6577]
["bitfinex","SOLUSD",1726161633913,14.74278128,135.19,135.18,6.6577]
["bitfinex","SOLUSD",1726161634991,23.902374,135.21,135.18,6.6577]
["bitfinex","SOLUSD",1726161635205,14.74278128,135.19,135.18,6.6577]
["bitfinex","SOLUSD",1726161635686,14.74278128,135.19,135.17,6.6581]
["bitfinex","SOLUSD",1726161635891,14.74278128,135.18,135.17,6.6581]
["bitfinex","SOLUSD",1726161636292,14.74278128,135.18,135.16,23.3055]
["bitfinex","SOLUSD",1726161636487,14.74278128,135.18,135.13,16.6499]
["bitfinex","SOLUSD",1726161636488,23.776884,135.17,135.13,16.6499]
["bitfinex","SOLUSD",1726161636720,14.74278128,135.14,135.13,23.3101]
["bitfinex","SOLUSD",1726161636901,14.74278128,135.14,135.13,16.6499]
["bitfinex","SOLUSD",1726161637099,14.74278128,135.14,135.12,0.4977764]
["bitfinex","SOLUSD",1726161637298,12.4958,135.16,135.12,0.4977764]
["bitfinex","SOLUSD",1726161637497,23.776884,135.15,135.12,0.4977764]
["bitfinex","SOLUSD",1726161637703,14.74278128,135.13,135.12,0.4977764]
["bitfinex","SOLUSD",1726161638299,23.776884,135.13,135.12,0.4977764]
["bitfinex","SOLUSD",1726161638501,38.77064528,135.13,135.09,6.6621]
["bitfinex","SOLUSD",1726161638699,14.74278128,135.1,135.08,6.9113882]
["bitfinex","SOLUSD",1726161638991,14.74278128,135.1,135.08,0.2488882]
["bitfinex","SOLUSD",1726161640019,14.74278128,135.1,135.09,6.6622]
["bitfinex","SOLUSD",1726161642728,38.51966528,135.12,135.08,0.2488882]
["bitfinex","SOLUSD",1726161643416,14.74278128,135.1,135.08,0.2488882]
["bitfinex","SOLUSD",1726161643920,23.776884,135.13,135.08,0.2488882]
["bitfinex","SOLUSD",1726161644101,38.51966528,135.13,135.08,0.2488882]
["bitfinex","SOLUSD",1726161644722,14.74278128,135.11,135.08,0.2488882]
["bitfinex","SOLUSD",1726161644928,23.902374,135.14,135.08,0.2488882]
["bitfinex","SOLUSD",1726161645128,14.74278128,135.12,135.08,0.2488882]
["bitfinex","SOLUSD",1726161645424,23.776884,135.11,135.08,0.2488882]
["bitfinex","SOLUSD",1726161645930,14.74278128,135.12,135.08,0.2488882]
["bitfinex","SOLUSD",1726161647318,14.74278128,135.15,135.08,0.2488882]
["bitfinex","SOLUSD",1726161648515,23.776884,135.14,135.08,0.2488882]
["bitfinex","SOLUSD",1726161648918,5.8369,135.16,135.1,10.0]
["bitfinex","SOLUSD",1726161649121,21.15578128,135.17,135.1,10.0]
["bitfinex","SOLUSD",1726161650200,14.74278128,135.15,135.1,10.0]
["bitfinex","SOLUSD",1726161651233,14.74278128,135.15,135.09,15.9897]
["bitfinex","SOLUSD",1726161651927,14.74278128,135.15,135.1,10.0]
["bitfinex","SOLUSD",1726161652304,23.776884,135.16,135.1,10.0]
["bitfinex","SOLUSD",1726161653419,14.74278128,135.17,135.1,10.0]
["bitfinex","SOLUSD",1726161653619,14.74278128,135.17,135.12,10.0]
["bitfinex","SOLUSD",1726161653925,14.74278128,135.17,135.1,10.0]
["bitfinex","SOLUSD",1726161655622,14.74278128,135.17,135.12,10.0]
["bitfinex","SOLUSD",1726161655821,14.74278128,135.17,135.1,10.0]
["bitfinex","SOLUSD",1726161656525,14.74278128,135.17,135.12,10.0]
["bitfinex","SOLUSD",1726161658226,14.74278128,135.18,135.12,10.0]
["bitfinex","SOLUSD",1726161658634,58.51966528,135.2,135.12,10.0]
["bitfinex","SOLUSD",1726161658920,14.74278128,135.2,135.14,10.0]
["bitfinex","SOLUSD",1726161659431,14.74278128,135.2,135.14,25.312]
["bitfinex","SOLUSD",1726161659619,6.0857882,135.22,135.14,25.312]
["bitfinex","SOLUSD",1726161659620,0.2488882,135.22,135.16,10.0]
["bitfinex","SOLUSD",1726161659814,14.99166948,135.22,135.16,10.0]
["bitfinex","SOLUSD",1726161662820,0.2488882,135.22,135.16,10.0]
["bitfinex","SOLUSD",1726161663016,0.2488882,135.22,135.18,10.0]
["bitfinex","SOLUSD",1726161664420,0.2488882,135.22,135.19,21.3563]
["bitfinex","SOLUSD",1726161665038,0.2488882,135.22,135.21,10.0]
["bitfinex","SOLUSD",1726161670228,0.2488882,135.22,135.2,20.0]
["bitfinex","SOLUSD",1726161670433,0.2488882,135.22,135.19,31.3563]
["bitfinex","SOLUSD",1726161672160,0.2488882,135.22,135.19,21.3563]
["bitfinex","SOLUSD",1726161672448,0.2488882,135.22,135.19,31.3563]
["bitfinex","SOLUSD",1726161674427,14.99166948,135.22,135.19,31.3563]
["bitfinex","SOLUSD",1726161675840,0.2488882,135.22,135.19,25.0174]
["bitfinex","SOLUSD",1726161676048,14.74278128,135.2,135.17,10.0]
["bitfinex","SOLUSD",1726161677528,0.2488882,135.22,135.16,6.3635]
["bitfinex","SOLUSD",1726161677729,14.74278128,135.19,135.16,6.3635]
["bitfinex","SOLUSD",1726161678740,0.2488882,135.22,135.15,25.1584]
["bitfinex","SOLUSD",1726161679134,14.74278128,135.18,135.15,25.1584]
["bitfinex","SOLUSD",1726161679453,6.9046882,135.22,135.15,25.1584]
["bitfinex","SOLUSD",1726161679454,14.74278128,135.17,135.15,15.1584]
["bitfinex","SOLUSD",1726161680348,23.776884,135.21,135.13,16.5084]
["bitfinex","SOLUSD",1726161680648,14.74278128,135.15,135.13,6.5084]
["bitfinex","SOLUSD",1726161681051,23.776884,135.18,135.12,15.3592]
["bitfinex","SOLUSD",1726161681246,14.74278128,135.14,135.12,15.3592]
["bitfinex","SOLUSD",1726161681837,23.776884,135.19,135.12,15.3592]
["bitfinex","SOLUSD",1726161682039,6.78239,135.2,135.12,15.3592]
["bitfinex","SOLUSD",1726161682040,6.90788,135.2,135.12,15.3592]
["bitfinex","SOLUSD",1726161682226,14.74278128,135.16,135.12,15.3592]
["bitfinex","SOLUSD",1726161683053,23.776884,135.19,135.14,10.0]
["bitfinex","SOLUSD",1726161683359,14.74278128,135.17,135.14,10.0]
["bitfinex","SOLUSD",1726161683532,23.902374,135.2,135.14,10.0]
["bitfinex","SOLUSD",1726161683858,14.74278128,135.17,135.14,10.0]
["bitfinex","SOLUSD",1726161684062,0.12549,135.2,135.14,10.0]
["bitfinex","SOLUSD",1726161684261,0.2488882,135.22,135.16,10.0]
["bitfinex","SOLUSD",1726161684556,14.74278128,135.2,135.16,10.0]
["bitfinex","SOLUSD",1726161685659,0.2488882,135.22,135.16,10.0]
["bitfinex","SOLUSD",1726161685844,14.74278128,135.2,135.16,10.0]
["bitfinex","SOLUSD",1726161686249,0.2488882,135.22,135.18,26.648]
["bitfinex","SOLUSD",1726161686449,0.2488882,135.22,135.2,10.0]
["bitfinex","SOLUSD",1726161686657,0.2488882,135.22,135.2,16.2147]
["bitfinex","SOLUSD",1726161687358,0.2488882,135.22,135.2,16.3947]
["bitfinex","SOLUSD",1726161688755,0.2488882,135.22,135.2,16.2147]
["bitfinex","SOLUSD",1726161692459,0.2488882,135.22,135.18,26.648]
["bitfinex","SOLUSD",1726161692651,0.2488882,135.22,135.19,20.0]
["bitfinex","SOLUSD",1726161693559,0.2488882,135.22,135.2,10.0]
["bitfinex","SOLUSD",1726161694072,0.2488882,135.22,135.2,10.36]
["bitfinex","SOLUSD",1726161701255,23.03719288,135.21,135.17,21.4712]
["bitfinex","SOLUSD",1726161701769,23.03719288,135.21,135.17,15.4612]
["bitfinex","SOLUSD",1726161702150,0.2488882,135.22,135.18,10.0]
["bitfinex","SOLUSD",1726161702967,23.28608108,135.22,135.18,10.0]
["bitfinex","SOLUSD",1726161703984,0.2488882,135.22,135.18,10.0]
["bitfinex","SOLUSD",1726161704184,23.28608108,135.22,135.17,15.4612]
["bitfinex","SOLUSD",1726161704363,23.03719288,135.2,135.17,15.4612]
["bitfinex","SOLUSD",1726161706986,23.03719288,135.21,135.17,15.4612]
["bitfinex","SOLUSD",1726161707167,0.2488882,135.22,135.17,15.4612]
["bitfinex","SOLUSD",1726161707367,23.03719288,135.21,135.17,15.4612]
["bitfinex","SOLUSD",1726161707869,23.03719288,135.21,135.15,20.0]
["bitfinex","SOLUSD",1726161708078,23.03719288,135.19,135.15,20.0]
["bitfinex","SOLUSD",1726161709089,23.776884,135.2,135.15,20.0]
["bitfinex","SOLUSD",1726161709292,23.03719288,135.18,135.14,10.0]
["bitfinex","SOLUSD",1726161709590,30.433684,135.2,135.14,10.0]
["bitfinex","SOLUSD",1726161709591,23.03719288,135.17,135.14,30.0]
["bitfinex","SOLUSD",1726161710080,30.433684,135.2,135.14,30.0]
["bitfinex","SOLUSD",1726161710285,23.03719288,135.17,135.14,30.0]
["bitfinex","SOLUSD",1726161710701,23.776884,135.2,135.14,30.0]
["bitfinex","SOLUSD",1726161710868,23.03719288,135.17,135.14,30.0]
["bitfinex","SOLUSD",1726161711190,23.03719288,135.18,135.14,30.0]
["bitfinex","SOLUSD",1726161711385,23.03719288,135.18,135.16,10.0]
["bitfinex","SOLUSD",1726161711592,53.47067688,135.21,135.16,10.0]
["bitfinex","SOLUSD",1726161711885,23.776884,135.21,135.16,10.0]
["bitfinex","SOLUSD",1726161712100,23.03719288,135.2,135.16,10.0]
["bitfinex","SOLUSD",1726161712473,23.776884,135.21,135.16,10.0]
["bitfinex","SOLUSD",1726161712676,46.81407688,135.21,135.16,10.0]
["bitfinex","SOLUSD",1726161713072,23.776884,135.21,135.16,10.0]
["bitfinex","SOLUSD",1726161713288,46.81407688,135.21,135.16,10.0]
["bitfinex","SOLUSD",1726161714299,23.776884,135.21,135.16,10.0]
["bitfinex","SOLUSD",1726161714595,23.03719288,135.2,135.16,10.0]
["bitfinex","SOLUSD",1726161715808,23.03719288,135.21,135.16,10.0]
["bitfinex","SOLUSD",1726161716475,24.0257722,135.22,135.16,10.0]
["bitfinex","SOLUSD",1726161716684,23.03719288,135.21,135.16,10.0]
["bitfinex","SOLUSD",1726161716890,0.2488882,135.22,135.18,10.0]
["bitfinex","SOLUSD",1726161719177,23.28608108,135.22,135.18,10.0]
["bitfinex","SOLUSD",1726161719581,23.03719288,135.2,135.16,16.2752]
["bitfinex","SOLUSD",1726161720202,6.9046882,135.22,135.16,16.2752]
["bitfinex","SOLUSD",1726161720492,23.03719288,135.19,135.16,16.2752]
["bitfinex","SOLUSD",1726161720879,23.03719288,135.2,135.16,16.2752]
["bitfinex","SOLUSD",1726161721398,0.2488882,135.22,135.16,16.2752]
["bitfinex","SOLUSD",1726161721572,23.03719288,135.21,135.18,10.0]
["bitfinex","SOLUSD",1726161721774,0.2488882,135.22,135.18,10.0]
["bitfinex","SOLUSD",1726161721984,0.2488882,135.22,135.18,25.8793]
["bitfinex","SOLUSD",1726161722181,0.2488882,135.22,135.2,10.0]
["bitfinex","SOLUSD",1726161722579,0.2488882,135.22,135.18,25.8793]
["bitfinex","SOLUSD",1726161723301,23.28608108,135.22,135.18,25.8793]
["bitfinex","SOLUSD",1726161723674,0.2488882,135.22,135.18,25.8793]
["bitfinex","SOLUSD",1726161723874,23.28608108,135.22,135.18,25.8793]
["bitfinex","SOLUSD",1726161724373,0.2488882,135.22,135.18,25.8793]
["bitfinex","SOLUSD",1726161724574,23.28608108,135.22,135.18,25.8793]
["bitfinex","SOLUSD",1726161726287,0.2488882,135.22,135.18,15.8793]
["bitfinex","SOLUSD",1726161726594,23.03719288,135.2,135.16,16.2752]
["bitfinex","SOLUSD",1726161726797,0.2488882,135.22,135.16,16.2752]
["bitfinex","SOLUSD",1726161726975,23.03719288,135.19,135.15,15.0295]
["bitfinex","SOLUSD",1726161727175,0.2488882,135.22,135.15,15.0295]
["bitfinex","SOLUSD",1726161727378,23.03719288,135.18,135.15,15.0295]
["bitfinex","SOLUSD",1726161728201,14.7531371,135.16,135.15,15.0295]
["bitfinex","SOLUSD",1726161728387,14.7531371,135.16,135.15,35.0295]
["bitfinex","SOLUSD",1726161728695,23.776884,135.21,135.15,35.0295]
["bitfinex","SOLUSD",1726161728893,14.7531371,135.16,135.15,35.0295]
["bitfinex","SOLUSD",1726161729310,23.776884,135.21,135.16,10.0]
["bitfinex","SOLUSD",1726161729823,14.7531371,135.17,135.16,10.0]
["bitfinex","SOLUSD",1726161730190,23.05153898,135.18,135.16,10.0]
["bitfinex","SOLUSD",1726161730595,23.776884,135.21,135.16,10.0]
["bitfinex","SOLUSD",1726161730786,23.05153898,135.18,135.16,10.0]
["bitfinex","SOLUSD",1726161731295,23.776884,135.21,135.16,10.0]
["bitfinex","SOLUSD",1726161731601,23.05153898,135.19,135.16,10.0]
["bitfinex","SOLUSD",1726161733308,23.776884,135.21,135.16,10.0]
["bitfinex","SOLUSD",1726161733519,23.05153898,135.19,135.16,10.0]
["bitfinex","SOLUSD",1726161736009,24.0257722,135.22,135.16,10.0]
["bitfinex","SOLUSD",1726161736209,23.05153898,135.2,135.16,10.0]
["bitfinex","SOLUSD",1726161736395,30.6815722,135.22,135.16,10.0]
["bitfinex","SOLUSD",1726161736598,23.05153898,135.19,135.16,10.0]
["bitfinex","SOLUSD",1726161738501,23.05153898,135.19,135.15,15.0295]
["bitfinex","SOLUSD",1726161738700,23.05153898,135.17,135.15,15.0295]
["bitfinex","SOLUSD",1726161739195,23.05153898,135.17,135.16,10.0]
["bitfinex","SOLUSD",1726161739796,23.05153898,135.17,135.15,15.0295]
["bitfinex","SOLUSD",1726161740598,23.05153898,135.17,135.12,31.7611]
["bitfinex","SOLUSD",1726161740798,23.05153898,135.15,135.12,31.7611]
["bitfinex","SOLUSD",1726161741190,23.05153898,135.15,135.14,10.0]
["bitfinex","SOLUSD",1726161741802,23.776884,135.19,135.14,10.0]
["bitfinex","SOLUSD",1726161742002,23.05153898,135.16,135.14,10.0]
["bitfinex","SOLUSD",1726161742413,23.776884,135.19,135.14,10.0]
["bitfinex","SOLUSD",1726161742722,23.05153898,135.17,135.14,10.0]
["bitfinex","SOLUSD",1726161744021,23.05153898,135.18,135.14,10.0]
["bitfinex","SOLUSD",1726161744426,0.2488882,135.22,135.16,10.0]
["bitfinex","SOLUSD",1726161744899,23.05153898,135.21,135.16,10.0]
["bitfinex","SOLUSD",1726161745501,0.2488882,135.22,135.16,10.0]
["bitfinex","SOLUSD",1726161745703,23.05153898,135.21,135.16,10.0]
["bitfinex","SOLUSD",1726161746602,24.0257722,135.22,135.16,10.0]
["bitfinex","SOLUSD",1726161746799,23.05153898,135.2,135.16,10.0]
["bitfinex","SOLUSD",1726161747328,24.0257722,135.22,135.16,10.0]
["bitfinex","SOLUSD",1726161747516,24.0257722,135.22,135.18,10.0]
["bitfinex","SOLUSD",1726161747517,0.2488882,135.22,135.18,10.0]
["bitfinex","SOLUSD",1726161750523,14.7427623,135.21,135.18,10.0]
["bitfinex","SOLUSD",1726161752720,0.2488882,135.22,135.18,10.0]
["bitfinex","SOLUSD",1726161752906,14.7427623,135.21,135.18,10.0]
["bitfinex","SOLUSD",1726161753106,0.2488882,135.22,135.2,10.0]
["bitfinex","SOLUSD",1726161754208,0.2488882,135.22,135.21,42.91449447]
["bitfinex","SOLUSD",1726161754620,0.2488882,135.22,135.21,41.4364]
["bitfinex","SOLUSD",1726161756227,0.2488882,135.22,135.21,21.4364]
["bitfinex","SOLUSD",1726161756425,0.2488882,135.22,135.2,10.0]
["bitfinex","SOLUSD",1726161756426,14.9916505,135.22,135.2,10.0]
["bitfinex","SOLUSD",1726161758031,0.2488882,135.22,135.2,10.0]
["bitfinex","SOLUSD",1726161758231,23.04356298,135.21,135.2,10.0]
["bitfinex","SOLUSD",1726161759242,0.2488882,135.22,135.2,10.0]
["bitfinex","SOLUSD",1726161759538,23.04356298,135.21,135.2,10.0]
["bitfinex","SOLUSD",1726161759716,0.2488882,135.22,135.2,10.0]
["bitfinex","SOLUSD",1726161759917,23.29245118,135.22,135.2,10.0]
["bitfinex","SOLUSD",1726161761017,0.2488882,135.22,135.2,10.0]
["bitfinex","SOLUSD",1726161761238,23.29245118,135.22,135.2,10.0]
["bitfinex","SOLUSD",1726161762142,0.2488882,135.22,135.2,10.0]
["bitfinex","SOLUSD",1726161762434,23.04356298,135.21,135.2,10.0]
["bitfinex","SOLUSD",1726161765942,0.2488882,135.22,135.2,10.0]
["bitfinex","SOLUSD",1726161766140,23.29245118,135.22,135.2,10.0]
["bitfinex","SOLUSD",1726161767739,0.2488882,135.22,135.2,10.0]
["bitfinex","SOLUSD",1726161775541,23.29245118,135.22,135.2,10.0]
["bitfinex","SOLUSD",1726161776828,0.2488882,135.22,135.2,10.0]
["bitfinex","SOLUSD",1726161780435,14.98616723,135.22,135.2,10.0]
["bitfinex","SOLUSD",1726161783263,0.2488882,135.22,135.2,10.0]
["bitfinex","SOLUSD",1726161783434,14.73727903,135.21,135.2,10.0]
["bitfinex","SOLUSD",1726161786258,0.2488882,135.22,135.2,10.0]
["bitfinex","SOLUSD",1726161786560,14.73727903,135.21,135.2,10.0]
["bitfinex","SOLUSD",1726161788365,0.2488882,135.22,135.2,10.0]
["bitfinex","SOLUSD",1726161791164,14.98616723,135.22,135.2,10.0]
["bitfinex","SOLUSD",1726161791452,0.2488882,135.22,135.2,10.0]
["bitfinex","SOLUSD",1726161791655,14.73727903,135.21,135.17,26.4648]
["bitfinex","SOLUSD",1726161791860,0.2488882,135.22,135.17,26.4648]
["bitfinex","SOLUSD",1726161791861,14.73727903,135.18,135.17,26.4648]
["bitfinex","SOLUSD",1726161792034,14.73727903,135.18,135.15,16.565]
["bitfinex","SOLUSD",1726161792239,6.6563,135.21,135.15,16.565]
["bitfinex","SOLUSD",1726161792439,14.73727903,135.17,135.15,16.565]
["bitfinex","SOLUSD",1726161793444,14.73727903,135.17,135.15,10.0]
["bitfinex","SOLUSD",1726161794044,23.776884,135.2,135.15,10.0]
["bitfinex","SOLUSD",1726161794243,0.2488882,135.22,135.13,16.172]
["bitfinex","SOLUSD",1726161794244,0.2488882,135.22,135.17,10.0]
["bitfinex","SOLUSD",1726161794455,14.73727903,135.19,135.17,10.0]
["bitfinex","SOLUSD",1726161796167,23.04282155,135.21,135.17,10.0]
["bitfinex","SOLUSD",1726161800069,0.2488882,135.22,135.17,10.0]
["bitfinex","SOLUSD",1726161800269,23.29170975,135.22,135.17,10.0]
["bitfinex","SOLUSD",1726161800560,23.04282155,135.19,135.16,6.1385]
["bitfinex","SOLUSD",1726161800766,0.2488882,135.22,135.13,26.172]
["bitfinex","SOLUSD",1726161800942,23.04282155,135.16,135.13,26.172]
["bitfinex","SOLUSD",1726161801359,0.2488882,135.22,135.19,10.0]
["bitfinex","SOLUSD",1726161801567,23.29170975,135.22,135.19,10.0]
["bitfinex","SOLUSD",1726161802955,0.2488882,135.22,135.19,10.0]
["bitfinex","SOLUSD",1726161803151,23.29170975,135.22,135.19,10.0]
["bitfinex","SOLUSD",1726161807457,23.29170975,135.22,135.17,10.0]
["bitfinex","SOLUSD",1726161807666,23.04282155,135.2,135.17,10.0]
["bitfinex","SOLUSD",1726161807845,23.04282155,135.2,135.15,10.0]
["bitfinex","SOLUSD",1726161808566,23.04282155,135.2,135.17,10.0]
["bitfinex","SOLUSD",1726161810170,23.29170975,135.22,135.19,10.0]
["bitfinex","SOLUSD",1726161811858,23.29170975,135.22,135.17,10.0]
["bitfinex","SOLUSD",1726161812669,23.776884,135.21,135.17,10.0]
["bitfinex","SOLUSD",1726161816155,14.74796726,135.19,135.17,10.0]
["bitfinex","SOLUSD",1726161819190,14.74796726,135.19,135.15,10.0]
["bitfinex","SOLUSD",1726161819479,14.74796726,135.19,135.13,16.172]
["bitfinex","SOLUSD",1726161819480,14.74796726,135.16,135.13,26.172]
["bitfinex","SOLUSD",1726161819680,14.74796726,135.14,135.13,26.172]
["bitfinex","SOLUSD",1726161820361,6.6578,135.18,135.13,16.172]
["bitfinex","SOLUSD",1726161820569,14.74796726,135.14,135.13,16.172]
["bitfinex","SOLUSD",1726161820776,14.74796726,135.14,135.13,26.172]
["bitfinex","SOLUSD",1726161821378,14.74796726,135.15,135.13,26.172]
["bitfinex","SOLUSD",1726161821576,14.74796726,135.17,135.15,10.0]
["bitfinex","SOLUSD",1726161824584,14.74796726,135.17,135.13,26.172]
["bitfinex","SOLUSD",1726161824789,14.74796726,135.15,135.13,26.172]
["bitfinex","SOLUSD",1726161825483,14.74796726,135.15,135.13,10.0]
["bitfinex","SOLUSD",1726161825681,23.776884,135.18,135.11,10.0]
["bitfinex","SOLUSD",1726161825883,6.6588,135.16,135.11,10.0]
["bitfinex","SOLUSD",1726161826090,0.25098,135.15,135.1,15.8904]
["bitfinex","SOLUSD",1726161826378,14.74796726,135.11,135.08,10.2488882]
["bitfinex","SOLUSD",1726161827762,14.74796726,135.11,135.1,10.0]
["bitfinex","SOLUSD",1726161828174,46.84598745,135.14,135.1,10.0]
["bitfinex","SOLUSD",1726161829895,53.50598745,135.14,135.08,10.2488882]
["bitfinex","SOLUSD",1726161830194,23.06910345,135.12,135.08,10.2488882]
["bitfinex","SOLUSD",1726161830364,23.776884,135.11,135.08,10.2488882]
["bitfinex","SOLUSD",1726161832089,46.84598745,135.11,135.08,10.2488882]
["bitfinex","SOLUSD",1726161832264,46.84598745,135.11,135.08,0.2488882]
["bitfinex","SOLUSD",1726161833893,23.776884,135.12,135.08,10.2488882]
["bitfinex","SOLUSD",1726161835186,6.6612,135.11,135.08,10.2488882]
["bitfinex","SOLUSD",1726161835370,23.776884,135.12,135.08,10.2488882]
["bitfinex","SOLUSD",1726161837983,26.6589,135.16,135.08,10.2488882]
["bitfinex","SOLUSD",1726161838190,23.06910345,135.16,135.1,10.0]
["bitfinex","SOLUSD",1726161838486,6.6596,135.15,135.1,10.0]
["bitfinex","SOLUSD",1726161839271,6.659,135.16,135.1,10.0]
["bitfinex","SOLUSD",1726161839479,46.97147745,135.15,135.1,10.0]
["bitfinex","SOLUSD",1726161842374,46.84598745,135.15,135.12,10.0]
["bitfinex","SOLUSD",1726161843688,46.84598745,135.15,135.1,10.0]
["bitfinex","SOLUSD",1726161843886,53.50528745,135.15,135.1,10.0]
["bitfinex","SOLUSD",1726161844191,23.776884,135.12,135.08,10.2488882]
["bitfinex","SOLUSD",1726161844393,23.06910345,135.13,135.1,10.0]
["bitfinex","SOLUSD",1726161845894,23.902374,135.14,135.1,10.0]
["bitfinex","SOLUSD",1726161846099,23.776884,135.14,135.1,10.0]
["bitfinex","SOLUSD",1726161847974,30.437084,135.14,135.1,10.0]
["bitfinex","SOLUSD",1726161848901,23.776884,135.14,135.08,10.2488882]
["bitfinex","SOLUSD",1726161849080,23.776884,135.11,135.08,10.2488882]
["bitfinex","SOLUSD",1726161849597,23.776884,135.12,135.08,10.2488882]
["bitfinex","SOLUSD",1726161851496,6.5551,135.2,135.12,15.5212]
["bitfinex","SOLUSD",1726161851690,35.56230345,135.21,135.15,10.0]
["bitfinex","SOLUSD",1726161851892,6.6568,135.2,135.15,10.0]
["bitfinex","SOLUSD",1726161852096,6.6574,135.19,135.13,10.0]
["bitfinex","SOLUSD",1726161852299,29.72600345,135.2,135.15,10.0]
["bitfinex","SOLUSD",1726161852602,23.06910345,135.2,135.15,10.0]
["bitfinex","SOLUSD",1726161852777,0.2488882,135.22,135.17,10.0]
["bitfinex","SOLUSD",1726161852975,0.2488882,135.22,135.19,10.0]
["bitfinex","SOLUSD",1726161853181,0.2488882,135.22,135.18,16.1014]
["bitfinex","SOLUSD",1726161854303,24.0257722,135.22,135.18,16.1014]
["bitfinex","SOLUSD",1726161856701,0.2488882,135.22,135.18,16.1014]
["bitfinex","SOLUSD",1726161857434,0.2488882,135.22,135.2,10.0]
["bitfinex","SOLUSD",1726161858808,0.2488882,135.22,135.18,26.1014]
["bitfinex","SOLUSD",1726161859696,23.902374,135.21,135.18,26.1014]
["bitfinex","SOLUSD",1726161859897,24.027864,135.21,135.18,26.1014]
["bitfinex","SOLUSD",1726161862008,23.776884,135.21,135.18,26.1014]
["bitfinex","SOLUSD",1726161862707,24.0257722,135.22,135.18,26.1014]
["bitfinex","SOLUSD",1726161863202,0.2488882,135.22,135.18,26.1014]
["bitfinex","SOLUSD",1726161863599,0.2488882,135.22,135.2,10.0]
["bitfinex","SOLUSD",1726161876623,0.2488882,135.22,135.18,26.1014]
["bitfinex","SOLUSD",1726161880010,0.2488882,135.22,135.21,10.0]
["bitfinex","SOLUSD",1726161886926,0.2488882,135.22,135.21,24.73681159]
["bitfinex","SOLUSD",1726161888137,0.2488882,135.22,135.21,10.0]
["bitfinex","SOLUSD",1726161903542,0.2488882,135.22,135.19,10.0]
["bitfinex","SOLUSD",1726161904836,0.2488882,135.22,135.21,10.0]
["bitfinex","SOLUSD",1726161906818,0.2488882,135.22,135.19,10.0]
["bitfinex","SOLUSD",1726161911023,0.2488882,135.22,135.16,10.0]
["bitfinex","SOLUSD",1726161911340,24.027864,135.21,135.16,10.0]
["bitfinex","SOLUSD",1726161912647,0.25098,135.21,135.16,24.74312213]
["bitfinex","SOLUSD",1726161913118,0.2488882,135.22,135.21,10.0]
["bitfinex","SOLUSD",1726161917823,0.2488882,135.22,135.19,10.0]
["bitfinex","SOLUSD",1726161920756,0.2488882,135.22,135.17,10.0]
["bitfinex","SOLUSD",1726161921451,23.776884,135.21,135.17,10.0]
["bitfinex","SOLUSD",1726161921666,0.2488882,135.22,135.17,10.0]
["bitfinex","SOLUSD",1726161925554,23.776884,135.21,135.17,10.0]
["bitfinex","SOLUSD",1726161927131,24.0257722,135.22,135.17,10.0]
["bitfinex","SOLUSD",1726161927847,0.2488882,135.22,135.17,10.0]
["bitfinex","SOLUSD",1726161931755,23.776884,135.21,135.17,10.0]
["bitfinex","SOLUSD",1726161931958,0.2488882,135.22,135.17,10.0]
["bitfinex","SOLUSD",1726161935138,0.25098,135.21,135.17,10.0]
["bitfinex","SOLUSD",1726161935338,0.2488882,135.22,135.17,10.0]
["bitfinex","SOLUSD",1726161935641,0.2488882,135.22,135.16,14.74312213]
["bitfinex","SOLUSD",1726161935642,0.2488882,135.22,135.19,10.0]
["bitfinex","SOLUSD",1726161937966,0.2488882,135.22,135.17,10.0]
["bitfinex","SOLUSD",1726161938169,0.25098,135.21,135.17,10.0]
["bitfinex","SOLUSD",1726161941667,23.776884,135.2,135.17,10.0]
["bitfinex","SOLUSD",1726161941874,0.25098,135.21,135.17,10.0]
["bitfinex","SOLUSD",1726161942445,6.90728,135.21,135.17,10.0]
["bitfinex","SOLUSD",1726161942655,30.433984,135.2,135.15,25.9311]
["bitfinex","SOLUSD",1726161942964,14.74312213,135.17,135.13,10.0]
["bitfinex","SOLUSD",1726161943155,23.902374,135.18,135.13,10.0]
["bitfinex","SOLUSD",1726161943476,0.12549,135.17,135.13,10.0]
["bitfinex","SOLUSD",1726161946249,23.776884,135.16,135.13,10.0]
["bitfinex","SOLUSD",1726161947071,23.776884,135.14,135.09,10.0]
["bitfinex","SOLUSD",1726161947379,23.776884,135.16,135.11,10.0]
["bitfinex","SOLUSD",1726161947756,23.776884,135.16,135.13,10.0]
["bitfinex","SOLUSD",1726161947963,23.776884,135.16,135.11,10.0]
["bitfinex","SOLUSD",1726161948268,0.25098,135.15,135.11,10.0]
["bitfinex","SOLUSD",1726161948462,0.25098,135.15,135.08,30.37401033]
["bitfinex","SOLUSD",1726161948463,23.776884,135.13,135.09,10.0]
["bitfinex","SOLUSD",1726161948662,0.25098,135.12,135.08,15.6308882]
["bitfinex","SOLUSD",1726161948851,23.776884,135.11,135.08,15.6308882]
["bitfinex","SOLUSD",1726161949052,0.12549,135.1,135.08,15.6308882]
["bitfinex","SOLUSD",1726161949257,24.027864,135.12,135.08,15.6308882]
["bitfinex","SOLUSD",1726161953371,30.688664,135.12,135.08,15.6308882]
["bitfinex","SOLUSD",1726161954274,23.776884,135.1,135.08,15.6308882]
["bitfinex","SOLUSD",1726161955081,23.776884,135.1,135.08,0.2488882]
["bitfinex","SOLUSD",1726161955283,0.25098,135.09,135.08,0.2488882]
["bitfinex","SOLUSD",1726161960076,6.91318,135.09,135.08,0.2488882]
["bitfinex","SOLUSD",1726161960275,38.77098613,135.09,135.08,0.2488882]
["bitfinex","SOLUSD",1726161960456,45.43318613,135.09,135.08,0.2488882]
["bitfinex","SOLUSD",1726161961767,38.77098613,135.09,135.08,0.2488882]
["bitfinex","SOLUSD",1726161961971,24.027864,135.09,135.08,0.2488882]
["bitfinex","SOLUSD",1726161963263,30.690064,135.09,135.08,0.2488882]
["bitfinex","SOLUSD",1726161963457,24.027864,135.09,135.08,0.2488882]
["bitfinex","SOLUSD",1726161965462,30.690064,135.09,135.08,0.2488882]
["bitfinex","SOLUSD",1726161966082,24.027864,135.09,135.08,0.2488882]
["bitfinex","SOLUSD",1726161966288,0.12549,135.09,135.08,0.2488882]
["bitfinex","SOLUSD",1726161968866,14.74312213,135.12,135.08,0.2488882]
["bitfinex","SOLUSD",1726161969278,24.027864,135.11,135.08,0.2488882]
["bitfinex","SOLUSD",1726161970064,14.74312213,135.1,135.08,0.2488882]
["bitfinex","SOLUSD",1726161970257,30.690064,135.09,135.08,0.2488882]
["bitfinex","SOLUSD",1726161970459,50.690064,135.09,135.08,0.2488882]
["bitfinex","SOLUSD",1726161976686,44.027864,135.09,135.08,0.2488882]
["bitfinex","SOLUSD",1726161977072,20.0,135.09,135.08,0.2488882]
["bitfinex","SOLUSD",1726161978293,43.902374,135.09,135.08,0.2488882]
["bitfinex","SOLUSD",1726161978885,44.027864,135.09,135.08,0.2488882]
["bitfinex","SOLUSD",1726161979387,24.027864,135.09,135.08,0.2488882]
["bitfinex","SOLUSD",1726161979973,23.902374,135.09,135.08,0.2488882]
["bitfinex","SOLUSD",1726161980179,24.027864,135.09,135.08,0.2488882]
["bitfinex","SOLUSD",1726161980764,14.74312213,135.11,135.08,0.2488882]
["bitfinex","SOLUSD",1726161980976,14.74312213,135.11,135.08,10.2488882]
["bitfinex","SOLUSD",1726161981176,6.6598,135.14,135.08,10.2488882]
["bitfinex","SOLUSD",1726161981392,14.74312213,135.13,135.08,10.2488882]
["bitfinex","SOLUSD",1726161981982,21.40342213,135.13,135.08,10.2488882]
["bitfinex","SOLUSD",1726161982590,24.027864,135.12,135.08,10.2488882]
["bitfinex","SOLUSD",1726161985381,0.25098,135.12,135.08,10.2488882]
["bitfinex","SOLUSD",1726161987306,14.99410213,135.12,135.08,10.2488882]
["bitfinex","SOLUSD",1726161987506,23.776884,135.11,135.08,10.2488882]
["bitfinex","SOLUSD",1726161990102,23.776884,135.11,135.08,0.2488882]
["bitfinex","SOLUSD",1726161990305,0.25098,135.1,135.08,0.2488882]
["bitfinex","SOLUSD",1726161990997,23.776884,135.09,135.08,0.2488882]
["bitfinex","SOLUSD",1726161991203,24.027864,135.09,135.08,0.2488882]
["bitfinex","SOLUSD",1726161991501,52.940064,135.09,135.08,0.2488882]
["bitfinex","SOLUSD",1726161994785,30.690064,135.09,135.08,0.2488882]
["bitfinex","SOLUSD",1726161995500,6.6613,135.11,135.08,0.2488882]
["bitfinex","SOLUSD",1726161997114,24.027864,135.1,135.08,0.2488882]
["bitfinex","SOLUSD",1726161998197,38.77098613,135.1,135.08,0.2488882]
["bitfinex","SOLUSD",1726161999112,45.43288613,135.1,135.08,0.2488882]
["bitfinex","SOLUSD",1726162001390,67.71288613,135.1,135.08,0.2488882]
["bitfinex","SOLUSD",1726162001589,45.43288613,135.1,135.08,0.2488882]
["bitfinex","SOLUSD",1726162001992,38.77098613,135.1,135.08,0.2488882]
["bitfinex","SOLUSD",1726162002399,14.74312213,135.1,135.08,0.2488882]
["bitfinex","SOLUSD",1726162003509,23.776884,135.09,135.08,0.2488882]
["bitfinex","SOLUSD",1726162003714,24.027864,135.09,135.08,0.2488882]
["bitfinex","SOLUSD",1726162004286,45.18080613,135.12,135.08,10.2488882]
["bitfinex","SOLUSD",1726162004488,0.25098,135.11,135.08,10.2488882]
["bitfinex","SOLUSD",1726162006702,0.25098,135.11,135.08,25.3951882]
["bitfinex","SOLUSD",1726162014308,23.776884,135.14,135.1,10.0]
["bitfinex","SOLUSD",1726162014500,0.25098,135.13,135.1,10.0]
["bitfinex","SOLUSD",1726162020824,23.776884,135.12,135.08,25.3951882]
["bitfinex","SOLUSD",1726162021120,0.25098,135.11,135.08,25.3951882]
["bitfinex","SOLUSD",1726162021326,23.776884,135.1,135.08,15.3951882]
["bitfinex","SOLUSD",1726162021629,0.25098,135.09,135.08,15.3951882]
["bitfinex","SOLUSD",1726162025217,38.77098613,135.09,135.08,0.2488882]
["bitfinex","SOLUSD",1726162027508,24.027864,135.09,135.08,0.2488882]
["bitfinex","SOLUSD",1726162029824,24.027864,135.09,135.04,16.0037882]
["bitfinex","SOLUSD",1726162029825,23.776884,135.08,135.04,16.0037882]
["bitfinex","SOLUSD",1726162030033,24.027864,135.09,135.04,16.0037882]
["bitfinex","SOLUSD",1726162030034,38.52000613,135.05,135.04,16.0037882]
["bitfinex","SOLUSD",1726162030213,38.77098613,135.05,135.04,16.0037882]
["bitfinex","SOLUSD",1726162031410,38.77098613,135.05,135.04,0.2488882]
["bitfinex","SOLUSD",1726162036341,24.027864,135.05,135.04,0.2488882]
["bitfinex","SOLUSD",1726162037578,38.77098613,135.05,135.04,0.2488882]
["bitfinex","SOLUSD",1726162038836,45.43508613,135.05,135.04,0.2488882]
["bitfinex","SOLUSD",1726162039020,45.43508613,135.05,135.0,0.2488882]
["bitfinex","SOLUSD",1726162039022,23.776884,135.01,135.0,0.2488882]
["bitfinex","SOLUSD",1726162039222,24.027864,135.01,135.0,0.2488882]
["bitfinex","SOLUSD",1726162041747,30.15373047,135.06,135.0,10.2488882]
["bitfinex","SOLUSD",1726162041947,14.74312213,135.04,135.0,0.2488882]
["bitfinex","SOLUSD",1726162042921,23.776884,135.03,135.0,0.2488882]
["bitfinex","SOLUSD",1726162043233,23.776884,135.03,135.01,10.0]
["bitfinex","SOLUSD",1726162043234,0.25098,135.02,135.01,10.0]
["bitfinex","SOLUSD",1726162043431,0.12549,135.02,135.0,0.2488882]
["bitfinex","SOLUSD",1726162043648,0.12549,135.03,135.0,0.2488882]
["bitfinex","SOLUSD",1726162044248,14.74312213,135.02,135.0,0.2488882]
["bitfinex","SOLUSD",1726162044545,0.12549,135.01,135.0,0.2488882]
["bitfinex","SOLUSD",1726162044735,24.027864,135.01,135.0,0.2488882]
["bitfinex","SOLUSD",1726162047846,52.973964,135.01,135.0,0.2488882]
["bitfinex","SOLUSD",1726162049457,24.027864,135.01,135.0,0.2488882]
["bitfinex","SOLUSD",1726162049654,52.973964,135.01,135.0,0.2488882]
["bitfinex","SOLUSD",1726162050027,24.027864,135.01,135.0,0.2488882]
["bitfinex","SOLUSD",1726162050527,23.776884,135.01,135.0,0.2488882]
["bitfinex","SOLUSD",1726162051152,14.74312213,135.04,135.0,26.5047882]
["bitfinex","SOLUSD",1726162052348,6.6633,135.07,135.0,26.5047882]
["bitfinex","SOLUSD",1726162052649,15.40885425,135.09,135.03,16.2181]
["bitfinex","SOLUSD",1726162052650,44.35135425,135.09,135.03,16.2181]
["bitfinex","SOLUSD",1726162052853,15.40885425,135.09,135.05,10.0]
["bitfinex","SOLUSD",1726162053056,14.74312213,135.08,135.03,16.2181]
["bitfinex","SOLUSD",1726162053424,14.74312213,135.06,135.03,6.2181]
["bitfinex","SOLUSD",1726162053661,14.74312213,135.04,135.0,16.5047882]
["bitfinex","SOLUSD",1726162053829,23.776884,135.03,135.0,16.5047882]
["bitfinex","SOLUSD",1726162054029,0.25098,135.02,135.01,10.0]
["bitfinex","SOLUSD",1726162056251,0.25098,135.02,135.0,16.5047882]
["bitfinex","SOLUSD",1726162056550,0.25098,135.02,135.01,10.0]
["bitfinex","SOLUSD",1726162058132,23.776884,135.03,135.01,10.0]
["bitfinex","SOLUSD",1726162060031,23.776884,135.03,135.0,16.5047882]
["bitfinex","SOLUSD",1726162060230,0.25098,135.02,135.01,10.0]
["bitfinex","SOLUSD",1726162062752,0.12549,135.02,135.01,10.0]
["bitfinex","SOLUSD",1726162066157,0.12549,135.02,135.0,16.5047882]
["bitfinex","SOLUSD",1726162066361,0.25098,135.02,135.0,16.5047882]
["bitfinex","SOLUSD",1726162070367,0.25098,135.02,135.01,10.0]
["bitfinex","SOLUSD",1726162070750,0.25098,135.02,135.0,16.5047882]
["bitfinex","SOLUSD",1726162072138,23.776884,135.01,135.0,0.2488882]
["bitfinex","SOLUSD",1726162072346,30.693964,135.01,135.0,0.2488882]
["bitfinex","SOLUSD",1726162072575,52.973964,135.01,135.0,0.2488882]
["bitfinex","SOLUSD",1726162075561,30.693964,135.01,135.0,0.2488882]
["bitfinex","SOLUSD",1726162075745,23.902374,135.01,135.0,0.2488882]
["bitfinex","SOLUSD",1726162076545,23.776884,135.01,135.0,0.2488882]
["bitfinex","SOLUSD",1726162077944,24.027864,135.01,135.0,0.2488882]
["bitfinex","SOLUSD",1726162082668,30.693964,135.01,135.0,0.2488882]
["bitfinex","SOLUSD",1726162084676,68.38281825,135.01,135.0,0.2488882]
["bitfinex","SOLUSD",1726162084848,52.973964,135.01,135.0,0.2488882]
["bitfinex","SOLUSD",1726162085185,52.973964,135.01,134.96,0.2488882]
["bitfinex","SOLUSD",1726162085186,30.444484,134.98,134.96,0.2488882]
["bitfinex","SOLUSD",1726162085353,0.25098,134.97,134.96,0.2488882]
["bitfinex","SOLUSD",1726162086052,23.776884,134.99,134.97,10.0]
["bitfinex","SOLUSD",1726162086272,23.902374,135.0,134.97,10.0]
["bitfinex","SOLUSD",1726162086469,0.12549,134.99,134.97,10.0]
["bitfinex","SOLUSD",1726162086956,45.18760613,134.98,134.96,0.2488882]
["bitfinex","SOLUSD",1726162087161,0.25098,134.97,134.96,0.2488882]
["bitfinex","SOLUSD",1726162087361,0.25098,134.97,134.96,10.2488882]
["bitfinex","SOLUSD",1726162091569,14.74312213,135.02,134.98,10.0]
["bitfinex","SOLUSD",1726162091776,21.40912213,135.02,134.98,10.0]
["bitfinex","SOLUSD",1726162092757,0.25098,135.01,134.98,10.0]
["bitfinex","SOLUSD",1726162094053,24.027864,135.01,134.98,10.0]
["bitfinex","SOLUSD",1726162095779,30.693964,135.01,134.98,10.0]
["bitfinex","SOLUSD",1726162097385,24.027864,135.01,134.98,10.0]
["bitfinex","SOLUSD",1726162101557,46.307864,135.01,134.98,10.0]
["bitfinex","SOLUSD",1726162101878,24.027864,135.01,134.98,10.0]
["bitfinex","SOLUSD",1726162104285,24.027864,135.01,134.98,10.0]
["bitfinex","SOLUSD",1726162113176,39.43671825,135.01,134.98,10.0]
["bitfinex","SOLUSD",1726162113373,24.027864,135.01,134.98,10.0]
["bitfinex","SOLUSD",1726162114493,39.43671825,135.01,134.98,10.0]
["bitfinex","SOLUSD",1726162114671,24.027864,135.01,134.98,10.0]
["bitfinex","SOLUSD",1726162115582,31.43891353,135.02,134.98,32.8623]
["bitfinex","SOLUSD",1726162115781,22.28,135.06,135.03,10.0]
["bitfinex","SOLUSD",1726162116094,43.68722213,135.06,135.03,10.0]
["bitfinex","SOLUSD",1726162116499,6.6644,135.05,135.03,10.0]
["bitfinex","SOLUSD",1726162117684,28.9437,135.06,135.03,10.0]
["bitfinex","SOLUSD",1726162117880,31.43891353,135.07,135.03,25.7377]
["bitfinex","SOLUSD",1726162118106,21.40622213,135.08,135.03,25.7377]
["bitfinex","SOLUSD",1726162118278,21.40692213,135.06,135.03,25.7377]
["bitfinex","SOLUSD",1726162119408,24.027864,135.05,135.03,25.7377]
["bitfinex","SOLUSD",1726162121310,0.25098,135.05,135.03,25.7377]
["bitfinex","SOLUSD",1726162131682,22.53098,135.05,135.03,15.7377]
["bitfinex","SOLUSD",1726162131889,23.776884,135.04,135.03,15.7377]
["bitfinex","SOLUSD",1726162132109,24.027864,135.04,135.03,15.7377]
["bitfinex","SOLUSD",1726162132615,24.027864,135.04,135.01,10.0]
["bitfinex","SOLUSD",1726162132817,0.25098,135.03,135.01,10.0]
["bitfinex","SOLUSD",1726162138291,23.776884,135.0,134.99,10.0]
["bitfinex","SOLUSD",1726162138820,24.027864,135.0,134.99,10.0]
["bitfinex","SOLUSD",1726162139299,15.40885425,135.04,134.99,10.0]
["bitfinex","SOLUSD",1726162139494,6.6642,135.05,135.02,10.0]
["bitfinex","SOLUSD",1726162140219,28.9438,135.06,135.02,10.0]
["bitfinex","SOLUSD",1726162140520,43.68692213,135.06,135.02,10.0]
["bitfinex","SOLUSD",1726162140707,0.12549,135.05,135.02,10.0]
["bitfinex","SOLUSD",1726162140913,46.307864,135.05,135.02,10.0]
["bitfinex","SOLUSD",1726162141223,23.776884,135.03,135.0,10.0]
["bitfinex","SOLUSD",1726162141419,0.25098,135.02,135.0,10.0]
["bitfinex","SOLUSD",1726162143693,0.12549,135.02,135.0,25.4871]
["bitfinex","SOLUSD",1726162143893,23.776884,135.03,135.0,25.4871]
["bitfinex","SOLUSD",1726162144610,14.74312213,135.06,135.04,10.0]
["bitfinex","SOLUSD",1726162145530,14.74312213,135.06,135.02,10.0]
["bitfinex","SOLUSD",1726162145896,24.027864,135.05,135.02,10.0]
["bitfinex","SOLUSD",1726162147001,24.027864,135.05,135.04,10.0]
["bitfinex","SOLUSD",1726162148698,24.027864,135.05,135.02,10.0]
["bitfinex","SOLUSD",1726162149099,30.692264,135.05,135.02,10.0]
["bitfinex","SOLUSD",1726162150109,23.776884,135.03,135.0,25.4871]
["bitfinex","SOLUSD",1726162150425,0.25098,135.02,135.0,25.4871]
["bitfinex","SOLUSD",1726162155607,23.776884,135.01,135.0,10.0]
["bitfinex","SOLUSD",1726162155820,24.027864,135.01,135.0,10.0]
["bitfinex","SOLUSD",1726162157503,30.694164,135.01,134.98,10.0]
["bitfinex","SOLUSD",1726162157707,0.25098,135.0,134.98,10.0]
["bitfinex","SOLUSD",1726162158928,23.776884,134.99,134.98,10.0]
["bitfinex","SOLUSD",1726162159105,24.027864,134.99,134.98,10.0]
["bitfinex","SOLUSD",1726162166540,30.444984,134.97,134.96,0.2488882]
["bitfinex","SOLUSD",1726162166714,45.43908613,134.97,134.96,0.2488882]
["bitfinex","SOLUSD",1726162167053,38.77098613,134.97,134.96,0.2488882]
["bitfinex","SOLUSD",1726162169041,24.027864,134.97,134.96,0.2488882]
["bitfinex","SOLUSD",1726162169609,38.77098613,134.97,134.96,0.2488882]
["bitfinex","SOLUSD",1726162171341,45.43908613,134.97,134.96,0.2488882]
["bitfinex","SOLUSD",1726162171634,67.71908613,134.97,134.96,0.2488882]
["bitfinex","SOLUSD",1726162172750,45.43908613,134.97,134.96,0.2488882]
["bitfinex","SOLUSD",1726162173119,30.695964,134.97,134.96,0.2488882]
["bitfinex","SOLUSD",1726162173447,24.027864,134.97,134.96,0.2488882]
["bitfinex","SOLUSD",1726162175049,52.975964,134.97,134.96,0.2488882]
["bitfinex","SOLUSD",1726162175345,67.71908613,134.97,134.96,0.2488882]
["bitfinex","SOLUSD",1726162176545,22.28,135.0,134.97,10.0]
["bitfinex","SOLUSD",1726162176844,28.9468,135.0,134.97,10.0]
["bitfinex","SOLUSD",1726162178345,30.694964,134.99,134.97,10.0]
["bitfinex","SOLUSD",1726162179747,24.027864,134.99,134.97,10.0]
["bitfinex","SOLUSD",1726162181740,23.776884,134.98,134.97,10.0]
["bitfinex","SOLUSD",1726162182149,24.027864,134.98,134.97,10.0]
["bitfinex","SOLUSD",1726162187826,23.776884,134.98,134.97,10.0]
["bitfinex","SOLUSD",1726162189144,22.28,135.03,135.01,10.0]
["bitfinex","SOLUSD",1726162189145,28.9452,135.03,135.01,10.0]
["bitfinex","SOLUSD",1726162189725,21.40782213,135.04,135.01,10.0]
["bitfinex","SOLUSD",1726162189949,6.6647,135.04,135.01,10.0]
["bitfinex","SOLUSD",1726162190946,6.6652,135.03,135.01,10.0]
["bitfinex","SOLUSD",1726162191460,24.027864,135.02,135.01,10.0]
["bitfinex","SOLUSD",1726162194966,46.307864,135.02,134.99,10.0]
["bitfinex","SOLUSD",1726162195335,24.027864,135.02,135.01,10.0]
["bitfinex","SOLUSD",1726162195535,24.027864,135.02,134.99,10.0]
["bitfinex","SOLUSD",1726162195536,30.693564,135.02,134.99,10.0]
["bitfinex","SOLUSD",1726162196542,24.027864,135.02,135.01,10.0]
["bitfinex","SOLUSD",1726162198956,30.693564,135.02,134.99,10.0]
["bitfinex","SOLUSD",1726162200632,24.027864,135.02,135.01,10.0]
["bitfinex","SOLUSD",1726162201532,46.307864,135.02,135.01,10.0]
["bitfinex","SOLUSD",1726162201756,24.027864,135.02,135.01,10.0]
["bitfinex","SOLUSD",1726162201964,24.027864,135.02,134.98,26.4585]
["bitfinex","SOLUSD",1726162201965,46.307864,135.02,134.98,26.4585]
["bitfinex","SOLUSD",1726162202134,52.973864,135.02,134.98,26.4585]
["bitfinex","SOLUSD",1726162202342,52.973864,135.02,135.0,10.0]
["bitfinex","SOLUSD",1726162202343,52.973564,135.02,135.0,10.0]
["bitfinex","SOLUSD",1726162202540,52.973564,135.02,134.98,26.4585]
["bitfinex","SOLUSD",1726162204439,52.973564,135.02,135.0,10.0]
["bitfinex","SOLUSD",1726162204862,52.973564,135.02,134.98,26.4585]
["bitfinex","SOLUSD",1726162206166,6.6661,135.01,134.98,26.4585]
["bitfinex","SOLUSD",1726162206366,24.027864,135.0,134.98,26.4585]
["bitfinex","SOLUSD",1726162207165,23.776884,134.99,134.98,10.0]
["bitfinex","SOLUSD",1726162207347,24.027864,134.99,134.98,10.0]
["bitfinex","SOLUSD",1726162208366,15.41549107,135.02,135.01,10.0]
["bitfinex","SOLUSD",1726162208573,32.12744056,135.08,135.03,10.0]
["bitfinex","SOLUSD",1726162208574,3.86741014,135.06,135.03,10.0]
["bitfinex","SOLUSD",1726162208865,66.71255484,135.08,135.03,10.0]
["bitfinex","SOLUSD",1726162209456,22.28,135.07,135.03,10.0]
["bitfinex","SOLUSD",1726162209759,22.28,135.05,135.03,10.0]
["bitfinex","SOLUSD",1726162209955,6.664,135.06,135.03,10.0]
["bitfinex","SOLUSD",1726162209956,23.776884,135.04,135.03,10.0]
["bitfinex","SOLUSD",1726162210203,38.10752257,135.07,135.03,10.0]
["bitfinex","SOLUSD",1726162210355,28.9433,135.07,135.05,10.0]
["bitfinex","SOLUSD",1726162210957,22.28,135.07,135.05,10.0]
["bitfinex","SOLUSD",1726162211152,22.28,135.07,135.03,10.0]
["bitfinex","SOLUSD",1726162211364,14.74312213,135.06,135.03,10.0]
["bitfinex","SOLUSD",1726162211560,22.28,135.05,135.03,10.0]
["bitfinex","SOLUSD",1726162211760,14.74312213,135.06,135.03,10.0]
["bitfinex","SOLUSD",1726162211969,23.776884,135.05,135.03,10.0]
["bitfinex","SOLUSD",1726162212646,0.12549,135.04,135.03,10.0]
["bitfinex","SOLUSD",1726162215562,0.12549,135.05,135.03,10.0]
["bitfinex","SOLUSD",1726162215874,0.25098,135.05,135.03,10.0]
["bitfinex","SOLUSD",1726162217785,30.441484,135.04,135.03,10.0]
["bitfinex","SOLUSD",1726162218076,23.776884,135.03,135.01,10.0]
["bitfinex","SOLUSD",1726162218376,0.12549,135.03,135.01,10.0]
["bitfinex","SOLUSD",1726162218552,23.776884,135.04,135.03,10.0]
["bitfinex","SOLUSD",1726162225361,23.776884,135.08,135.07,10.0]
["bitfinex","SOLUSD",1726162225555,53.09315948,135.1,135.07,10.0]
["bitfinex","SOLUSD",1726162225758,6.6622,135.09,135.07,10.0]
["bitfinex","SOLUSD",1726162226759,24.027864,135.08,135.07,10.0]
["bitfinex","SOLUSD",1726162235589,30.690564,135.08,135.07,10.0]
["bitfinex","SOLUSD",1726162236482,45.43368613,135.08,135.05,10.0]
["bitfinex","SOLUSD",1726162236788,45.43368613,135.08,135.03,10.0]
["bitfinex","SOLUSD",1726162236789,45.18370613,135.06,135.03,10.0]
["bitfinex","SOLUSD",1726162236986,23.776884,135.04,135.03,10.0]
["bitfinex","SOLUSD",1726162237172,23.902374,135.04,135.03,10.0]
["bitfinex","SOLUSD",1726162237378,24.027864,135.04,135.03,10.0]
["bitfinex","SOLUSD",1726162241002,24.027864,135.04,135.01,25.2928]
["bitfinex","SOLUSD",1726162241187,0.25098,135.03,135.01,10.0]
["bitfinex","SOLUSD",1726162243203,6.91618,135.03,135.01,10.0]
["bitfinex","SOLUSD",1726162243690,23.776884,135.02,135.01,10.0]
["bitfinex","SOLUSD",1726162243899,24.027864,135.02,135.01,10.0]
["bitfinex","SOLUSD",1726162245100,0.25098,135.01,134.99,10.0]
["bitfinex","SOLUSD",1726162247676,6.91708,135.01,134.99,10.0]
["bitfinex","SOLUSD",1726162247889,23.776884,135.0,134.99,10.0]
["bitfinex","SOLUSD",1726162248098,24.027864,135.0,134.99,10.0]
["bitfinex","SOLUSD",1726162249701,15.41549107,135.02,135.01,10.0]
["bitfinex","SOLUSD",1726162249881,6.6647,135.04,135.01,10.0]
["bitfinex","SOLUSD",1726162250082,36.8229132,135.05,135.03,10.0]
["bitfinex","SOLUSD",1726162250283,21.40742213,135.05,135.03,10.0]
["bitfinex","SOLUSD",1726162251082,23.902374,135.04,135.03,10.0]
["bitfinex","SOLUSD",1726162251296,30.566974,135.04,135.01,10.0]
["bitfinex","SOLUSD",1726162252822,0.12549,135.03,135.01,10.0]
["bitfinex","SOLUSD",1726162255885,16.02888517,135.06,135.04,10.0]
["bitfinex","SOLUSD",1726162256087,6.6633,135.07,135.06,10.0]
["bitfinex","SOLUSD",1726162256300,14.74312213,135.08,135.04,10.0]
["bitfinex","SOLUSD",1726162256301,6.6637,135.06,135.04,10.0]
["bitfinex","SOLUSD",1726162256483,6.6637,135.06,135.0,20.98522213]
["bitfinex","SOLUSD",1726162256484,6.6632,135.07,135.06,10.0]
["bitfinex","SOLUSD",1726162257000,21.40592213,135.08,135.06,10.0]
["bitfinex","SOLUSD",1726162257911,6.6628,135.08,135.06,10.0]
["bitfinex","SOLUSD",1726162258081,6.6623,135.09,135.06,10.0]
["bitfinex","SOLUSD",1726162258282,10.78717253,135.1,135.08,10.0]
["bitfinex","SOLUSD",1726162258883,6.9105882,135.1,135.08,10.0]
["bitfinex","SOLUSD",1726162259386,14.74312213,135.09,135.08,10.0]
["bitfinex","SOLUSD",1726162260209,14.86861213,135.09,135.08,10.0]
["bitfinex","SOLUSD",1726162260402,38.77098613,135.09,135.08,10.0]
["bitfinex","SOLUSD",1726162260905,38.77098613,135.09,135.06,10.0]
["bitfinex","SOLUSD",1726162260906,30.439884,135.08,135.06,10.0]
["bitfinex","SOLUSD",1726162261113,23.776884,135.06,135.05,10.0]
["bitfinex","SOLUSD",1726162261401,24.027864,135.06,135.05,10.0]
["bitfinex","SOLUSD",1726162264606,30.691564,135.06,135.05,10.0]
["bitfinex","SOLUSD",1726162264906,30.691564,135.06,135.03,26.5453]
["bitfinex","SOLUSD",1726162265100,23.776884,135.04,135.03,26.5453]
["bitfinex","SOLUSD",1726162265302,24.027864,135.04,135.03,10.0]
["bitfinex","SOLUSD",1726162265510,24.027864,135.04,135.01,10.0]
["bitfinex","SOLUSD",1726162265684,38.52000613,135.02,135.01,10.0]
["bitfinex","SOLUSD",1726162265893,38.77098613,135.02,135.01,10.0]
["bitfinex","SOLUSD",1726162269215,38.64549613,135.02,135.01,10.0]
["bitfinex","SOLUSD",1726162275599,38.77098613,135.02,135.01,10.0]
["bitfinex","SOLUSD",1726162275794,45.43658613,135.02,135.01,10.0]
["bitfinex","SOLUSD",1726162276512,45.43658613,135.02,134.97,21.9636]
["bitfinex","SOLUSD",1726162276513,61.05098613,135.02,134.99,10.0]
["bitfinex","SOLUSD",1726162276723,38.52000613,135.0,134.99,10.0]
["bitfinex","SOLUSD",1726162276931,6.6672,134.99,134.97,10.0]
["bitfinex","SOLUSD",1726162277096,38.77098613,134.98,134.97,10.0]
["bitfinex","SOLUSD",1726162278127,45.43858613,134.98,134.97,10.0]
["bitfinex","SOLUSD",1726162278298,30.444984,134.97,134.96,0.2488882]
["bitfinex","SOLUSD",1726162278504,46.10433457,134.97,134.96,0.2488882]
["bitfinex","SOLUSD",1726162278713,30.695964,134.97,134.96,0.2488882]
["bitfinex","SOLUSD",1726162279223,30.695964,134.97,134.93,6.5186]
["bitfinex","SOLUSD",1726162279224,6.6696,134.94,134.93,10.0]
["bitfinex","SOLUSD",1726162279404,43.68960613,134.94,134.93,10.0]
["bitfinex","SOLUSD",1726162279602,43.94058613,134.94,134.93,10.0]
["bitfinex","SOLUSD",1726162280112,38.77098613,134.94,134.93,10.0]
["bitfinex","SOLUSD",1726162283431,38.77098613,134.94,134.92,0.2488882]
["bitfinex","SOLUSD",1726162283598,24.027864,134.93,134.92,0.2488882]
["bitfinex","SOLUSD",1726162283927,38.77098613,134.93,134.92,0.2488882]
["bitfinex","SOLUSD",1726162284301,45.44108613,134.93,134.92,0.2488882]
["bitfinex","SOLUSD",1726162285345,38.77098613,134.93,134.92,0.2488882]
["bitfinex","SOLUSD",1726162285623,38.52000613,134.93,134.92,0.2488882]
["bitfinex","SOLUSD",1726162286807,38.64549613,134.93,134.92,0.2488882]
["bitfinex","SOLUSD",1726162287207,38.77098613,134.93,134.92,0.2488882]
["bitfinex","SOLUSD",1726162287413,38.77098613,134.93,134.91,10.0]
["bitfinex","SOLUSD",1726162287609,0.25098,134.92,134.91,10.0]
["bitfinex","SOLUSD",1726162287816,0.25098,134.92,134.87,15.7987]
["bitfinex","SOLUSD",1726162288102,38.52000613,134.89,134.87,15.7987]
["bitfinex","SOLUSD",1726162288309,38.77098613,134.89,134.87,15.7987]
["bitfinex","SOLUSD",1726162288712,38.52000613,134.89,134.87,15.7987]
["bitfinex","SOLUSD",1726162290733,38.77098613,134.89,134.87,15.7987]
["bitfinex","SOLUSD",1726162291303,45.44308613,134.89,134.84,0.2488882]
["bitfinex","SOLUSD",1726162291813,24.027864,134.89,134.84,0.2488882]
["bitfinex","SOLUSD",1726162292117,38.77098613,134.89,134.84,0.2488882]
["bitfinex","SOLUSD",1726162294338,23.776884,134.88,134.84,0.2488882]
["bitfinex","SOLUSD",1726162294545,38.52000613,134.85,134.84,0.2488882]
["bitfinex","SOLUSD",1726162294834,38.64549613,134.85,134.84,0.2488882]
["bitfinex","SOLUSD",1726162295215,23.902374,134.85,134.84,0.2488882]
["bitfinex","SOLUSD",1726162298207,23.776884,134.85,134.84,0.2488882]
["bitfinex","SOLUSD",1726162302031,23.776884,134.9,134.84,0.2488882]
["bitfinex","SOLUSD",1726162302264,0.25098,134.89,134.84,0.2488882]
["bitfinex","SOLUSD",1726162304040,0.12549,134.89,134.84,0.2488882]
["bitfinex","SOLUSD",1726162304346,21.41332213,134.93,134.85,14.74312213]
["bitfinex","SOLUSD",1726162304550,6.6697,134.94,134.85,14.74312213]
["bitfinex","SOLUSD",1726162304748,6.6697,134.94,134.87,14.74312213]
["bitfinex","SOLUSD",1726162305743,21.41222213,134.95,134.88,6.5186]
["bitfinex","SOLUSD",1726162306234,6.6686,134.96,134.88,6.5186]
["bitfinex","SOLUSD",1726162306443,21.41132213,134.97,134.9,15.1024]
["bitfinex","SOLUSD",1726162306748,0.2488882,134.98,134.9,15.1024]
["bitfinex","SOLUSD",1726162306749,0.2488882,134.98,134.91,14.74312213]
["bitfinex","SOLUSD",1726162307447,0.2488882,134.98,134.93,14.74312213]
["bitfinex","SOLUSD",1726162307823,0.2488882,134.98,134.94,15.1024]
["bitfinex","SOLUSD",1726162311346,0.2488882,134.98,134.95,6.4084]
["bitfinex","SOLUSD",1726162311546,0.2488882,134.98,134.95,29.51868504]
["bitfinex","SOLUSD",1726162312822,0.2488882,134.98,134.96,15.8655]
["bitfinex","SOLUSD",1726162314740,0.2488882,135.02,134.97,23.11028504]
["bitfinex","SOLUSD",1726162315921,6.6637,135.06,134.97,23.11028504]
["bitfinex","SOLUSD",1726162316123,0.2411452,135.02,134.98,20.0]
["bitfinex","SOLUSD",1726162316327,0.2411452,135.02,134.99,6.0565]
["bitfinex","SOLUSD",1726162324547,23.776884,135.01,134.96,22.069]
["bitfinex","SOLUSD",1726162324722,0.12549,135.0,134.96,22.069]
["bitfinex","SOLUSD",1726162325821,23.776884,135.01,134.96,22.069]
["bitfinex","SOLUSD",1726162329352,30.6838292,135.02,134.96,22.069]
["bitfinex","SOLUSD",1726162329547,0.25098,135.01,134.96,22.069]
["bitfinex","SOLUSD",1726162330953,23.776884,135.0,134.96,22.069]
["bitfinex","SOLUSD",1726162336862,0.12549,135.01,134.96,22.069]
["bitfinex","SOLUSD",1726162338142,0.2411452,135.02,134.96,22.069]
["bitfinex","SOLUSD",1726162340647,0.2411452,135.02,134.96,45.17928504]
["bitfinex","SOLUSD",1726162340859,0.2411452,135.02,134.99,15.6017]
["bitfinex","SOLUSD",1726162343480,0.2411452,135.02,135.0,6.1002]
["bitfinex","SOLUSD",1726162344290,0.2534354,135.06,135.01,21.18621784]
["bitfinex","SOLUSD",1726162344461,0.2534354,135.06,135.02,1.18613]
["bitfinex","SOLUSD",1726162346470,0.2534354,135.06,135.01,20.0]
["bitfinex","SOLUSD",1726162350166,0.12549,135.05,135.01,20.0]
["bitfinex","SOLUSD",1726162351275,0.2534354,135.06,135.01,20.0]
["bitfinex","SOLUSD",1726162352071,0.2534354,135.06,135.02,15.4734]
["bitfinex","SOLUSD",1726162352871,0.2534354,135.06,135.03,6.4721]
["bitfinex","SOLUSD",1726162357667,0.2534354,135.06,135.04,20.0]
["bitfinex","SOLUSD",1726162359976,0.2534354,135.06,135.03,6.4721]
["bitfinex","SOLUSD",1726162362402,0.2534354,135.06,135.02,15.4734]
["bitfinex","SOLUSD",1726162362700,0.12549,135.05,135.02,15.4734]
["bitfinex","SOLUSD",1726162362880,23.902374,135.05,135.02,15.4734]
["bitfinex","SOLUSD",1726162363089,0.2534354,135.06,135.02,15.4734]
["bitfinex","SOLUSD",1726162371476,0.2534354,135.06,135.03,14.77310506]
["bitfinex","SOLUSD",1726162373208,0.2534354,135.06,135.05,14.77310506]
["bitfinex","SOLUSD",1726162374183,0.2534354,135.06,135.03,20.0]
["bitfinex","SOLUSD",1726162376118,0.2534354,135.06,135.05,6.5985]
["bitfinex","SOLUSD",1726162377607,0.2312469,135.06,135.05,6.5985]
["bitfinex","SOLUSD",1726162378900,0.2312469,135.06,135.05,26.5985]
["bitfinex","SOLUSD",1726162379798,0.2312469,135.06,135.05,43.15806019]
["bitfinex","SOLUSD",1726162380111,0.2312469,135.06,135.05,43.76852267]
["bitfinex","SOLUSD",1726162380624,0.2482897,135.1,135.06,20.0]
["bitfinex","SOLUSD",1726162380792,0.2482897,135.1,135.07,1.23217574]
["bitfinex","SOLUSD",1726162381117,0.2482897,135.1,135.09,43.2344]
["bitfinex","SOLUSD",1726162381791,0.2482897,135.1,135.09,43.35989]
["bitfinex","SOLUSD",1726162382294,0.2482897,135.14,135.09,43.35989]
["bitfinex","SOLUSD",1726162382493,0.2482897,135.14,135.11,20.0]
["bitfinex","SOLUSD",1726162386930,0.2482897,135.14,135.12,1.47973023]
["bitfinex","SOLUSD",1726162389010,0.2482897,135.14,135.13,36.99120918]
["bitfinex","SOLUSD",1726162389211,0.2482897,135.14,135.13,35.5116]
["bitfinex","SOLUSD",1726162392009,0.2482897,135.14,135.13,15.5116]
["bitfinex","SOLUSD",1726162399127,0.2482897,135.14,135.11,20.0]
["bitfinex","SOLUSD",1726162399806,0.2482897,135.14,135.1,15.4745]
["bitfinex","SOLUSD",1726162400012,0.2482897,135.14,135.09,6.6642]
["bitfinex","SOLUSD",1726162400517,6.9081897,135.14,135.07,15.4745]
["bitfinex","SOLUSD",1726162400712,0.2482897,135.14,135.07,15.4745]
["bitfinex","SOLUSD",1726162401715,0.2482897,135.14,135.08,20.0]
["bitfinex","SOLUSD",1726162402119,0.2482897,135.14,135.07,15.4745]
["bitfinex","SOLUSD",1726162402320,38.65476473,135.13,135.07,15.4745]
["bitfinex","SOLUSD",1726162402841,23.776884,135.11,135.05,6.2314]
["bitfinex","SOLUSD",1726162403139,38.52927473,135.11,135.05,6.2314]
["bitfinex","SOLUSD",1726162404118,38.52927473,135.11,135.03,15.7601]
["bitfinex","SOLUSD",1726162404314,38.52927473,135.11,135.04,20.0]
["bitfinex","SOLUSD",1726162404926,23.776884,135.11,135.04,34.75239073]
["bitfinex","SOLUSD",1726162405114,38.52927473,135.11,135.04,34.75239073]
["bitfinex","SOLUSD",1726162406929,38.52927473,135.11,135.04,20.0]
["bitfinex","SOLUSD",1726162407722,14.75239073,135.09,135.04,20.0]
["bitfinex","SOLUSD",1726162408055,23.776884,135.08,135.04,20.0]
["bitfinex","SOLUSD",1726162408746,23.776884,135.09,135.04,20.0]
["bitfinex","SOLUSD",1726162411458,23.776884,135.09,135.03,15.7601]
["bitfinex","SOLUSD",1726162411740,23.776884,135.07,135.03,15.7601]
["bitfinex","SOLUSD",1726162413251,23.776884,135.07,135.02,6.4046]
["bitfinex","SOLUSD",1726162413252,23.776884,135.06,135.02,6.4046]
["bitfinex","SOLUSD",1726162416445,38.52927473,135.06,135.0,16.0527897]
["bitfinex","SOLUSD",1726162416648,45.19297473,135.06,135.0,16.0527897]
["bitfinex","SOLUSD",1726162417742,38.52927473,135.06,135.0,16.0527897]
["bitfinex","SOLUSD",1726162418240,45.19307473,135.06,135.0,16.0527897]
["bitfinex","SOLUSD",1726162420861,38.52927473,135.06,135.0,16.0527897]
["bitfinex","SOLUSD",1726162424179,23.776884,135.06,135.0,16.0527897]
["bitfinex","SOLUSD",1726162424341,38.52927473,135.06,135.0,16.0527897]
["bitfinex","SOLUSD",1726162424545,45.19307473,135.06,135.0,16.0527897]
["bitfinex","SOLUSD",1726162425176,30.440684,135.06,135.0,16.0527897]
["bitfinex","SOLUSD",1726162425352,6.6642,135.05,135.0,16.0527897]
["bitfinex","SOLUSD",1726162425675,38.52927473,135.04,135.0,0.2482897]
["bitfinex","SOLUSD",1726162425841,30.567374,135.04,135.0,0.2482897]
["bitfinex","SOLUSD",1726162426045,23.776884,135.02,135.0,0.2482897]
["bitfinex","SOLUSD",1726162426852,23.776884,135.03,135.0,0.2482897]
["bitfinex","SOLUSD",1726162429548,24.027864,135.04,135.0,0.2482897]
["bitfinex","SOLUSD",1726162429751,23.902374,135.04,135.0,0.2482897]
["bitfinex","SOLUSD",1726162429970,23.776884,135.04,135.0,0.2482897]
["bitfinex","SOLUSD",1726162431972,23.776884,135.05,135.0,0.2482897]
["bitfinex","SOLUSD",1726162433054,23.776884,135.05,135.0,15.00068043]
["bitfinex","SOLUSD",1726162435467,23.776884,135.05,135.0,21.20528043]
["bitfinex","SOLUSD",1726162435865,23.776884,135.08,135.02,16.0531]
["bitfinex","SOLUSD",1726162436166,14.75239073,135.11,135.04,14.75239073]
["bitfinex","SOLUSD",1726162437055,14.75239073,135.11,135.05,6.5378]
["bitfinex","SOLUSD",1726162437582,6.6609,135.12,135.05,6.5378]
["bitfinex","SOLUSD",1726162437758,0.12549,135.11,135.05,6.5378]
["bitfinex","SOLUSD",1726162438982,23.902374,135.11,135.05,6.5378]
["bitfinex","SOLUSD",1726162440480,0.12549,135.11,135.06,14.75239073]
["bitfinex","SOLUSD",1726162440680,23.776884,135.13,135.06,31.16699073]
["bitfinex","SOLUSD",1726162440890,14.87788073,135.12,135.06,16.4146]
["bitfinex","SOLUSD",1726162441065,23.776884,135.11,135.06,16.4146]
["bitfinex","SOLUSD",1726162444401,30.438084,135.11,135.06,16.4146]
["bitfinex","SOLUSD",1726162444984,23.776884,135.11,135.06,16.4146]
["bitfinex","SOLUSD",1726162446465,23.902374,135.12,135.06,16.4146]
["bitfinex","SOLUSD",1726162448175,0.2482897,135.14,135.08,14.75239073]
["bitfinex","SOLUSD",1726162451785,0.2482897,135.14,135.11,15.4578]
["bitfinex","SOLUSD",1726162456572,14.75239073,135.12,135.06,16.6418]
["bitfinex","SOLUSD",1726162456895,0.2482897,135.14,135.05,6.549]
["bitfinex","SOLUSD",1726162456896,23.776884,135.07,135.05,6.549]
["bitfinex","SOLUSD",1726162457083,23.776884,135.08,135.05,6.549]
["bitfinex","SOLUSD",1726162461198,14.75239073,135.07,135.03,16.6418]
["bitfinex","SOLUSD",1726162461410,23.776884,135.06,135.03,16.6418]
["bitfinex","SOLUSD",1726162473106,30.440784,135.06,135.03,16.6418]
["bitfinex","SOLUSD",1726162478307,15.40383436,135.11,135.03,16.6418]
["bitfinex","SOLUSD",1726162478487,14.75239073,135.1,135.03,16.6418]
["bitfinex","SOLUSD",1726162478690,6.6625,135.09,135.03,16.6418]
["bitfinex","SOLUSD",1726162479693,23.902374,135.08,135.03,16.6418]
["bitfinex","SOLUSD",1726162479895,23.776884,135.08,135.03,16.6418]
["bitfinex","SOLUSD",1726162482208,30.439184,135.09,135.03,16.6418]
["bitfinex","SOLUSD",1726162482383,14.87788073,135.08,135.03,16.6418]
["bitfinex","SOLUSD",1726162482581,23.776884,135.07,135.03,16.6418]
["bitfinex","SOLUSD",1726162483009,0.12549,135.1,135.03,31.39419073]
["bitfinex","SOLUSD",1726162483010,14.75239073,135.1,135.03,31.39419073]
["bitfinex","SOLUSD",1726162484209,23.776884,135.09,135.03,16.6418]
["bitfinex","SOLUSD",1726162486820,23.776884,135.12,135.04,20.0]
["bitfinex","SOLUSD",1726162487112,21.66048043,135.14,135.05,36.01459073]
["bitfinex","SOLUSD",1726162487926,6.6603,135.13,135.05,36.01459073]
["bitfinex","SOLUSD",1726162488727,23.776884,135.12,135.05,36.01459073]
["bitfinex","SOLUSD",1726162492928,38.52927473,135.12,135.05,36.01459073]
["bitfinex","SOLUSD",1726162493118,45.19007473,135.12,135.05,21.2622]
["bitfinex","SOLUSD",1726162493419,0.12549,135.11,135.05,21.2622]
["bitfinex","SOLUSD",1726162500422,6.78669,135.11,135.05,21.2622]
["bitfinex","SOLUSD",1726162500628,0.12549,135.11,135.05,21.2622]
["bitfinex","SOLUSD",1726162501129,31.67084237,135.14,135.06,16.5338]
["bitfinex","SOLUSD",1726162501130,30.40451479,135.14,135.06,16.5338]
["bitfinex","SOLUSD",1726162501299,15.00068043,135.14,135.06,16.5338]
["bitfinex","SOLUSD",1726162501933,21.66078043,135.14,135.06,16.5338]
["bitfinex","SOLUSD",1726162502227,0.12549,135.13,135.06,16.5338]
["bitfinex","SOLUSD",1726162502424,23.902374,135.13,135.06,16.5338]
["bitfinex","SOLUSD",1726162502965,0.2482897,135.14,135.08,16.1234]
["bitfinex","SOLUSD",1726162503233,0.2482897,135.14,135.09,0.93537409]
["bitfinex","SOLUSD",1726162503612,0.2482897,135.14,135.11,15.39]
["bitfinex","SOLUSD",1726162507722,21.66048043,135.14,135.11,15.39]
["bitfinex","SOLUSD",1726162507930,23.776884,135.11,135.08,15.4499]
["bitfinex","SOLUSD",1726162508110,23.776884,135.09,135.08,15.4499]
["bitfinex","SOLUSD",1726162513722,15.65212406,135.14,135.08,15.4499]
["bitfinex","SOLUSD",1726162513928,0.2482897,135.14,135.08,15.4499]
["bitfinex","SOLUSD",1726162516514,24.0251737,135.14,135.08,15.4499]
["bitfinex","SOLUSD",1726162517848,0.2482897,135.14,135.09,21.12439073]
["bitfinex","SOLUSD",1726162518151,0.2482897,135.14,135.1,15.6097]
["bitfinex","SOLUSD",1726162518326,0.2482897,135.14,135.11,14.75239073]
["bitfinex","SOLUSD",1726162518513,0.2482897,135.14,135.12,6.2669]
["bitfinex","SOLUSD",1726162518716,0.2482897,135.14,135.13,15.7594]
["bitfinex","SOLUSD",1726162524536,24.0251737,135.14,135.13,15.7594]
["bitfinex","SOLUSD",1726162525125,15.00068043,135.14,135.08,21.7137]
["bitfinex","SOLUSD",1726162525328,23.776884,135.13,135.08,21.7137]
["bitfinex","SOLUSD",1726162532983,24.0251737,135.14,135.08,21.7137]
["bitfinex","SOLUSD",1726162534049,30.6848737,135.14,135.08,21.7137]
["bitfinex","SOLUSD",1726162537655,24.0251737,135.14,135.08,21.7137]
["bitfinex","SOLUSD",1726162543751,30.6849737,135.14,135.08,21.7137]
["bitfinex","SOLUSD",1726162543947,23.776884,135.12,135.08,21.7137]
["bitfinex","SOLUSD",1726162544348,23.776884,135.1,135.08,15.3907]
["bitfinex","SOLUSD",1726162549373,23.776884,135.1,135.05,22.4578]
["bitfinex","SOLUSD",1726162549572,38.52927473,135.1,135.05,22.4578]
["bitfinex","SOLUSD",1726162550868,45.19097473,135.1,135.05,22.4578]
["bitfinex","SOLUSD",1726162551173,45.19097473,135.1,135.01,21.215]
["bitfinex","SOLUSD",1726162551174,23.776884,135.06,135.01,21.215]
["bitfinex","SOLUSD",1726162551344,14.75239073,135.05,135.01,21.215]
["bitfinex","SOLUSD",1726162551943,38.52927473,135.06,135.01,21.215]
["bitfinex","SOLUSD",1726162553160,0.25098,135.09,135.01,21.215]
["bitfinex","SOLUSD",1726162553480,23.776884,135.08,135.02,20.0]
["bitfinex","SOLUSD",1726162553661,23.776884,135.1,135.02,20.0]
["bitfinex","SOLUSD",1726162554355,14.75239073,135.11,135.03,14.75239073]
["bitfinex","SOLUSD",1726162554555,21.41269073,135.13,135.05,15.5884]
["bitfinex","SOLUSD",1726162554766,21.41269073,135.13,135.06,6.3065]
["bitfinex","SOLUSD",1726162555778,23.776884,135.12,135.06,6.3065]
["bitfinex","SOLUSD",1726162561779,23.776884,135.12,135.07,20.0]
["bitfinex","SOLUSD",1726162562184,23.776884,135.13,135.07,20.0]
["bitfinex","SOLUSD",1726162562684,24.0251737,135.14,135.07,20.0]
["bitfinex","SOLUSD",1726162563254,0.2482897,135.14,135.08,15.2366]
["bitfinex","SOLUSD",1726162563555,0.2482897,135.14,135.07,34.75239073]
["bitfinex","SOLUSD",1726162563556,0.2482897,135.14,135.12,15.2366]
["bitfinex","SOLUSD",1726162564276,0.2482897,135.14,135.13,1.34321958]
["bitfinex","SOLUSD",1726162564786,0.2482897,135.14,135.12,15.2366]
["bitfinex","SOLUSD",1726162565792,24.0251737,135.14,135.12,15.2366]
["bitfinex","SOLUSD",1726162569003,24.0251737,135.14,135.1,6.4243]
["bitfinex","SOLUSD",1726162569724,0.2482897,135.14,135.11,15.2066]
["bitfinex","SOLUSD",1726162569915,0.2482897,135.14,135.0,10.2482897]
["bitfinex","SOLUSD",1726162569916,15.64901985,135.18,135.15,35.2066]
["bitfinex","SOLUSD",1726162570227,0.2482897,135.18,135.15,35.2066]
["bitfinex","SOLUSD",1726162571395,0.2482897,135.18,135.15,49.95899073]
["bitfinex","SOLUSD",1726162571992,0.2482897,135.18,135.17,14.75239073]
["bitfinex","SOLUSD",1726162572192,0.2482897,135.18,135.15,58.23352501]
["bitfinex","SOLUSD",1726162572711,0.2482897,135.18,135.15,35.2066]
["bitfinex","SOLUSD",1726162578113,0.2482897,135.18,135.15,58.23352501]
["bitfinex","SOLUSD",1726162578427,0.2482897,135.18,135.15,35.2066]
["bitfinex","SOLUSD",1726162580618,0.2482897,135.18,135.15,58.23352501]
["bitfinex","SOLUSD",1726162580824,0.2482897,135.18,135.16,0.12549]
["bitfinex","SOLUSD",1726162582207,0.2482897,135.18,135.16,1.60357525]
["bitfinex","SOLUSD",1726162582502,0.2482897,135.18,135.16,0.12549]
["bitfinex","SOLUSD",1726162583431,0.2482897,135.18,135.17,43.02692501]
["bitfinex","SOLUSD",1726162583740,0.2482897,135.18,135.17,20.12549]
["bitfinex","SOLUSD",1726162583902,0.2482897,135.18,135.17,20.0]
["bitfinex","SOLUSD",1726162584235,0.2482897,135.18,135.16,20.0]
["bitfinex","SOLUSD",1726162584402,0.2482897,135.18,135.15,15.2066]
["bitfinex","SOLUSD",1726162585811,0.2482897,135.18,135.16,20.0]
["bitfinex","SOLUSD",1726162586926,0.2482897,135.18,135.17,0.12549]
["bitfinex","SOLUSD",1726162587225,0.2482897,135.18,135.16,20.0]
["bitfinex","SOLUSD",1726162593722,0.2482897,135.18,135.17,0.12549]
["bitfinex","SOLUSD",1726162593921,0.2482897,135.18,135.16,20.0]
["bitfinex","SOLUSD",1726162601343,0.2482897,135.18,135.15,15.2066]
["bitfinex","SOLUSD",1726162602546,0.2482897,135.18,135.17,14.7396138]
["bitfinex","SOLUSD",1726162602745,0.2482897,135.18,135.17,45.61707888]
["bitfinex","SOLUSD",1726162603352,0.2482897,135.18,135.17,45.49158888]
["bitfinex","SOLUSD",1726162603856,0.2482897,135.18,135.17,34.8651038]
["bitfinex","SOLUSD",1726162610163,0.2482897,135.18,135.17,34.8651038]
["bitfinex","SOLUSD",1726162610351,0.2482897,135.18,135.17,41.0670938]
["bitfinex","SOLUSD",1726162611866,0.2482897,135.22,135.18,35.4828]
["bitfinex","SOLUSD",1726162612071,0.2482897,135.22,135.2,14.7396138]
["bitfinex","SOLUSD",1726162612239,0.2482897,135.22,135.21,21.44145643]
["bitfinex","SOLUSD",1726162613962,0.2482897,135.22,135.21,20.0]
["bitfinex","SOLUSD",1726162614972,0.2482897,135.22,135.19,20.12549]
["bitfinex","SOLUSD",1726162615263,0.2482897,135.22,135.19,34.8651038]
["bitfinex","SOLUSD",1726162617049,0.2482897,135.22,135.19,20.0]
["bitfinex","SOLUSD",1726162618374,0.2482897,135.22,135.13,33.30078508]
["bitfinex","SOLUSD",1726162618375,14.7396138,135.2,135.13,33.30078508]
["bitfinex","SOLUSD",1726162618554,0.2482897,135.22,135.1,6.5785]
["bitfinex","SOLUSD",1726162618871,23.776884,135.17,135.1,28.2206028]
["bitfinex","SOLUSD",1726162619161,23.776884,135.17,135.1,21.3181138]
["bitfinex","SOLUSD",1726162620260,23.776884,135.17,135.11,20.0]
["bitfinex","SOLUSD",1726162621575,23.776884,135.18,135.11,20.0]
["bitfinex","SOLUSD",1726162624868,24.027864,135.21,135.11,20.0]
["bitfinex","SOLUSD",1726162625166,29.95382504,135.22,135.15,20.0]
["bitfinex","SOLUSD",1726162625167,0.2482897,135.22,135.15,20.0]
["bitfinex","SOLUSD",1726162629754,0.2482897,135.22,135.17,6.5939]
["bitfinex","SOLUSD",1726162629954,0.2482897,135.22,135.18,20.0]
["bitfinex","SOLUSD",1726162644872,0.2482897,135.22,135.18,21.47818324]
["bitfinex","SOLUSD",1726162645287,23.776884,135.21,135.14,21.3968]
["bitfinex","SOLUSD",1726162645491,23.776884,135.19,135.14,21.3968]
["bitfinex","SOLUSD",1726162645672,30.434184,135.19,135.14,15.1416]
["bitfinex","SOLUSD",1726162645874,23.776884,135.17,135.11,6.2552]
["bitfinex","SOLUSD",1726162647377,23.776884,135.17,135.12,20.0]
["bitfinex","SOLUSD",1726162647989,23.776884,135.19,135.12,20.0]
["bitfinex","SOLUSD",1726162648190,23.776884,135.2,135.12,20.0]
["bitfinex","SOLUSD",1726162648585,23.29511364,135.22,135.13,0.12549]
["bitfinex","SOLUSD",1726162648586,0.2482897,135.22,135.13,0.12549]
["bitfinex","SOLUSD",1726162648789,0.2482897,135.22,135.14,20.0]
["bitfinex","SOLUSD",1726162650291,0.2482897,135.22,135.15,15.7131]
["bitfinex","SOLUSD",1726162650597,0.2482897,135.22,135.17,6.3316]
["bitfinex","SOLUSD",1726162651873,0.2482897,135.22,135.18,20.0]
["bitfinex","SOLUSD",1726162666404,0.2482897,135.22,135.17,6.3316]
["bitfinex","SOLUSD",1726162666909,23.776884,135.21,135.15,15.7131]
["bitfinex","SOLUSD",1726162667412,23.902374,135.21,135.15,15.7131]
["bitfinex","SOLUSD",1726162667589,6.6568,135.2,135.15,15.7131]
["bitfinex","SOLUSD",1726162667783,23.776884,135.19,135.15,15.7131]
["bitfinex","SOLUSD",1726162667984,23.776884,135.21,135.15,15.7131]
["bitfinex","SOLUSD",1726162668290,24.0251737,135.22,135.15,15.7131]
["bitfinex","SOLUSD",1726162670104,24.0251737,135.22,135.15,30.4552498]
["bitfinex","SOLUSD",1726162673604,0.2482897,135.22,135.19,14.7421498]
["bitfinex","SOLUSD",1726162676297,0.2482897,135.22,135.2,15.1268]
["bitfinex","SOLUSD",1726162682300,0.2482897,135.22,135.21,14.7421498]
["bitfinex","SOLUSD",1726162683188,0.2482897,135.22,135.2,15.1268]
["bitfinex","SOLUSD",1726162684312,0.2482897,135.22,135.18,6.4316]
["bitfinex","SOLUSD",1726162684903,0.2482897,135.22,135.17,15.5091]
["bitfinex","SOLUSD",1726162685394,0.2482897,135.22,135.18,20.0]
["bitfinex","SOLUSD",1726162687119,0.2482897,135.22,135.18,34.7421498]
["bitfinex","SOLUSD",1726162692438,0.2482897,135.22,135.2,14.7421498]
["bitfinex","SOLUSD",1726162692929,0.2482897,135.22,135.2,20.0]
["bitfinex","SOLUSD",1726162693114,0.2482897,135.22,135.21,14.7421498]
["bitfinex","SOLUSD",1726162699424,0.2482897,135.22,135.2,20.0]
["bitfinex","SOLUSD",1726162700946,0.2482897,135.22,135.19,21.1285498]
["bitfinex","SOLUSD",1726162700947,0.2482897,135.22,135.19,14.7421498]
["bitfinex","SOLUSD",1726162702120,0.2482897,135.22,135.21,14.7421498]
["bitfinex","SOLUSD",1726162707351,0.2482897,135.22,135.21,14.73055936]
["bitfinex","SOLUSD",1726162709842,0.2482897,135.22,135.21,14.73041271]
["bitfinex","SOLUSD",1726162710953,0.2482897,135.22,135.18,20.0]
["bitfinex","SOLUSD",1726162711244,0.2482897,135.22,135.21,14.73041271]
["bitfinex","SOLUSD",1726162712947,0.2482897,135.22,135.19,14.73041271]
["bitfinex","SOLUSD",1726162717853,0.2482897,135.22,135.21,14.73041271]
["bitfinex","SOLUSD",1726162723262,0.2482897,135.22,135.17,15.5091]
["bitfinex","SOLUSD",1726162723565,0.2482897,135.22,135.19,14.73041271]
["bitfinex","SOLUSD",1726162726670,0.2482897,135.22,135.21,14.73041271]
["bitfinex","SOLUSD",1726162727543,0.2482897,135.26,135.21,34.73041271]
["bitfinex","SOLUSD",1726162727871,0.2482897,135.26,135.25,14.73041271]
["bitfinex","SOLUSD",1726162734255,0.2482897,135.26,135.22,16.6144]
["bitfinex","SOLUSD",1726162734461,0.2482897,135.26,135.22,31.34481271]
["bitfinex","SOLUSD",1726162735870,0.2482897,135.26,135.22,16.6144]
["bitfinex","SOLUSD",1726162736073,0.2482897,135.26,135.23,14.73041271]
["bitfinex","SOLUSD",1726162736860,0.2482897,135.26,135.25,14.73041271]
["bitfinex","SOLUSD",1726162737377,0.2482897,135.26,135.23,14.73041271]
["bitfinex","SOLUSD",1726162743963,0.2482897,135.26,135.25,14.73041271]
["bitfinex","SOLUSD",1726162749658,0.2482897,135.26,135.22,16.6144]
["bitfinex","SOLUSD",1726162749855,0.2482897,135.26,135.25,14.73041271]
["bitfinex","SOLUSD",1726162757495,0.2482897,135.26,135.22,16.6144]
["bitfinex","SOLUSD",1726162757664,24.0251737,135.26,135.22,34.73041271]
["bitfinex","SOLUSD",1726162757864,0.2482897,135.26,135.22,34.73041271]
["bitfinex","SOLUSD",1726162759186,0.2482897,135.26,135.24,14.72826947]
["bitfinex","SOLUSD",1726162759964,0.2482897,135.26,135.25,14.72826947]
["bitfinex","SOLUSD",1726162760995,0.2482897,135.26,135.24,14.72826947]
["bitfinex","SOLUSD",1726162761359,0.2482897,135.26,135.25,14.72826947]
["bitfinex","SOLUSD",1726162761594,0.2482897,135.26,135.24,14.72826947]
["bitfinex","SOLUSD",1726162764592,0.2482897,135.26,135.24,14.72769798]
["bitfinex","SOLUSD",1726162768498,0.2482897,135.26,135.23,14.72769798]
["bitfinex","SOLUSD",1726162768701,0.2482897,135.26,135.22,14.72769798]
["bitfinex","SOLUSD",1726162768882,0.2482897,135.26,135.23,14.72769798]
["bitfinex","SOLUSD",1726162769599,6.9020897,135.26,135.23,14.72769798]
["bitfinex","SOLUSD",1726162769972,6.9020897,135.26,135.22,14.72769798]
["bitfinex","SOLUSD",1726162770174,23.776884,135.25,135.21,20.0]
["bitfinex","SOLUSD",1726162770374,23.776884,135.25,135.21,34.72769798]
["bitfinex","SOLUSD",1726162770588,30.431184,135.25,135.21,34.72769798]
["bitfinex","SOLUSD",1726162770774,30.431184,135.25,135.21,14.72769798]
["bitfinex","SOLUSD",1726162772372,30.431184,135.25,135.2,6.5886]
["bitfinex","SOLUSD",1726162772373,23.776884,135.23,135.2,14.72769798]
["bitfinex","SOLUSD",1726162773395,23.776884,135.24,135.21,14.72769798]
["bitfinex","SOLUSD",1726162776388,23.776884,135.24,135.22,14.72769798]
["bitfinex","SOLUSD",1726162777183,0.2482897,135.26,135.23,14.72769798]
["bitfinex","SOLUSD",1726162777381,0.2482897,135.26,135.25,14.72769798]
["bitfinex","SOLUSD",1726162781103,0.2482897,135.26,135.24,14.72769798]
["bitfinex","SOLUSD",1726162781485,0.2482897,135.26,135.21,6.6453]
["bitfinex","SOLUSD",1726162781684,0.2482897,135.26,135.24,14.72769798]
["bitfinex","SOLUSD",1726162788898,0.2482897,135.26,135.23,14.72769798]
["bitfinex","SOLUSD",1726162790510,0.2482897,135.26,135.24,14.72769798]
["bitfinex","SOLUSD",1726162791407,0.2482897,135.26,135.25,14.72769798]
["bitfinex","SOLUSD",1726162795827,0.2482897,135.26,135.24,15.8691]
["bitfinex","SOLUSD",1726162795997,0.2482897,135.26,135.25,14.72769798]
["bitfinex","SOLUSD",1726162799325,0.2482897,135.26,135.25,15.11725334]
["bitfinex","SOLUSD",1726162799525,0.2482897,135.26,135.25,14.72769798]
["bitfinex","SOLUSD",1726162799717,0.2482897,135.26,135.24,15.8691]
["bitfinex","SOLUSD",1726162799924,0.2482897,135.26,135.25,14.72769798]
["bitfinex","SOLUSD",1726162814325,0.2482897,135.26,135.25,21.28548798]
["bitfinex","SOLUSD",1726162814636,0.2482897,135.26,135.25,6.4323]
["bitfinex","SOLUSD",1726162814821,0.2482897,135.26,135.25,21.15999798]
["bitfinex","SOLUSD",1726162815532,0.2482897,135.26,135.25,6.4323]
["bitfinex","SOLUSD",1726162815710,0.2482897,135.26,135.25,21.15999798]
["bitfinex","SOLUSD",1726162818838,0.2482897,135.26,135.24,30.59679798]
["bitfinex","SOLUSD",1726162819737,0.2482897,135.26,135.25,14.72769798]
["bitfinex","SOLUSD",1726162820141,0.2482897,135.26,135.25,16.20542851]
["bitfinex","SOLUSD",1726162820937,0.2482897,135.26,135.25,14.72769798]
["bitfinex","SOLUSD",1726162828741,0.2482897,135.26,135.24,15.8691]
["bitfinex","SOLUSD",1726162828917,0.2482897,135.26,135.25,14.72769798]
["bitfinex","SOLUSD",1726162839422,0.2482897,135.26,135.24,15.8691]
["bitfinex","SOLUSD",1726162839624,0.2482897,135.26,135.25,14.72769798]
["bitfinex","SOLUSD",1726162840342,0.2482897,135.26,135.25,14.22769798]
["bitfinex","SOLUSD",1726162842648,0.2482897,135.3,135.25,14.22769798]
["bitfinex","SOLUSD",1726162842649,0.2482897,135.3,135.25,34.22769798]
["bitfinex","SOLUSD",1726162842825,0.2482897,135.3,135.24,15.8691]
["bitfinex","SOLUSD",1726162842826,0.2482897,135.3,135.29,14.72769798]
["bitfinex","SOLUSD",1726162845024,0.2482897,135.3,135.28,14.72769798]
["bitfinex","SOLUSD",1726162845324,0.2482897,135.3,135.27,14.72769798]
["bitfinex","SOLUSD",1726162845732,0.2482897,135.3,135.25,20.0]
["bitfinex","SOLUSD",1726162845942,0.2482897,135.3,135.26,14.72769798]
["bitfinex","SOLUSD",1726162846150,0.2482897,135.3,135.27,14.72769798]
["bitfinex","SOLUSD",1726162848150,0.2482897,135.3,135.28,14.72769798]
["bitfinex","SOLUSD",1726162851526,0.2482897,135.3,135.29,14.72769798]
["bitfinex","SOLUSD",1726162854241,0.2482897,135.3,135.28,14.72769798]
["bitfinex","SOLUSD",1726162855540,0.2482897,135.3,135.27,14.72769798]
["bitfinex","SOLUSD",1726162856852,0.2482897,135.3,135.28,14.72769798]
["bitfinex","SOLUSD",1726162857054,6.6535,135.27,135.19,20.62648508]
["bitfinex","SOLUSD",1726162857261,0.2482897,135.3,135.17,22.57990013]
["bitfinex","SOLUSD",1726162857262,30.6771737,135.3,135.23,14.72769798]
["bitfinex","SOLUSD",1726162857440,6.6524,135.29,135.24,14.72769798]
["bitfinex","SOLUSD",1726162857760,30.6771737,135.3,135.24,14.72769798]
["bitfinex","SOLUSD",1726162858331,6.6525,135.29,135.24,14.72769798]
["bitfinex","SOLUSD",1726162858530,23.776884,135.28,135.24,14.72769798]
["bitfinex","SOLUSD",1726162858946,30.429784,135.28,135.24,14.72769798]
["bitfinex","SOLUSD",1726162859475,23.776884,135.28,135.24,14.72769798]
["bitfinex","SOLUSD",1726162860457,0.2482897,135.3,135.24,14.72769798]
["bitfinex","SOLUSD",1726162860762,24.0251737,135.3,135.25,14.72769798]
["bitfinex","SOLUSD",1726162861458,24.0251737,135.3,135.26,14.72769798]
["bitfinex","SOLUSD",1726162862263,0.2482897,135.3,135.27,14.72769798]
["bitfinex","SOLUSD",1726162864258,0.2482897,135.3,135.29,14.72769798]
["bitfinex","SOLUSD",1726162864561,0.2482897,135.3,135.25,20.0]
["bitfinex","SOLUSD",1726162864760,0.2482897,135.3,135.28,14.72769798]
["bitfinex","SOLUSD",1726162864963,0.2482897,135.3,135.27,14.72769798]
["bitfinex","SOLUSD",1726162865140,0.2482897,135.3,135.28,14.72769798]
["bitfinex","SOLUSD",1726162867343,0.2482897,135.3,135.27,14.72769798]
["bitfinex","SOLUSD",1726162869536,0.2482897,135.3,135.26,14.72769798]
["bitfinex","SOLUSD",1726162870057,30.6770737,135.3,135.25,34.72769798]
["bitfinex","SOLUSD",1726162870787,14.85318798,135.29,135.21,6.0005]
["bitfinex","SOLUSD",1726162870953,23.776884,135.28,135.22,14.72769798]
["bitfinex","SOLUSD",1726162871149,6.6533,135.27,135.22,14.72769798]
["bitfinex","SOLUSD",1726162871868,6.654,135.26,135.21,14.72769798]
["bitfinex","SOLUSD",1726162872056,6.6544,135.25,135.21,14.72769798]
["bitfinex","SOLUSD",1726162872241,6.6539,135.26,135.21,14.72769798]
["bitfinex","SOLUSD",1726162873255,23.776884,135.25,135.21,14.72769798]
["bitfinex","SOLUSD",1726162873461,30.431184,135.25,135.2,31.29649798]
["bitfinex","SOLUSD",1726162873660,38.50458198,135.25,135.18,14.72769798]
["bitfinex","SOLUSD",1726162873857,0.12549,135.24,135.18,14.72769798]
["bitfinex","SOLUSD",1726162874666,0.12549,135.24,135.19,14.72769798]
["bitfinex","SOLUSD",1726162874667,23.776884,135.23,135.19,14.72769798]
["bitfinex","SOLUSD",1726162875241,23.776884,135.23,135.2,14.72769798]
["bitfinex","SOLUSD",1726162875445,16.6328,135.28,135.22,14.72769798]
["bitfinex","SOLUSD",1726162875446,23.776884,135.28,135.22,14.72769798]
["bitfinex","SOLUSD",1726162875669,6.6537,135.27,135.23,14.72769798]
["bitfinex","SOLUSD",1726162875871,23.776884,135.26,135.22,14.72769798]
["bitfinex","SOLUSD",1726162876452,23.276884,135.26,135.22,14.72769798]
["bitfinex","SOLUSD",1726162876649,29.930784,135.26,135.22,14.72769798]
["bitfinex","SOLUSD",1726162876844,29.930784,135.26,135.17,21.4801]
["bitfinex","SOLUSD",1726162876845,29.930784,135.26,135.21,14.72769798]
["bitfinex","SOLUSD",1726162880476,29.930784,135.26,135.22,14.72769798]
["bitfinex","SOLUSD",1726162883259,23.276884,135.26,135.22,14.72769798]
["bitfinex","SOLUSD",1726162883454,23.276884,135.26,135.23,14.72769798]
["bitfinex","SOLUSD",1726162883660,23.276884,135.26,135.22,14.72769798]
["bitfinex","SOLUSD",1726162885083,29.930684,135.26,135.22,14.72769798]
["bitfinex","SOLUSD",1726162886586,23.276884,135.26,135.22,14.72769798]
["bitfinex","SOLUSD",1726162888359,29.930784,135.26,135.22,14.72769798]
["bitfinex","SOLUSD",1726162888562,29.930784,135.26,135.21,14.72769798]
["bitfinex","SOLUSD",1726162889582,29.930784,135.26,135.22,14.72769798]
["bitfinex","SOLUSD",1726162890887,23.276884,135.26,135.22,14.72769798]
["bitfinex","SOLUSD",1726162895361,20.3833,135.29,135.24,14.72769798]
["bitfinex","SOLUSD",1726162896289,0.2482897,135.3,135.28,14.72769798]
["bitfinex","SOLUSD",1726162897775,0.2482897,135.3,135.27,14.72769798]
["bitfinex","SOLUSD",1726162905397,0.2482897,135.3,135.28,14.72769798]
["bitfinex","SOLUSD",1726162907380,0.2482897,135.3,135.27,14.72769798]
["bitfinex","SOLUSD",1726162908877,0.2482897,135.3,135.26,14.72769798]
["bitfinex","SOLUSD",1726162909084,0.2482897,135.3,135.23,20.0]
["bitfinex","SOLUSD",1726162909293,0.2482897,135.3,135.25,14.72769798]
["bitfinex","SOLUSD",1726162911799,0.2482897,135.3,135.26,14.72769798]
["bitfinex","SOLUSD",1726162911996,0.2482897,135.3,135.27,14.72769798]
["bitfinex","SOLUSD",1726162912204,0.2482897,135.3,135.28,14.72769798]
["bitfinex","SOLUSD",1726162912397,0.2482897,135.3,135.27,14.72769798]
["bitfinex","SOLUSD",1726162917325,0.2482897,135.3,135.23,20.0]
["bitfinex","SOLUSD",1726162917488,6.9001897,135.3,135.25,14.72769798]
["bitfinex","SOLUSD",1726162918089,0.2482897,135.3,135.25,14.72769798]
["bitfinex","SOLUSD",1726162918320,0.2482897,135.3,135.26,14.72769798]
["bitfinex","SOLUSD",1726162920316,0.2482897,135.3,135.23,20.0]
["bitfinex","SOLUSD",1726162920496,0.2482897,135.3,135.24,14.72769798]
["bitfinex","SOLUSD",1726162920698,23.776884,135.29,135.25,14.72769798]
["bitfinex","SOLUSD",1726162921606,24.0251737,135.3,135.25,14.72769798]
["bitfinex","SOLUSD",1726162922704,6.6524,135.29,135.23,20.0]
["bitfinex","SOLUSD",1726162922909,30.429684,135.28,135.23,34.72769798]
["bitfinex","SOLUSD",1726162923102,23.776884,135.28,135.23,34.72769798]
["bitfinex","SOLUSD",1726162923337,23.776884,135.28,135.24,14.72769798]
["bitfinex","SOLUSD",1726162924000,23.776884,135.29,135.24,14.72769798]
["bitfinex","SOLUSD",1726162924214,23.776884,135.29,135.25,14.72769798]
["bitfinex","SOLUSD",1726162924416,23.776884,135.29,135.26,14.72769798]
["bitfinex","SOLUSD",1726162925011,24.0251737,135.3,135.26,14.72769798]
["bitfinex","SOLUSD",1726162925700,24.0251737,135.3,135.27,14.72769798]
["bitfinex","SOLUSD",1726162926706,0.2482897,135.3,135.27,14.72769798]
["bitfinex","SOLUSD",1726162926909,0.2482897,135.3,135.28,14.72769798]
["bitfinex","SOLUSD",1726162932829,0.2482897,135.3,135.28,14.72769798]
["bitfinex","SOLUSD",1726162936101,0.2482897,135.3,135.29,14.72769798]
["bitfinex","SOLUSD",1726162940013,0.2482897,135.3,135.26,20.0]
["bitfinex","SOLUSD",1726162943827,0.2482897,135.3,135.26,14.72769798]
["bitfinex","SOLUSD",1726162944517,6.9000897,135.3,135.24,20.0]
["bitfinex","SOLUSD",1726162944831,23.776884,135.29,135.24,20.0]
["bitfinex","SOLUSD",1726162945139,23.776884,135.29,135.24,34.72769798]
["bitfinex","SOLUSD",1726162945333,23.776884,135.29,135.24,20.0]
["bitfinex","SOLUSD",1726162945520,23.776884,135.29,135.24,34.72769798]
["bitfinex","SOLUSD",1726162947808,23.776884,135.29,135.25,14.72769798]
["bitfinex","SOLUSD",1726162949028,24.0251737,135.3,135.25,14.72769798]
["bitfinex","SOLUSD",1726162951020,24.0251737,135.3,135.26,14.72769798]
["bitfinex","SOLUSD",1726162951929,24.0251737,135.3,135.27,14.72769798]
["bitfinex","SOLUSD",1726162952128,24.0251737,135.3,135.28,14.72769798]
["bitfinex","SOLUSD",1726162952129,0.2482897,135.3,135.28,14.72769798]
["bitfinex","SOLUSD",1726162957553,0.2482897,135.3,135.29,14.72769798]
["bitfinex","SOLUSD",1726162958349,0.2482897,135.3,135.29,14.71226021]
["bitfinex","SOLUSD",1726162963654,0.2482897,135.3,135.27,16.2685]
["bitfinex","SOLUSD",1726162963850,0.2482897,135.3,135.29,14.71226021]
["bitfinex","SOLUSD",1726162965541,0.2482897,135.3,135.29,14.71331132]
["bitfinex","SOLUSD",1726162968259,0.2482897,135.3,135.29,34.71331132]
["bitfinex","SOLUSD",1726162973852,0.2482897,135.3,135.28,20.0]
["bitfinex","SOLUSD",1726162974038,0.2482897,135.3,135.28,14.71331132]
["bitfinex","SOLUSD",1726162974238,0.2482897,135.3,135.29,14.71331132]
["bitfinex","SOLUSD",1726162983253,0.2482897,135.3,135.29,34.71331132]
["bitfinex","SOLUSD",1726162987584,0.2482897,135.34,135.33,20.0]
["bitfinex","SOLUSD",1726162987756,0.2482897,135.38,135.33,20.0]
["bitfinex","SOLUSD",1726162987757,0.2482897,135.38,135.34,20.0]
["bitfinex","SOLUSD",1726162987957,0.2482897,135.38,135.37,14.71331132]
["bitfinex","SOLUSD",1726162988681,0.2482897,135.38,135.35,14.71331132]
["bitfinex","SOLUSD",1726162989259,0.2482897,135.38,135.37,14.71331132]
["bitfinex","SOLUSD",1726162992173,0.2482897,135.38,135.36,14.71331132]
["bitfinex","SOLUSD",1726162992785,0.2482897,135.38,135.33,20.0]
["bitfinex","SOLUSD",1726162992987,0.2482897,135.38,135.35,14.71331132]
["bitfinex","SOLUSD",1726162993784,0.2482897,135.38,135.36,14.71331132]
["bitfinex","SOLUSD",1726162994187,0.2482897,135.38,135.37,14.71331132]
["bitfinex","SOLUSD",1726162996978,0.2482897,135.38,135.36,14.71331132]
["bitfinex","SOLUSD",1726162998300,0.2482897,135.38,135.34,14.71331132]
["bitfinex","SOLUSD",1726162998471,0.2482897,135.38,135.35,20.0]
["bitfinex","SOLUSD",1726162999478,0.2482897,135.38,135.35,14.71331132]
["bitfinex","SOLUSD",1726162999675,0.2482897,135.38,135.32,15.7175]
["bitfinex","SOLUSD",1726162999996,0.2482897,135.38,135.32,30.43081132]
["bitfinex","SOLUSD",1726163000374,0.2482897,135.38,135.33,14.71331132]
["bitfinex","SOLUSD",1726163001604,38.49019532,135.36,135.29,16.623]
["bitfinex","SOLUSD",1726163001793,30.426184,135.36,135.27,20.90311132]
["bitfinex","SOLUSD",1726163002000,23.776884,135.33,135.27,20.90311132]
["bitfinex","SOLUSD",1726163002198,23.776884,135.33,135.27,6.1898]
["bitfinex","SOLUSD",1726163002398,38.49019532,135.33,135.26,16.623]
["bitfinex","SOLUSD",1726163002584,23.776884,135.33,135.26,31.33631132]
["bitfinex","SOLUSD",1726163002783,23.776884,135.34,135.26,31.33631132]
["bitfinex","SOLUSD",1726163003003,38.49019532,135.34,135.26,16.623]
["bitfinex","SOLUSD",1726163003200,23.776884,135.31,135.26,16.623]
["bitfinex","SOLUSD",1726163003406,23.776884,135.31,135.26,31.33631132]
["bitfinex","SOLUSD",1726163003709,23.776884,135.32,135.26,31.33631132]
["bitfinex","SOLUSD",1726163004287,23.776884,135.32,135.26,31.34216611]
["bitfinex","SOLUSD",1726163005482,23.776884,135.33,135.27,14.71916611]
["bitfinex","SOLUSD",1726163007710,23.776884,135.34,135.28,14.71916611]
["bitfinex","SOLUSD",1726163008692,23.776884,135.34,135.27,34.71916611]
["bitfinex","SOLUSD",1726163008896,14.71916611,135.33,135.27,20.0]
["bitfinex","SOLUSD",1726163009211,23.776884,135.32,135.27,20.0]
["bitfinex","SOLUSD",1726163011913,23.776884,135.32,135.27,34.71913906]
["bitfinex","SOLUSD",1726163012124,28.43993906,135.35,135.28,14.71913906]
["bitfinex","SOLUSD",1726163012305,23.776884,135.34,135.28,14.71913906]
["bitfinex","SOLUSD",1726163013789,38.49602306,135.34,135.27,34.71913906]
["bitfinex","SOLUSD",1726163014220,23.776884,135.32,135.27,20.0]
["bitfinex","SOLUSD",1726163014815,23.776884,135.34,135.27,34.71913906]
["bitfinex","SOLUSD",1726163015116,14.71913906,135.32,135.26,16.623]
["bitfinex","SOLUSD",1726163015321,23.776884,135.31,135.27,14.71913906]
["bitfinex","SOLUSD",1726163016125,23.776884,135.33,135.27,14.71913906]
["bitfinex","SOLUSD",1726163020010,23.776884,135.34,135.28,14.71913906]
["bitfinex","SOLUSD",1726163020338,14.71913906,135.33,135.26,16.623]
["bitfinex","SOLUSD",1726163020501,23.776884,135.32,135.26,16.623]
["bitfinex","SOLUSD",1726163020701,23.776884,135.32,135.26,31.34213906]
["bitfinex","SOLUSD",1726163021006,23.776884,135.33,135.26,31.34213906]
["bitfinex","SOLUSD",1726163022734,45.14662306,135.33,135.26,16.623]
["bitfinex","SOLUSD",1726163023030,23.776884,135.31,135.26,16.623]
["bitfinex","SOLUSD",1726163026127,23.776884,135.31,135.26,31.34213906]
["bitfinex","SOLUSD",1726163026304,14.71913906,135.35,135.29,14.71913906]
["bitfinex","SOLUSD",1726163026504,6.6492,135.36,135.29,14.71913906]
["bitfinex","SOLUSD",1726163026505,21.36833906,135.36,135.29,14.71913906]
["bitfinex","SOLUSD",1726163026825,6.6494,135.35,135.29,14.71913906]
["bitfinex","SOLUSD",1726163027030,21.36843906,135.36,135.29,14.71913906]
["bitfinex","SOLUSD",1726163028446,23.776884,135.35,135.29,14.71913906]
["bitfinex","SOLUSD",1726163030319,23.776884,135.35,135.28,14.71913906]
["bitfinex","SOLUSD",1726163031016,14.71913906,135.34,135.27,20.0]
["bitfinex","SOLUSD",1726163031215,23.776884,135.33,135.27,34.71913906]
["bitfinex","SOLUSD",1726163031415,23.776884,135.33,135.28,14.71913906]
["bitfinex","SOLUSD",1726163031616,14.71913906,135.33,135.27,20.0]
["bitfinex","SOLUSD",1726163031921,23.776884,135.32,135.27,20.0]
["bitfinex","SOLUSD",1726163033036,23.776884,135.33,135.27,34.71913906]
["bitfinex","SOLUSD",1726163040842,23.776884,135.33,135.28,14.71913906]
["bitfinex","SOLUSD",1726163041135,23.776884,135.34,135.28,21.16913906]
["bitfinex","SOLUSD",1726163047042,38.49602306,135.34,135.28,6.45]
["bitfinex","SOLUSD",1726163048741,23.776884,135.34,135.28,6.45]
["bitfinex","SOLUSD",1726163048950,14.71913906,135.33,135.28,6.45]
["bitfinex","SOLUSD",1726163049243,23.776884,135.32,135.28,6.45]
["bitfinex","SOLUSD",1726163051456,23.776884,135.33,135.28,6.45]
["bitfinex","SOLUSD",1726163051643,23.776884,135.33,135.27,34.71913906]
["bitfinex","SOLUSD",1726163060262,23.776884,135.34,135.27,34.71913906]
["bitfinex","SOLUSD",1726163064268,14.71913906,135.33,135.27,34.71913906]
["bitfinex","SOLUSD",1726163064570,23.776884,135.32,135.27,20.0]
["bitfinex","SOLUSD",1726163064745,38.49602306,135.32,135.27,20.0]
["bitfinex","SOLUSD",1726163065167,38.49602306,135.32,135.26,16.623]
["bitfinex","SOLUSD",1726163065168,14.71913906,135.31,135.26,16.623]
["bitfinex","SOLUSD",1726163065468,38.49602306,135.3,135.25,6.5494]
["bitfinex","SOLUSD",1726163068068,38.49602306,135.31,135.25,6.5494]
["bitfinex","SOLUSD",1726163068252,45.14742306,135.31,135.25,6.5494]
["bitfinex","SOLUSD",1726163068445,23.776884,135.29,135.25,6.5494]
["bitfinex","SOLUSD",1726163070180,23.776884,135.3,135.25,6.5494]
["bitfinex","SOLUSD",1726163071257,23.776884,135.28,135.24,0.2482897]
["bitfinex","SOLUSD",1726163071980,23.902374,135.29,135.24,0.2482897]
["bitfinex","SOLUSD",1726163072185,23.776884,135.3,135.25,14.71913906]
["bitfinex","SOLUSD",1726163072594,23.776884,135.31,135.25,14.71913906]
["bitfinex","SOLUSD",1726163075057,23.776884,135.31,135.26,14.71913906]
["bitfinex","SOLUSD",1726163075258,23.902374,135.32,135.26,14.71913906]
["bitfinex","SOLUSD",1726163076386,23.776884,135.32,135.26,14.71913906]
["bitfinex","SOLUSD",1726163076882,23.776884,135.32,135.25,14.71913906]
["bitfinex","SOLUSD",1726163077061,38.49602306,135.32,135.25,14.71913906]
["bitfinex","SOLUSD",1726163078788,14.71913906,135.31,135.24,14.96742876]
["bitfinex","SOLUSD",1726163079085,45.14692306,135.32,135.25,20.68359629]
["bitfinex","SOLUSD",1726163079284,45.14692306,135.32,135.25,14.71913906]
["bitfinex","SOLUSD",1726163083189,38.49602306,135.32,135.25,14.71913906]
["bitfinex","SOLUSD",1726163084409,38.49602306,135.32,135.24,20.2482897]
["bitfinex","SOLUSD",1726163084568,38.49602306,135.32,135.25,20.68426993]
["bitfinex","SOLUSD",1726163084763,38.49602306,135.32,135.25,14.71913906]
["bitfinex","SOLUSD",1726163085493,23.776884,135.32,135.26,21.38293906]
["bitfinex","SOLUSD",1726163087868,23.776884,135.32,135.27,15.1933]
["bitfinex","SOLUSD",1726163088277,21.36853906,135.35,135.28,14.71913906]
["bitfinex","SOLUSD",1726163088477,6.6488,135.37,135.29,14.71913906]
["bitfinex","SOLUSD",1726163088682,14.71913906,135.36,135.29,14.71913906]
["bitfinex","SOLUSD",1726163088976,0.2482897,135.38,135.32,30.28373906]
["bitfinex","SOLUSD",1726163090796,0.2482897,135.38,135.33,14.71913906]
["bitfinex","SOLUSD",1726163096816,23.776884,135.37,135.32,15.5646]
["bitfinex","SOLUSD",1726163096987,23.776884,135.37,135.32,30.28373906]
["bitfinex","SOLUSD",1726163097605,24.0251737,135.38,135.32,30.28373906]
["bitfinex","SOLUSD",1726163100519,0.2482897,135.38,135.32,15.5646]
["bitfinex","SOLUSD",1726163100702,0.2482897,135.38,135.34,14.71913906]
["bitfinex","SOLUSD",1726163105600,23.776884,135.37,135.32,15.5646]
["bitfinex","SOLUSD",1726163106187,14.71913906,135.36,135.32,15.5646]
["bitfinex","SOLUSD",1726163107214,38.49602306,135.37,135.32,15.5646]
["bitfinex","SOLUSD",1726163107524,24.0251737,135.38,135.32,30.28373906]
["bitfinex","SOLUSD",1726163107697,24.0251737,135.38,135.33,14.71913906]
["bitfinex","SOLUSD",1726163107898,0.2482897,135.38,135.33,14.71913906]
["bitfinex","SOLUSD",1726163108099,0.2482897,135.38,135.35,14.71913906]
["bitfinex","SOLUSD",1726163108322,0.2482897,135.38,135.36,14.71913906]
["bitfinex","SOLUSD",1726163110099,0.2482897,135.38,135.35,6.0861]
["bitfinex","SOLUSD",1726163112198,0.2482897,135.38,135.35,20.80523906]
["bitfinex","SOLUSD",1726163116809,0.2482897,135.38,135.35,6.0861]
["bitfinex","SOLUSD",1726163118811,0.2482897,135.38,135.35,20.0]
["bitfinex","SOLUSD",1726163120935,0.2482897,135.38,135.35,14.71913906]
["bitfinex","SOLUSD",1726163121134,0.2482897,135.38,135.36,14.71913906]
["bitfinex","SOLUSD",1726163123709,0.2482897,135.38,135.33,20.0]
["bitfinex","SOLUSD",1726163123908,0.2482897,135.38,135.36,14.71913906]
["bitfinex","SOLUSD",1726163124831,0.2482897,135.38,135.37,14.71913906]
["bitfinex","SOLUSD",1726163125431,0.2482897,135.38,135.37,34.71913906]
["bitfinex","SOLUSD",1726163126238,0.2482897,135.38,135.37,20.0]
["bitfinex","SOLUSD",1726163127520,0.2482897,135.38,135.37,34.71913906]
["bitfinex","SOLUSD",1726163129033,0.2482897,135.38,135.37,20.0]
["bitfinex","SOLUSD",1726163129232,0.2482897,135.38,135.37,34.71913906]
["bitfinex","SOLUSD",1726163130331,0.2482897,135.38,135.37,20.0]
["bitfinex","SOLUSD",1726163137461,0.2482897,135.38,135.37,34.71913906]
["bitfinex","SOLUSD",1726163138635,0.2482897,135.38,135.37,34.84462906]
["bitfinex","SOLUSD",1726163139239,0.2482897,135.42,135.38,20.0]
["bitfinex","SOLUSD",1726163139553,0.2482897,135.42,135.4,20.0]
["bitfinex","SOLUSD",1726163140164,0.2482897,135.42,135.41,34.71913906]
["bitfinex","SOLUSD",1726163140538,0.2482897,135.42,135.41,20.0]
["bitfinex","SOLUSD",1726163143556,0.2482897,135.42,135.39,20.0]
["bitfinex","SOLUSD",1726163144141,0.2482897,135.42,135.37,15.0208]
["bitfinex","SOLUSD",1726163145168,0.2482897,135.42,135.37,29.73993906]
["bitfinex","SOLUSD",1726163145350,0.2482897,135.42,135.38,34.71913906]
["bitfinex","SOLUSD",1726163146160,0.2482897,135.42,135.4,14.71913906]
["bitfinex","SOLUSD",1726163146335,0.2482897,135.42,135.39,14.71913906]
["bitfinex","SOLUSD",1726163148274,0.2482897,135.42,135.4,20.0]
["bitfinex","SOLUSD",1726163151465,0.2482897,135.42,135.41,14.71913906]
["bitfinex","SOLUSD",1726163151762,0.2482897,135.42,135.41,34.71913906]
["bitfinex","SOLUSD",1726163153348,0.2482897,135.42,135.41,34.84462906]
["bitfinex","SOLUSD",1726163155345,0.2482897,135.42,135.41,20.12549]
["bitfinex","SOLUSD",1726163156269,0.2482897,135.42,135.41,20.0]
["bitfinex","SOLUSD",1726163157850,0.2482897,135.42,135.41,20.12549]
["bitfinex","SOLUSD",1726163160444,0.2482897,135.42,135.41,50.08352906]
["bitfinex","SOLUSD",1726163165448,0.2482897,135.42,135.41,52.54816091]
["bitfinex","SOLUSD",1726163165667,0.2482897,135.42,135.41,52.67365091]
["bitfinex","SOLUSD",1726163165877,0.2482897,135.42,135.41,51.19901906]
["bitfinex","SOLUSD",1726163166466,0.2482897,135.42,135.41,50.20901906]
["bitfinex","SOLUSD",1726163167173,0.2482897,135.42,135.41,35.2389]
["bitfinex","SOLUSD",1726163167384,0.2482897,135.42,135.41,49.95803906]
["bitfinex","SOLUSD",1726163167570,0.2482897,135.42,135.41,35.2389]
["bitfinex","SOLUSD",1726163167770,0.2482897,135.42,135.38,15.6277]
["bitfinex","SOLUSD",1726163168092,14.96742876,135.42,135.36,6.3764]
["bitfinex","SOLUSD",1726163168687,0.2482897,135.42,135.36,6.3764]
["bitfinex","SOLUSD",1726163169000,14.96742876,135.42,135.36,6.3764]
["bitfinex","SOLUSD",1726163169287,0.2482897,135.42,135.36,6.3764]
["bitfinex","SOLUSD",1726163169461,14.96742876,135.42,135.37,20.0]
["bitfinex","SOLUSD",1726163169888,14.71913906,135.41,135.37,20.0]
["bitfinex","SOLUSD",1726163170061,14.71913906,135.41,135.35,15.6277]
["bitfinex","SOLUSD",1726163170062,0.2482897,135.42,135.35,15.6277]
["bitfinex","SOLUSD",1726163170261,14.71913906,135.39,135.35,15.6277]
["bitfinex","SOLUSD",1726163171568,0.2482897,135.42,135.32,44.54333642]
["bitfinex","SOLUSD",1726163171792,14.71913906,135.39,135.33,20.12549]
["bitfinex","SOLUSD",1726163171991,0.2482897,135.42,135.35,20.0]
["bitfinex","SOLUSD",1726163172292,0.2482897,135.42,135.35,34.71913906]
["bitfinex","SOLUSD",1726163172293,14.96742876,135.42,135.35,34.71913906]
["bitfinex","SOLUSD",1726163172865,14.96742876,135.42,135.37,20.0]
["bitfinex","SOLUSD",1726163172866,0.2482897,135.42,135.37,20.0]
["bitfinex","SOLUSD",1726163173170,14.96742876,135.42,135.36,20.12549]
["bitfinex","SOLUSD",1726163173483,0.2482897,135.42,135.36,20.12549]
["bitfinex","SOLUSD",1726163173660,14.71913906,135.39,135.36,20.0]
["bitfinex","SOLUSD",1726163173859,14.71913906,135.38,135.33,20.0]
["bitfinex","SOLUSD",1726163174187,14.71913906,135.37,135.33,20.0]
["bitfinex","SOLUSD",1726163174488,14.71913906,135.38,135.33,20.0]
["bitfinex","SOLUSD",1726163174871,23.776884,135.41,135.33,20.0]
["bitfinex","SOLUSD",1726163175377,14.71913906,135.39,135.33,20.0]
["bitfinex","SOLUSD",1726163175765,23.776884,135.41,135.35,20.0]
["bitfinex","SOLUSD",1726163176066,0.2482897,135.42,135.36,14.71913906]
["bitfinex","SOLUSD",1726163176867,14.96742876,135.42,135.35,14.71913906]
["bitfinex","SOLUSD",1726163177371,0.2482897,135.42,135.37,14.71913906]
["bitfinex","SOLUSD",1726163179591,0.2482897,135.42,135.36,14.71913906]
["bitfinex","SOLUSD",1726163179805,0.2482897,135.42,135.35,14.71913906]
["bitfinex","SOLUSD",1726163180009,0.2482897,135.42,135.36,20.0]
["bitfinex","SOLUSD",1726163180292,0.2482897,135.42,135.34,14.84462906]
["bitfinex","SOLUSD",1726163180599,23.776884,135.39,135.33,20.0]
["bitfinex","SOLUSD",1726163180898,38.49602306,135.39,135.33,20.0]
["bitfinex","SOLUSD",1726163181786,23.776884,135.39,135.33,34.71913906]
["bitfinex","SOLUSD",1726163182095,23.776884,135.39,135.33,20.0]
["bitfinex","SOLUSD",1726163186096,0.2482897,135.42,135.36,20.0]
["bitfinex","SOLUSD",1726163188989,0.2482897,135.42,135.34,0.12549]
["bitfinex","SOLUSD",1726163204330,14.69876515,135.41,135.34,14.82425515]
["bitfinex","SOLUSD",1726163204504,14.69876515,135.41,135.35,20.0]
["bitfinex","SOLUSD",1726163204705,0.2482897,135.42,135.35,20.0]
["bitfinex","SOLUSD",1726163204921,14.69876515,135.41,135.35,20.0]
["bitfinex","SOLUSD",1726163205525,14.69876515,135.4,135.34,20.12549]
["bitfinex","SOLUSD",1726163206430,0.2482897,135.42,135.34,20.12549]
["bitfinex","SOLUSD",1726163206614,14.69876515,135.4,135.34,20.12549]
["bitfinex","SOLUSD",1726163207431,14.69876515,135.41,135.34,20.12549]
["bitfinex","SOLUSD",1726163207730,0.2482897,135.42,135.35,20.0]
["bitfinex","SOLUSD",1726163207911,14.69876515,135.41,135.35,20.0]
["bitfinex","SOLUSD",1726163208111,14.94705485,135.42,135.35,20.0]
["bitfinex","SOLUSD",1726163208308,14.69876515,135.41,135.35,20.0]
["bitfinex","SOLUSD",1726163208709,0.2482897,135.42,135.35,20.0]
["bitfinex","SOLUSD",1726163208917,14.69876515,135.41,135.35,20.0]
["bitfinex","SOLUSD",1726163209432,0.2482897,135.42,135.35,20.0]
["bitfinex","SOLUSD",1726163209728,14.69876515,135.41,135.35,20.0]
["bitfinex","SOLUSD",1726163210735,0.2482897,135.42,135.35,20.0]
["bitfinex","SOLUSD",1726163210913,14.94705485,135.42,135.35,20.0]
["bitfinex","SOLUSD",1726163211133,23.776884,135.41,135.35,20.0]
["bitfinex","SOLUSD",1726163211323,23.776884,135.41,135.35,34.69876515]
["bitfinex","SOLUSD",1726163212613,0.2482897,135.42,135.37,20.0]
["bitfinex","SOLUSD",1726163212808,0.2482897,135.42,135.38,20.0]
["bitfinex","SOLUSD",1726163213010,0.2482897,135.42,135.38,34.69876515]
["bitfinex","SOLUSD",1726163213316,0.2482897,135.42,135.4,34.69876515]
["bitfinex","SOLUSD",1726163213517,0.2482897,135.42,135.41,34.69876515]
["bitfinex","SOLUSD",1726163214104,0.2482897,135.42,135.41,20.0]
["bitfinex","SOLUSD",1726163214410,0.2482897,135.42,135.38,20.0]
["bitfinex","SOLUSD",1726163214932,0.2482897,135.42,135.38,34.69876515]
["bitfinex","SOLUSD",1726163216137,0.2482897,135.42,135.38,20.0]
["bitfinex","SOLUSD",1726163216633,0.2482897,135.42,135.38,34.69876515]
["bitfinex","SOLUSD",1726163218226,0.2482897,135.42,135.38,20.0]
["bitfinex","SOLUSD",1726163220036,0.2482897,135.42,135.38,42.95442411]
["bitfinex","SOLUSD",1726163220243,0.2482897,135.42,135.39,0.12549]
["bitfinex","SOLUSD",1726163221639,0.2482897,135.42,135.38,20.0]
["bitfinex","SOLUSD",1726163223942,24.0251737,135.42,135.34,6.1847]
["bitfinex","SOLUSD",1726163224516,0.2482897,135.42,135.35,22.95442411]
["bitfinex","SOLUSD",1726163225448,0.2482897,135.42,135.36,20.12549]
["bitfinex","SOLUSD",1726163227151,0.2482897,135.42,135.38,20.0]
["bitfinex","SOLUSD",1726163227324,0.2482897,135.42,135.39,1.47617902]
["bitfinex","SOLUSD",1726163227528,0.2482897,135.42,135.4,1.47683422]
["bitfinex","SOLUSD",1726163227940,0.2482897,135.42,135.38,20.0]
["bitfinex","SOLUSD",1726163233758,0.2482897,135.42,135.36,0.12549]
["bitfinex","SOLUSD",1726163233955,0.2482897,135.42,135.38,20.0]
["bitfinex","SOLUSD",1726163234655,0.2482897,135.42,135.36,20.25098]
["bitfinex","SOLUSD",1726163234851,0.2482897,135.42,135.38,20.0]
["bitfinex","SOLUSD",1726163235457,0.2482897,135.42,135.36,20.25098]
["bitfinex","SOLUSD",1726163235648,0.2482897,135.42,135.38,20.0]
["bitfinex","SOLUSD",1726163235825,0.2482897,135.42,135.36,20.12549]
["bitfinex","SOLUSD",1726163236032,0.2482897,135.42,135.38,20.0]
["bitfinex","SOLUSD",1726163236739,0.2482897,135.42,135.36,20.12549]
["bitfinex","SOLUSD",1726163237059,0.2482897,135.42,135.38,20.0]
["bitfinex","SOLUSD",1726163237425,0.2482897,135.42,135.39,0.12549]
["bitfinex","SOLUSD",1726163238257,0.2482897,135.42,135.38,20.0]
["bitfinex","SOLUSD",1726163243245,0.2482897,135.42,135.39,0.12549]
["bitfinex","SOLUSD",1726163244142,0.2482897,135.42,135.39,14.81253369]
["bitfinex","SOLUSD",1726163244461,0.2482897,135.42,135.4,20.0]
["bitfinex","SOLUSD",1726163248563,0.2482897,135.42,135.39,20.0]
["bitfinex","SOLUSD",1726163249469,0.2482897,135.42,135.37,14.68704369]
["bitfinex","SOLUSD",1726163249770,0.2482897,135.42,135.38,20.0]
["bitfinex","SOLUSD",1726163251151,0.2482897,135.42,135.38,34.68704369]
["bitfinex","SOLUSD",1726163255169,0.2482897,135.42,135.41,34.68704369]
["bitfinex","SOLUSD",1726163256770,0.2482897,135.42,135.41,34.81253369]
["bitfinex","SOLUSD",1726163257151,0.2482897,135.42,135.41,0.12549]
["bitfinex","SOLUSD",1726163257364,0.2482897,135.42,135.41,34.68704369]
["bitfinex","SOLUSD",1726163257581,0.2482897,135.42,135.41,20.0]
["bitfinex","SOLUSD",1726163257753,0.2482897,135.42,135.35,14.15845744]
["bitfinex","SOLUSD",1726163257946,0.2482897,135.42,135.35,28.84550113]
["bitfinex","SOLUSD",1726163258141,14.93533339,135.42,135.35,22.41650113]
["bitfinex","SOLUSD",1726163258367,23.776884,135.41,135.33,15.97406279]
["bitfinex","SOLUSD",1726163258576,23.776884,135.39,135.32,21.11604369]
["bitfinex","SOLUSD",1726163258759,23.776884,135.39,135.33,7.73294313]
["bitfinex","SOLUSD",1726163259281,23.776884,135.4,135.35,14.68704369]
["bitfinex","SOLUSD",1726163259571,23.776884,135.41,135.35,20.0]
["bitfinex","SOLUSD",1726163259874,0.2482897,135.42,135.34,20.0]
["bitfinex","SOLUSD",1726163259875,23.776884,135.39,135.34,20.0]
["bitfinex","SOLUSD",1726163260062,23.776884,135.39,135.33,7.73294313]
["bitfinex","SOLUSD",1726163261356,23.776884,135.39,135.34,20.0]
["bitfinex","SOLUSD",1726163262055,54.07249482,135.39,135.33,7.73294313]
["bitfinex","SOLUSD",1726163262853,54.07249482,135.39,135.28,45.42890052]
["bitfinex","SOLUSD",1726163263270,54.07249482,135.39,135.32,20.0]
["bitfinex","SOLUSD",1726163263577,54.07249482,135.39,135.29,20.0]
["bitfinex","SOLUSD",1726163263756,31.096384,135.39,135.32,20.0]
["bitfinex","SOLUSD",1726163264672,31.096384,135.39,135.34,20.0]
["bitfinex","SOLUSD",1726163264882,31.096384,135.39,135.32,20.0]
["bitfinex","SOLUSD",1726163265375,0.12549,135.38,135.32,20.0]
["bitfinex","SOLUSD",1726163266479,0.12549,135.38,135.31,7.72977653]
["bitfinex","SOLUSD",1726163267054,0.12549,135.38,135.2,58.3945377]
["bitfinex","SOLUSD",1726163267259,0.12549,135.38,135.29,0.12549]
["bitfinex","SOLUSD",1726163267964,0.12549,135.38,135.29,20.12549]
["bitfinex","SOLUSD",1726163268362,31.096384,135.39,135.32,22.97611082]
["bitfinex","SOLUSD",1726163268586,31.096384,135.39,135.33,20.0]
["bitfinex","SOLUSD",1726163268754,7.3195,135.39,135.33,20.0]
["bitfinex","SOLUSD",1726163269456,0.2482897,135.42,135.33,20.0]
["bitfinex","SOLUSD",1726163270774,24.0251737,135.42,135.33,20.0]
["bitfinex","SOLUSD",1726163271279,0.12549,135.41,135.33,20.0]
["bitfinex","SOLUSD",1726163272789,0.2482897,135.42,135.35,20.0]
["bitfinex","SOLUSD",1726163274563,24.0251737,135.42,135.35,20.0]
["bitfinex","SOLUSD",1726163275084,0.2482897,135.42,135.35,20.0]
["bitfinex","SOLUSD",1726163275275,0.2482897,135.42,135.36,0.12549]
["bitfinex","SOLUSD",1726163275990,0.2482897,135.42,135.36,23.10160082]
["bitfinex","SOLUSD",1726163276691,0.2482897,135.42,135.37,20.0]
["bitfinex","SOLUSD",1726163277869,24.0251737,135.42,135.37,20.0]
["bitfinex","SOLUSD",1726163278079,24.0251737,135.42,135.35,20.0]
["bitfinex","SOLUSD",1726163283374,24.0251737,135.42,135.32,20.0]
["bitfinex","SOLUSD",1726163283580,0.12549,135.41,135.32,20.0]
["bitfinex","SOLUSD",1726163284580,23.776884,135.39,135.3,7.72089837]
["bitfinex","SOLUSD",1726163284786,23.776884,135.39,135.29,22.97611082]
["bitfinex","SOLUSD",1726163286208,23.776884,135.39,135.3,20.12549]
["bitfinex","SOLUSD",1726163286586,23.776884,135.39,135.32,20.0]
["bitfinex","SOLUSD",1726163294239,0.12549,135.38,135.29,20.0]
["bitfinex","SOLUSD",1726163294521,0.12549,135.38,135.28,20.2482897]
["bitfinex","SOLUSD",1726163295314,22.97611082,135.37,135.28,20.2482897]
["bitfinex","SOLUSD",1726163295510,23.776884,135.36,135.29,0.12549]
["bitfinex","SOLUSD",1726163296126,38.48894489,135.36,135.29,14.83755089]
["bitfinex","SOLUSD",1726163296525,38.48894489,135.36,135.3,20.0]
["bitfinex","SOLUSD",1726163297406,23.776884,135.36,135.31,20.0]
["bitfinex","SOLUSD",1726163298229,23.776884,135.36,135.29,0.12549]
["bitfinex","SOLUSD",1726163300132,23.776884,135.39,135.31,20.0]
["bitfinex","SOLUSD",1726163300353,13.8227,135.4,135.31,20.0]
["bitfinex","SOLUSD",1726163301637,23.776884,135.39,135.31,20.0]
["bitfinex","SOLUSD",1726163304031,23.776884,135.36,135.28,0.2482897]
["bitfinex","SOLUSD",1726163304211,30.425884,135.36,135.28,0.2482897]
["bitfinex","SOLUSD",1726163304541,23.776884,135.34,135.28,0.2482897]
["bitfinex","SOLUSD",1726163306029,23.776884,135.32,135.28,0.2482897]
["bitfinex","SOLUSD",1726163306351,0.12549,135.31,135.28,0.2482897]
["bitfinex","SOLUSD",1726163308218,23.776884,135.29,135.28,0.2482897]
["bitfinex","SOLUSD",1726163313247,23.902374,135.29,135.28,0.2482897]
["bitfinex","SOLUSD",1726163314838,37.454174,135.29,135.28,0.2482897]
["bitfinex","SOLUSD",1726163315049,60.56312634,135.29,135.28,0.2482897]
["bitfinex","SOLUSD",1726163315341,67.21542634,135.29,135.28,0.2482897]
["bitfinex","SOLUSD",1726163315516,89.43542634,135.29,135.28,0.2482897]
["bitfinex","SOLUSD",1726163318055,67.21542634,135.29,135.28,0.2482897]
["bitfinex","SOLUSD",1726163318555,37.454174,135.29,135.28,0.2482897]
["bitfinex","SOLUSD",1726163320354,37.579664,135.29,135.28,0.2482897]
["bitfinex","SOLUSD",1726163323461,54.33082634,135.29,135.28,0.2482897]
["bitfinex","SOLUSD",1726163324657,83.20312634,135.29,135.28,0.2482897]
["bitfinex","SOLUSD",1726163325653,60.219664,135.29,135.28,0.2482897]
["bitfinex","SOLUSD",1726163325954,83.20312634,135.29,135.28,0.2482897]
["bitfinex","SOLUSD",1726163328063,103.20312634,135.29,135.28,0.2482897]
["bitfinex","SOLUSD",1726163328283,94.95533859,135.29,135.28,0.2482897]
["bitfinex","SOLUSD",1726163328576,66.08303859,135.29,135.28,0.2482897]
["bitfinex","SOLUSD",1726163328868,72.73533859,135.29,135.28,0.2482897]
["bitfinex","SOLUSD",1726163329253,66.08303859,135.29,135.28,0.2482897]
["bitfinex","SOLUSD",1726163330243,24.027864,135.29,135.28,0.2482897]
["bitfinex","SOLUSD",1726163332466,30.680164,135.29,135.28,0.2482897]
["bitfinex","SOLUSD",1726163332759,24.027864,135.29,135.28,0.2482897]
["bitfinex","SOLUSD",1726163342949,30.680164,135.29,135.28,0.2482897]
["bitfinex","SOLUSD",1726163343373,52.900164,135.29,135.28,0.2482897]
["bitfinex","SOLUSD",1726163344956,72.900164,135.29,135.28,0.2482897]
["bitfinex","SOLUSD",1726163345365,50.680164,135.29,135.28,0.2482897]
["bitfinex","SOLUSD",1726163348154,44.027864,135.29,135.28,0.2482897]
["bitfinex","SOLUSD",1726163348560,24.027864,135.29,135.28,0.2482897]
["bitfinex","SOLUSD",1726163350280,38.7562023,135.29,135.28,0.2482897]
["bitfinex","SOLUSD",1726163350761,45.4085023,135.29,135.28,0.2482897]
["bitfinex","SOLUSD",1726163351081,38.7562023,135.29,135.28,0.2482897]
["bitfinex","SOLUSD",1726163351265,45.4085023,135.29,135.28,0.2482897]
["bitfinex","SOLUSD",1726163352169,38.7562023,135.29,135.28,0.2482897]
["bitfinex","SOLUSD",1726163354073,6.6505,135.33,135.28,0.2482897]
["bitfinex","SOLUSD",1726163354378,14.7283383,135.31,135.28,0.2482897]
["bitfinex","SOLUSD",1726163355475,23.776884,135.3,135.28,0.2482897]
["bitfinex","SOLUSD",1726163360475,23.776884,135.31,135.28,0.2482897]
["bitfinex","SOLUSD",1726163362786,109.51101639,135.39,135.28,0.2482897]
["bitfinex","SOLUSD",1726163362985,14.7283383,135.34,135.28,0.2482897]
["bitfinex","SOLUSD",1726163364466,23.776884,135.33,135.28,0.2482897]
["bitfinex","SOLUSD",1726163366191,23.776884,135.33,135.29,16.4504]
["bitfinex","SOLUSD",1726163366396,23.776884,135.34,135.29,31.1787383]
["bitfinex","SOLUSD",1726163366689,23.776884,135.35,135.29,31.1787383]
["bitfinex","SOLUSD",1726163367390,6.6475,135.39,135.3,6.616]
["bitfinex","SOLUSD",1726163367584,14.7283383,135.38,135.3,6.616]
["bitfinex","SOLUSD",1726163367983,21.3764383,135.38,135.3,6.616]
["bitfinex","SOLUSD",1726163368300,14.7283383,135.38,135.3,6.616]
["bitfinex","SOLUSD",1726163368662,14.7283383,135.37,135.3,6.616]
["bitfinex","SOLUSD",1726163369096,23.776884,135.36,135.3,6.616]
["bitfinex","SOLUSD",1726163369870,38.5052223,135.36,135.3,6.616]
["bitfinex","SOLUSD",1726163374001,14.7283383,135.35,135.3,6.616]
["bitfinex","SOLUSD",1726163374490,23.776884,135.34,135.3,6.616]
["bitfinex","SOLUSD",1726163375084,23.776884,135.35,135.3,6.616]
["bitfinex","SOLUSD",1726163380695,23.776884,135.35,135.3,21.3443383]
["bitfinex","SOLUSD",1726163380904,23.776884,135.36,135.3,21.3443383]
["bitfinex","SOLUSD",1726163385287,38.5052223,135.36,135.3,6.616]
["bitfinex","SOLUSD",1726163386579,23.776884,135.36,135.3,21.3443383]
["bitfinex","SOLUSD",1726163388575,23.776884,135.36,135.3,6.616]
["bitfinex","SOLUSD",1726163389197,38.5052223,135.36,135.3,6.616]
["bitfinex","SOLUSD",1726163389400,14.7283383,135.36,135.3,6.616]
["bitfinex","SOLUSD",1726163389577,23.776884,135.35,135.3,6.616]
["bitfinex","SOLUSD",1726163390095,14.7283383,135.35,135.3,6.616]
["bitfinex","SOLUSD",1726163390303,23.776884,135.34,135.3,6.616]
["bitfinex","SOLUSD",1726163395608,14.7283383,135.37,135.3,6.616]
["bitfinex","SOLUSD",1726163396991,23.776884,135.36,135.3,6.616]
["bitfinex","SOLUSD",1726163397189,23.776884,135.36,135.31,20.0]
["bitfinex","SOLUSD",1726163397704,23.776884,135.36,135.31,34.7283383]
["bitfinex","SOLUSD",1726163397905,23.776884,135.36,135.32,15.0029]
["bitfinex","SOLUSD",1726163401811,23.776884,135.38,135.32,15.0029]
["bitfinex","SOLUSD",1726163402311,14.7283383,135.38,135.32,15.0029]
["bitfinex","SOLUSD",1726163402503,23.776884,135.37,135.32,15.0029]
["bitfinex","SOLUSD",1726163404304,14.7283383,135.37,135.32,15.0029]
["bitfinex","SOLUSD",1726163404511,23.776884,135.36,135.32,15.0029]
["bitfinex","SOLUSD",1726163407222,14.7283383,135.35,135.32,15.0029]
["bitfinex","SOLUSD",1726163407390,23.776884,135.34,135.32,15.0029]
["bitfinex","SOLUSD",1726163408105,23.776884,135.35,135.32,15.0029]
["bitfinex","SOLUSD",1726163419122,23.776884,135.36,135.32,15.0029]
["bitfinex","SOLUSD",1726163420527,23.776884,135.37,135.32,15.0029]
["bitfinex","SOLUSD",1726163420730,14.7283383,135.4,135.33,20.0]
["bitfinex","SOLUSD",1726163420902,21.3752383,135.4,135.33,20.0]
["bitfinex","SOLUSD",1726163421234,14.2283383,135.4,135.33,20.0]
["bitfinex","SOLUSD",1726163422038,23.776884,135.39,135.33,20.0]
["bitfinex","SOLUSD",1726163422421,0.12549,135.38,135.33,20.0]
["bitfinex","SOLUSD",1726163422732,0.12549,135.38,135.34,6.6419]
["bitfinex","SOLUSD",1726163425233,23.776884,135.39,135.34,6.6419]
["bitfinex","SOLUSD",1726163432023,23.776884,135.37,135.34,6.6419]
["bitfinex","SOLUSD",1726163432435,38.5052223,135.39,135.34,6.6419]
["bitfinex","SOLUSD",1726163432942,0.12549,135.38,135.34,6.6419]
["bitfinex","SOLUSD",1726163435744,23.776884,135.39,135.34,6.6419]
["bitfinex","SOLUSD",1726163436724,23.902374,135.4,135.34,6.6419]
["bitfinex","SOLUSD",1726163437028,0.12549,135.39,135.34,6.6419]
["bitfinex","SOLUSD",1726163439239,14.8538283,135.39,135.34,6.6419]
["bitfinex","SOLUSD",1726163439641,23.776884,135.38,135.34,6.6419]
["bitfinex","SOLUSD",1726163441329,23.902374,135.39,135.34,6.6419]
["bitfinex","SOLUSD",1726163442139,23.776884,135.37,135.34,6.6419]
["bitfinex","SOLUSD",1726163442362,23.902374,135.39,135.34,6.6419]
["bitfinex","SOLUSD",1726163442520,23.776884,135.36,135.34,6.6419]
["bitfinex","SOLUSD",1726163442929,0.12549,135.37,135.34,6.6419]
["bitfinex","SOLUSD",1726163443146,24.027864,135.37,135.34,6.6419]
["bitfinex","SOLUSD",1726163443448,23.902374,135.37,135.34,6.6419]
["bitfinex","SOLUSD",1726163448649,0.12549,135.37,135.34,6.6419]
["bitfinex","SOLUSD",1726163449649,23.776884,135.36,135.34,6.6419]
["bitfinex","SOLUSD",1726163451251,14.7283383,135.41,135.35,14.7283383]
["bitfinex","SOLUSD",1726163451252,20.0,135.41,135.35,14.7283383]
["bitfinex","SOLUSD",1726163451443,0.2482897,135.42,135.36,15.7882]
["bitfinex","SOLUSD",1726163452741,0.25098,135.41,135.36,15.7882]
["bitfinex","SOLUSD",1726163454931,0.2482897,135.42,135.37,14.7283383]
["bitfinex","SOLUSD",1726163455123,14.976628,135.42,135.36,15.7882]
["bitfinex","SOLUSD",1726163455350,32.64450266,135.41,135.36,15.7882]
["bitfinex","SOLUSD",1726163458266,32.51901266,135.41,135.36,30.5165383]
["bitfinex","SOLUSD",1726163458568,0.2482897,135.42,135.39,14.7283383]
["bitfinex","SOLUSD",1726163459051,0.2482897,135.42,135.4,16.1602]
["bitfinex","SOLUSD",1726163472851,0.2482897,135.42,135.41,20.0]
["bitfinex","SOLUSD",1726163473549,0.2482897,135.42,135.41,34.7283383]
["bitfinex","SOLUSD",1726163473750,0.2482897,135.42,135.41,41.1534383]
["bitfinex","SOLUSD",1726163481478,0.2482897,135.42,135.41,26.4251]
["bitfinex","SOLUSD",1726163492189,36.97030182,135.46,135.43,20.0]
["bitfinex","SOLUSD",1726163492563,36.97030182,135.46,135.43,34.7283383]
["bitfinex","SOLUSD",1726163492769,36.97030182,135.46,135.44,1.95e-06]
["bitfinex","SOLUSD",1726163493061,36.97030182,135.46,135.43,20.0]
["bitfinex","SOLUSD",1726163493272,36.97030182,135.46,135.42,15.219]
["bitfinex","SOLUSD",1726163493476,14.7283383,135.44,135.39,16.2824]
["bitfinex","SOLUSD",1726163493696,14.7283383,135.43,135.39,16.2824]
["bitfinex","SOLUSD",1726163494292,14.7283383,135.42,135.39,16.2824]
["bitfinex","SOLUSD",1726163495995,14.7283383,135.39,135.36,15.1462]
["bitfinex","SOLUSD",1726163496296,30.422484,135.43,135.36,15.1462]
["bitfinex","SOLUSD",1726163496589,14.7283383,135.39,135.36,15.1462]
["bitfinex","SOLUSD",1726163497378,14.7283383,135.38,135.36,15.1462]
["bitfinex","SOLUSD",1726163497579,23.776884,135.4,135.34,20.0]
["bitfinex","SOLUSD",1726163497778,14.7283383,135.35,135.33,16.492]
["bitfinex","SOLUSD",1726163498102,54.13458517,135.4,135.32,0.2482897]
["bitfinex","SOLUSD",1726163498393,14.7283383,135.33,135.32,0.2482897]
["bitfinex","SOLUSD",1726163499275,14.7283383,135.34,135.32,0.2482897]
["bitfinex","SOLUSD",1726163499688,14.7283383,135.35,135.32,0.2482897]
["bitfinex","SOLUSD",1726163500274,14.7283383,135.34,135.32,0.2482897]
["bitfinex","SOLUSD",1726163501101,23.776884,135.38,135.32,0.2482897]
["bitfinex","SOLUSD",1726163501405,38.5052223,135.38,135.32,0.2482897]
["bitfinex","SOLUSD",1726163502389,23.776884,135.38,135.32,0.2482897]
["bitfinex","SOLUSD",1726163502579,38.5052223,135.38,135.32,0.2482897]
["bitfinex","SOLUSD",1726163502779,23.776884,135.38,135.33,20.0]
["bitfinex","SOLUSD",1726163503200,38.5052223,135.38,135.33,20.0]
["bitfinex","SOLUSD",1726163503395,38.5052223,135.38,135.32,20.2482897]
["bitfinex","SOLUSD",1726163504790,38.5052223,135.38,135.32,0.2482897]
["bitfinex","SOLUSD",1726163505179,23.776884,135.38,135.32,0.2482897]
["bitfinex","SOLUSD",1726163505388,23.776884,135.42,135.34,20.0]
["bitfinex","SOLUSD",1726163505581,38.5052223,135.42,135.34,40.7630383]
["bitfinex","SOLUSD",1726163506088,23.776884,135.4,135.35,15.1658]
["bitfinex","SOLUSD",1726163506292,14.7283383,135.4,135.35,15.1658]
["bitfinex","SOLUSD",1726163507893,23.776884,135.43,135.36,20.0]
["bitfinex","SOLUSD",1726163508103,14.7283383,135.41,135.36,20.0]
["bitfinex","SOLUSD",1726163508490,23.776884,135.45,135.36,20.0]
["bitfinex","SOLUSD",1726163508800,14.7283383,135.41,135.36,20.0]
["bitfinex","SOLUSD",1726163509093,14.7283383,135.4,135.36,20.0]
["bitfinex","SOLUSD",1726163509300,8.13770117,135.43,135.36,20.0]
["bitfinex","SOLUSD",1726163509504,0.25098,135.44,135.36,20.0]
["bitfinex","SOLUSD",1726163509505,23.776884,135.4,135.36,20.0]
["bitfinex","SOLUSD",1726163509881,14.7283383,135.41,135.36,20.0]
["bitfinex","SOLUSD",1726163511896,0.25098,135.44,135.36,20.0]
["bitfinex","SOLUSD",1726163512119,23.776884,135.41,135.36,20.0]
["bitfinex","SOLUSD",1726163515503,0.12549,135.44,135.37,14.7283383]
["bitfinex","SOLUSD",1726163515802,23.776884,135.43,135.38,20.0]
["bitfinex","SOLUSD",1726163516102,36.97030182,135.46,135.4,20.0]
["bitfinex","SOLUSD",1726163516274,51.69864012,135.46,135.4,20.0]
["bitfinex","SOLUSD",1726163516675,36.97030182,135.46,135.4,20.0]
["bitfinex","SOLUSD",1726163516902,14.7283383,135.45,135.4,20.0]
["bitfinex","SOLUSD",1726163517285,51.69864012,135.46,135.4,20.0]
["bitfinex","SOLUSD",1726163518508,23.776884,135.45,135.4,20.0]
["bitfinex","SOLUSD",1726163519996,38.5052223,135.45,135.4,20.0]
["bitfinex","SOLUSD",1726163520397,23.776884,135.45,135.4,20.0]
["bitfinex","SOLUSD",1726163520816,7.69019862,135.48,135.44,2.64e-06]
["bitfinex","SOLUSD",1726163520817,36.45496316,135.47,135.44,2.64e-06]
["bitfinex","SOLUSD",1726163521104,51.06571502,135.49,135.41,0.25098]
["bitfinex","SOLUSD",1726163522001,36.33737672,135.49,135.42,14.7283383]
["bitfinex","SOLUSD",1726163522182,36.33737672,135.49,135.44,1.95e-06]
["bitfinex","SOLUSD",1726163523093,36.33737672,135.49,135.44,0.12549195]
["bitfinex","SOLUSD",1726163523780,36.33737672,135.49,135.43,23.902374]
["bitfinex","SOLUSD",1726163524489,36.33737672,135.49,135.44,1.95e-06]
["bitfinex","SOLUSD",1726163525029,13.76392405,135.64,135.51,92.4]
["bitfinex","SOLUSD",1726163525320,48.83821463,135.75,135.44,61.792]
["bitfinex","SOLUSD",1726163525321,43.80205372,135.45,135.44,369.61177917]
["bitfinex","SOLUSD",1726163525484,11.96492028,135.78,135.45,23.776884]
["bitfinex","SOLUSD",1726163525485,46.6310218,135.77,135.45,23.776884]
["bitfinex","SOLUSD",1726163525786,46.6310218,135.77,135.42,0.3994008]
["bitfinex","SOLUSD",1726163525787,36.85187364,135.63,135.48,370.52881084]
["bitfinex","SOLUSD",1726163525978,36.85187364,135.63,135.57,7.8331]
["bitfinex","SOLUSD",1726163526180,36.85187364,135.63,135.58,0.12549]
["bitfinex","SOLUSD",1726163526378,36.85187364,135.63,135.48,21.03702318]
["bitfinex","SOLUSD",1726163526607,36.85187364,135.63,135.44,263.11712449]
["bitfinex","SOLUSD",1726163526801,36.85187364,135.63,135.56,14.7283383]
["bitfinex","SOLUSD",1726163527002,36.85187364,135.63,135.46,5.3368]
["bitfinex","SOLUSD",1726163527003,36.85187364,135.63,135.49,6.1603]
["bitfinex","SOLUSD",1726163527186,36.85187364,135.63,135.56,20.0]
["bitfinex","SOLUSD",1726163527720,36.85187364,135.63,135.55,14.7283383]
["bitfinex","SOLUSD",1726163527882,59.80877235,135.6,135.46,1.52e-06]
["bitfinex","SOLUSD",1726163528083,36.77684791,135.61,135.55,22.88080061]
["bitfinex","SOLUSD",1726163528283,36.03989274,135.63,135.57,3.02e-06]
["bitfinex","SOLUSD",1726163528509,36.03989274,135.63,135.57,1.47434396]
["bitfinex","SOLUSD",1726163528806,36.03989274,135.63,135.55,22.88080061]
["bitfinex","SOLUSD",1726163529213,36.03989274,135.63,135.45,22.22]
["bitfinex","SOLUSD",1726163529681,36.77684791,135.61,135.44,20.0]
["bitfinex","SOLUSD",1726163529888,36.46919072,135.59,135.44,20.0]
["bitfinex","SOLUSD",1726163530102,36.77684791,135.61,135.45,8.90100405]
["bitfinex","SOLUSD",1726163530296,36.77684791,135.61,135.44,22.22000381]
["bitfinex","SOLUSD",1726163530515,36.77684791,135.61,135.44,20.00000293]
["bitfinex","SOLUSD",1726163530804,36.46919072,135.59,135.44,64.45000293]
["bitfinex","SOLUSD",1726163531014,36.46919072,135.59,135.48,23.776884]
["bitfinex","SOLUSD",1726163531015,36.65601186,135.59,135.48,23.776884]
["bitfinex","SOLUSD",1726163531313,36.13873496,135.64,135.49,0.12549]
["bitfinex","SOLUSD",1726163531502,36.13873496,135.64,135.45,0.12549]
["bitfinex","SOLUSD",1726163533008,10.3994008,135.65,135.45,0.12549]
["bitfinex","SOLUSD",1726163533009,36.87168315,135.61,135.45,0.12549]
["bitfinex","SOLUSD",1726163533211,36.38436608,135.62,135.45,0.25098]
["bitfinex","SOLUSD",1726163533384,36.46162522,135.6,135.43,4.93e-06]
["bitfinex","SOLUSD",1726163533803,23.776884,135.59,135.43,4.93e-06]
["bitfinex","SOLUSD",1726163534095,60.64856715,135.61,135.43,4.93e-06]
["bitfinex","SOLUSD",1726163534405,36.1199817,135.64,135.43,4.93e-06]
["bitfinex","SOLUSD",1726163535137,36.1199817,135.64,135.44,20.0]
["bitfinex","SOLUSD",1726163535281,36.1199817,135.64,135.46,42.44776598]
["bitfinex","SOLUSD",1726163535486,36.35130678,135.64,135.47,0.25098]
["bitfinex","SOLUSD",1726163536291,36.35130678,135.64,135.44,7.407]
["bitfinex","SOLUSD",1726163536506,36.35130678,135.64,135.45,0.25098]
["bitfinex","SOLUSD",1726163536812,36.60317259,135.62,135.43,44.45000264]
["bitfinex","SOLUSD",1726163537213,36.76586678,135.6,135.43,44.45000264]
["bitfinex","SOLUSD",1726163537396,36.76586678,135.6,135.44,2.65e-06]
["bitfinex","SOLUSD",1726163537601,36.76586678,135.6,135.43,44.45000264]
["bitfinex","SOLUSD",1726163538102,36.76586678,135.6,135.44,1.47444588]
["bitfinex","SOLUSD",1726163538300,23.776884,135.63,135.43,44.45000264]
["bitfinex","SOLUSD",1726163538301,36.71167122,135.58,135.43,2.64e-06]
["bitfinex","SOLUSD",1726163538504,36.20168116,135.56,135.43,2.64e-06]
["bitfinex","SOLUSD",1726163538716,36.76586678,135.6,135.43,2.64e-06]
["bitfinex","SOLUSD",1726163539007,36.99548906,135.51,135.43,2.64e-06]
["bitfinex","SOLUSD",1726163539209,36.71167122,135.58,135.43,7.40700264]
["bitfinex","SOLUSD",1726163539407,23.776884,135.63,135.43,7.40700264]
["bitfinex","SOLUSD",1726163539408,36.51096348,135.57,135.51,1.6e-07]
["bitfinex","SOLUSD",1726163539589,36.60317259,135.62,135.51,1.6e-07]
["bitfinex","SOLUSD",1726163539796,36.60317259,135.62,135.43,0.41833941]
["bitfinex","SOLUSD",1726163539994,36.60317259,135.62,135.44,0.12549]
["bitfinex","SOLUSD",1726163540312,36.76586678,135.6,135.43,2e-08]
["bitfinex","SOLUSD",1726163540517,36.60317259,135.62,135.43,2e-08]
["bitfinex","SOLUSD",1726163541220,36.60317259,135.62,135.43,7.40700002]
["bitfinex","SOLUSD",1726163542096,36.76586678,135.6,135.44,0.12549]
["bitfinex","SOLUSD",1726163542394,36.76586678,135.6,135.44,0.25098]
["bitfinex","SOLUSD",1726163543111,23.776884,135.63,135.43,2e-08]
["bitfinex","SOLUSD",1726163543112,36.71167122,135.58,135.43,2e-08]
["bitfinex","SOLUSD",1726163543305,36.76586678,135.6,135.43,2e-08]
["bitfinex","SOLUSD",1726163543500,36.76586678,135.6,135.43,7.40700002]
["bitfinex","SOLUSD",1726163544306,36.76586678,135.6,135.46,2.97e-06]
["bitfinex","SOLUSD",1726163544517,23.776884,135.59,135.43,2e-08]
["bitfinex","SOLUSD",1726163544721,36.71167122,135.58,135.43,2e-08]
["bitfinex","SOLUSD",1726163545020,23.776884,135.57,135.43,2e-08]
["bitfinex","SOLUSD",1726163545221,36.65251064,135.63,135.43,0.25098002]
["bitfinex","SOLUSD",1726163545719,36.65251064,135.63,135.43,24.02786402]
["bitfinex","SOLUSD",1726163546434,36.65251064,135.63,135.45,45.996884]
["bitfinex","SOLUSD",1726163546621,36.65251064,135.63,135.46,0.25098]
["bitfinex","SOLUSD",1726163546918,10.0,135.64,135.46,0.25098]
["bitfinex","SOLUSD",1726163547419,23.776884,135.63,135.46,0.25098]
["bitfinex","SOLUSD",1726163547928,23.776884,135.61,135.46,0.12549]
["bitfinex","SOLUSD",1726163548427,23.776884,135.61,135.43,7.40700002]
["bitfinex","SOLUSD",1726163548635,23.776884,135.59,135.43,2e-08]
["bitfinex","SOLUSD",1726163548796,23.776884,135.57,135.43,2e-08]
["bitfinex","SOLUSD",1726163549832,23.776884,135.55,135.43,2e-08]
["bitfinex","SOLUSD",1726163550000,23.776884,135.55,135.44,9.31486248]
["bitfinex","SOLUSD",1726163551728,8.43580029,135.6,135.44,9.31486248]
["bitfinex","SOLUSD",1726163551729,23.776884,135.53,135.44,9.31486248]
["bitfinex","SOLUSD",1726163552709,23.776884,135.51,135.44,9.31486248]
["bitfinex","SOLUSD",1726163554332,23.776884,135.49,135.44,9.31486248]
["bitfinex","SOLUSD",1726163555603,23.776884,135.49,135.45,0.25098]
["bitfinex","SOLUSD",1726163555824,23.776884,135.49,135.42,0.3994008]
["bitfinex","SOLUSD",1726163557222,23.776884,135.49,135.43,0.25098]
["bitfinex","SOLUSD",1726163558012,10.0,135.52,135.43,0.25098]
["bitfinex","SOLUSD",1726163559517,23.776884,135.51,135.43,0.25098]
["bitfinex","SOLUSD",1726163566237,23.776884,135.49,135.42,0.3994008]
["bitfinex","SOLUSD",1726163566445,23.776884,135.47,135.42,0.3994008]
["bitfinex","SOLUSD",1726163568548,23.776884,135.47,135.43,0.25098]
["bitfinex","SOLUSD",1726163569843,23.776884,135.49,135.43,0.25098]
["bitfinex","SOLUSD",1726163570146,10.0,135.5,135.43,0.25098]
["bitfinex","SOLUSD",1726163570647,10.0,135.52,135.43,0.25098]
["bitfinex","SOLUSD",1726163572426,23.776884,135.51,135.43,0.25098]
["bitfinex","SOLUSD",1726163573837,23.776884,135.49,135.43,0.12549]
["bitfinex","SOLUSD",1726163575244,23.776884,135.49,135.43,0.25098]
["bitfinex","SOLUSD",1726163581657,22.16253958,135.54,135.43,0.25098]
["bitfinex","SOLUSD",1726163581863,22.16253958,135.54,135.44,11.7842]
["bitfinex","SOLUSD",1726163582063,22.16253958,135.54,135.45,0.25098]
["bitfinex","SOLUSD",1726163584550,23.776884,135.53,135.45,0.25098]
["bitfinex","SOLUSD",1726163584933,21.776884,135.53,135.45,0.25098]
["bitfinex","SOLUSD",1726163588365,21.776884,135.53,135.45,0.53172]
["bitfinex","SOLUSD",1726163589165,10.0,135.52,135.45,0.53172]
["bitfinex","SOLUSD",1726163589347,10.0,135.5,135.45,0.28074]
["bitfinex","SOLUSD",1726163589552,23.776884,135.49,135.45,0.28074]
["bitfinex","SOLUSD",1726163590357,23.776884,135.47,135.45,0.28074]
["bitfinex","SOLUSD",1726163593467,33.776884,135.46,135.45,0.28074]
["bitfinex","SOLUSD",1726163596866,23.776884,135.46,135.45,0.28074]
["bitfinex","SOLUSD",1726163597047,10.0,135.48,135.45,0.40623]
["bitfinex","SOLUSD",1726163597245,10.0,135.48,135.45,0.28074]
["bitfinex","SOLUSD",1726163597448,10.0,135.5,135.45,0.28074]
["bitfinex","SOLUSD",1726163597648,10.0,135.5,135.46,0.12549]
["bitfinex","SOLUSD",1726163597871,10.0,135.5,135.46,0.25098]
["bitfinex","SOLUSD",1726163598754,10.0,135.52,135.46,0.25098]
["bitfinex","SOLUSD",1726163599169,23.776884,135.51,135.46,0.25098]
["bitfinex","SOLUSD",1726163599371,10.0,135.5,135.46,0.25098]
["bitfinex","SOLUSD",1726163600953,23.776884,135.51,135.46,0.25098]
["bitfinex","SOLUSD",1726163602172,10.0,135.52,135.46,0.25098]
["bitfinex","SOLUSD",1726163615382,22.16253958,135.54,135.46,0.25098]
["bitfinex","SOLUSD",1726163616057,10.0,135.56,135.46,0.25098]
["bitfinex","SOLUSD",1726163617385,10.0,135.54,135.46,0.25098]
["bitfinex","SOLUSD",1726163617993,21.75205705,135.56,135.46,0.25098]
["bitfinex","SOLUSD",1726163621994,10.0,135.54,135.46,0.25098]
["bitfinex","SOLUSD",1726163629186,11.75205705,135.56,135.46,0.25098]
["bitfinex","SOLUSD",1726163629518,10.0,135.58,135.46,0.25098]
["bitfinex","SOLUSD",1726163631125,10.0,135.56,135.46,0.25098]
["bitfinex","SOLUSD",1726163636306,10.0,135.6,135.47,41.9372]
["bitfinex","SOLUSD",1726163636509,10.0,135.6,135.48,24.027864]
["bitfinex","SOLUSD",1726163636710,10.0,135.58,135.49,3.71065611]
["bitfinex","SOLUSD",1726163637221,10.0,135.58,135.5,0.25098]
["bitfinex","SOLUSD",1726163637592,10.0,135.58,135.5,3.96163611]
["bitfinex","SOLUSD",1726163638103,0.225186,135.59,135.5,3.96163611]
["bitfinex","SOLUSD",1726163638104,10.0,135.56,135.5,3.71065611]
["bitfinex","SOLUSD",1726163638300,10.0,135.56,135.47,49.54273898]
["bitfinex","SOLUSD",1726163638622,10.0,135.56,135.49,3.71081365]
["bitfinex","SOLUSD",1726163638805,10.0,135.56,135.48,3.71081365]
["bitfinex","SOLUSD",1726163638998,10.0,135.56,135.47,49.54273898]
["bitfinex","SOLUSD",1726163638999,10.0,135.56,135.49,3.71081365]
["bitfinex","SOLUSD",1726163639201,10.0,135.56,135.5,0.25098]
["bitfinex","SOLUSD",1726163639403,10.0,135.56,135.49,3.96179365]
["bitfinex","SOLUSD",1726163639716,10.0,135.56,135.49,0.25098]
["bitfinex","SOLUSD",1726163639918,10.0,135.56,135.49,3.96179365]
["bitfinex","SOLUSD",1726163640219,10.0,135.56,135.49,0.25098]
["bitfinex","SOLUSD",1726163640525,10.0,135.56,135.49,3.96179365]
["bitfinex","SOLUSD",1726163640699,10.0,135.56,135.49,0.25098]
["bitfinex","SOLUSD",1726163640899,10.0,135.56,135.49,3.96179365]
["bitfinex","SOLUSD",1726163641101,10.0,135.56,135.49,0.25098]
["bitfinex","SOLUSD",1726163641621,10.0,135.56,135.5,3.71198807]
["bitfinex","SOLUSD",1726163641803,10.0,135.56,135.51,0.25098]
["bitfinex","SOLUSD",1726163642326,10.0,135.56,135.5,3.96296807]
["bitfinex","SOLUSD",1726163642621,10.0,135.56,135.51,3.71198807]
["bitfinex","SOLUSD",1726163642795,10.0,135.56,135.52,0.25098]
["bitfinex","SOLUSD",1726163643716,10.0,135.56,135.53,0.12549]
["bitfinex","SOLUSD",1726163643926,10.0,135.56,135.51,0.25098]
["bitfinex","SOLUSD",1726163644304,10.0,135.56,135.52,3.71198807]
["bitfinex","SOLUSD",1726163644526,10.0,135.56,135.53,0.25098]
["bitfinex","SOLUSD",1726163645499,10.0,135.54,135.48,3.71280744]
["bitfinex","SOLUSD",1726163645994,10.0,135.54,135.49,3.71280744]
["bitfinex","SOLUSD",1726163646194,10.0,135.54,135.5,3.71280744]
["bitfinex","SOLUSD",1726163646499,10.0,135.54,135.51,3.71280744]
["bitfinex","SOLUSD",1726163646716,23.776884,135.55,135.52,0.12549]
["bitfinex","SOLUSD",1726163647023,10.0,135.56,135.52,0.12549]
["bitfinex","SOLUSD",1726163647532,10.0,135.56,135.51,3.96378744]
["bitfinex","SOLUSD",1726163647700,10.0,135.56,135.52,3.71280744]
["bitfinex","SOLUSD",1726163648023,11.38938817,135.57,135.53,3.83829744]
["bitfinex","SOLUSD",1726163648225,11.38938817,135.57,135.54,3.96378744]
["bitfinex","SOLUSD",1726163648403,11.38938817,135.57,135.54,0.12549]
["bitfinex","SOLUSD",1726163648724,11.38938817,135.57,135.53,3.96378744]
["bitfinex","SOLUSD",1726163648928,11.49460017,135.57,135.54,3.71280744]
["bitfinex","SOLUSD",1726163649300,11.49460017,135.57,135.55,0.25098]
["bitfinex","SOLUSD",1726163650423,11.49460017,135.57,135.54,3.96378744]
["bitfinex","SOLUSD",1726163650606,11.49460017,135.57,135.54,0.25098]
["bitfinex","SOLUSD",1726163651319,10.0,135.6,135.55,3.96378744]
["bitfinex","SOLUSD",1726163651630,10.0,135.6,135.56,3.71280744]
["bitfinex","SOLUSD",1726163651835,10.0,135.6,135.57,0.25098]
["bitfinex","SOLUSD",1726163652322,10.0,135.6,135.54,3.70965306]
["bitfinex","SOLUSD",1726163652526,10.0,135.56,135.5,3.70965306]
["bitfinex","SOLUSD",1726163652742,10.0,135.56,135.51,3.70965306]
["bitfinex","SOLUSD",1726163652896,10.0,135.56,135.52,3.70965306]
["bitfinex","SOLUSD",1726163653100,10.0,135.56,135.53,3.70965306]
["bitfinex","SOLUSD",1726163653327,10.0,135.56,135.5,3.70965306]
["bitfinex","SOLUSD",1726163653502,10.0,135.56,135.51,3.70965306]
["bitfinex","SOLUSD",1726163653825,10.0,135.56,135.52,3.83514306]
["bitfinex","SOLUSD",1726163654026,10.0,135.56,135.53,3.83514306]
["bitfinex","SOLUSD",1726163656227,10.0,135.56,135.54,3.70965306]
["bitfinex","SOLUSD",1726163657022,10.0,135.58,135.55,3.70965306]
["bitfinex","SOLUSD",1726163657227,10.0,135.58,135.56,0.12549]
["bitfinex","SOLUSD",1726163657924,10.0,135.58,135.54,3.70965306]
["bitfinex","SOLUSD",1726163658125,10.0,135.56,135.55,3.83514306]
["bitfinex","SOLUSD",1726163658324,10.0,135.56,135.55,0.12549]
["bitfinex","SOLUSD",1726163658626,10.0,135.56,135.54,0.12549]
["bitfinex","SOLUSD",1726163658935,10.0,135.56,135.54,3.83660341]
["bitfinex","SOLUSD",1726163659116,10.0,135.56,135.55,3.71111341]
["bitfinex","SOLUSD",1726163663624,33.776884,135.56,135.55,3.71111341]
["bitfinex","SOLUSD",1726163663809,33.776884,135.56,135.51,3.71111341]
["bitfinex","SOLUSD",1726163663810,10.0,135.54,135.51,3.71111341]
["bitfinex","SOLUSD",1726163664009,10.0,135.54,135.52,3.71111341]
["bitfinex","SOLUSD",1726163664230,10.0,135.54,135.53,3.71111341]
["bitfinex","SOLUSD",1726163664822,10.0,135.56,135.53,3.71111341]
["bitfinex","SOLUSD",1726163665119,10.0,135.56,135.54,3.83660341]
["bitfinex","SOLUSD",1726163665329,10.0,135.56,135.55,3.71111341]
["bitfinex","SOLUSD",1726163665633,10.0,135.56,135.54,0.12549]
["bitfinex","SOLUSD",1726163666136,10.0,135.56,135.55,3.71314504]
["bitfinex","SOLUSD",1726163666934,33.776884,135.56,135.55,3.71314504]
["bitfinex","SOLUSD",1726163667229,33.776884,135.56,135.51,3.71314504]
["bitfinex","SOLUSD",1726163667432,33.776884,135.56,135.52,3.96412504]
["bitfinex","SOLUSD",1726163667433,10.0,135.56,135.52,3.96412504]
["bitfinex","SOLUSD",1726163667620,10.0,135.56,135.53,3.71314504]
["bitfinex","SOLUSD",1726163667822,10.0,135.56,135.54,3.71314504]
["bitfinex","SOLUSD",1726163668041,33.776884,135.56,135.55,3.71314504]
["bitfinex","SOLUSD",1726163668336,33.776884,135.56,135.52,0.25098]
["bitfinex","SOLUSD",1726163668534,10.0,135.56,135.51,0.25098]
["bitfinex","SOLUSD",1726163672619,10.0,135.58,135.51,0.25098]
["bitfinex","SOLUSD",1726163673740,10.0,135.56,135.5,8.91904476]
["bitfinex","SOLUSD",1726163675134,10.0,135.56,135.51,0.12549]
["bitfinex","SOLUSD",1726163675828,10.0,135.56,135.51,0.25098]
["bitfinex","SOLUSD",1726163676340,0.2543284,135.61,135.51,24.027864]
["bitfinex","SOLUSD",1726163676552,0.2543284,135.61,135.52,29.9435]
["bitfinex","SOLUSD",1726163676725,0.2543284,135.61,135.56,1.28460633]
["bitfinex","SOLUSD",1726163676929,0.2543284,135.61,135.57,0.25098]
["bitfinex","SOLUSD",1726163677844,0.2543284,135.61,135.57,0.12549]
["bitfinex","SOLUSD",1726163680439,0.2543284,135.61,135.56,1.28460633]
["bitfinex","SOLUSD",1726163681229,23.776884,135.6,135.56,1.28460633]
["bitfinex","SOLUSD",1726163682639,23.776884,135.6,135.57,0.12549]
["bitfinex","SOLUSD",1726163684021,0.2543284,135.61,135.57,0.12549]
["bitfinex","SOLUSD",1726163697371,0.2543284,135.61,135.52,7.64633169]
["bitfinex","SOLUSD",1726163698667,0.2543284,135.61,135.53,0.25098]
["bitfinex","SOLUSD",1726163700050,22.5312124,135.62,135.53,0.25098]
["bitfinex","SOLUSD",1726163700252,27.993,135.63,135.53,0.25098]
["bitfinex","SOLUSD",1726163700663,11.7715284,135.65,135.54,29.8898]
["bitfinex","SOLUSD",1726163700862,11.7715284,135.65,135.55,0.25098]
["bitfinex","SOLUSD",1726163701267,1.84341481,135.64,135.52,7.64633169]
["bitfinex","SOLUSD",1726163701567,1.84341481,135.64,135.53,0.12549]
["bitfinex","SOLUSD",1726163702267,23.776884,135.63,135.53,0.12549]
["bitfinex","SOLUSD",1726163702477,23.776884,135.61,135.52,7.77509052]
["bitfinex","SOLUSD",1726163702645,23.776884,135.61,135.53,0.12549]
["bitfinex","SOLUSD",1726163707370,23.776884,135.59,135.52,7.64960052]
["bitfinex","SOLUSD",1726163707758,23.776884,135.57,135.51,29.5058284]
["bitfinex","SOLUSD",1726163708982,29.9035,135.6,135.51,0.2543284]
["bitfinex","SOLUSD",1726163708983,35.885984,135.58,135.51,0.2543284]
["bitfinex","SOLUSD",1726163709281,23.776884,135.56,135.51,0.2543284]
["bitfinex","SOLUSD",1726163709457,35.885984,135.58,135.51,0.2543284]
["bitfinex","SOLUSD",1726163709966,35.885984,135.58,135.52,0.12549]
["bitfinex","SOLUSD",1726163710877,35.885984,135.58,135.52,0.25098]
["bitfinex","SOLUSD",1726163711672,23.776884,135.59,135.52,0.25098]
["bitfinex","SOLUSD",1726163713172,1.84416721,135.58,135.52,0.25098]
["bitfinex","SOLUSD",1726163713378,23.776884,135.56,135.52,0.12549]
["bitfinex","SOLUSD",1726163715380,23.776884,135.56,135.52,0.25098]
["bitfinex","SOLUSD",1726163719185,12.1977,135.61,135.52,0.25098]
["bitfinex","SOLUSD",1726163719362,30.6097,135.64,135.53,30.8774]
["bitfinex","SOLUSD",1726163719561,30.6097,135.64,135.54,0.25098]
["bitfinex","SOLUSD",1726163721971,23.776884,135.63,135.54,0.25098]
["bitfinex","SOLUSD",1726163725576,23.776884,135.61,135.54,0.25098]
["bitfinex","SOLUSD",1726163726159,23.776884,135.59,135.53,30.8774]
["bitfinex","SOLUSD",1726163726618,23.776884,135.57,135.53,30.8774]
["bitfinex","SOLUSD",1726163726884,23.776884,135.57,135.51,7.93538603]
["bitfinex","SOLUSD",1726163727090,23.776884,135.57,135.51,0.2543284]
["bitfinex","SOLUSD",1726163727593,23.776884,135.55,135.51,0.2543284]
["bitfinex","SOLUSD",1726163727761,1.84440524,135.56,135.51,0.2543284]
["bitfinex","SOLUSD",1726163728089,23.776884,135.55,135.51,0.2543284]
["bitfinex","SOLUSD",1726163728279,23.776884,135.57,135.51,3.9737669]
["bitfinex","SOLUSD",1726163728482,23.776884,135.57,135.52,3.7194385]
["bitfinex","SOLUSD",1726163729460,23.776884,135.57,135.53,0.12549]
["bitfinex","SOLUSD",1726163730293,23.776884,135.57,135.52,0.12549]
["bitfinex","SOLUSD",1726163730516,23.776884,135.57,135.52,3.84400882]
["bitfinex","SOLUSD",1726163731122,23.776884,135.57,135.53,3.71851882]
["bitfinex","SOLUSD",1726163731588,1.84408301,135.63,135.54,0.12549]
["bitfinex","SOLUSD",1726163732293,1.84408301,135.63,135.53,3.84400882]
["bitfinex","SOLUSD",1726163732495,1.84408301,135.63,135.53,0.12549]
["bitfinex","SOLUSD",1726163732689,30.6097,135.64,135.53,3.84400882]
["bitfinex","SOLUSD",1726163732902,23.776884,135.63,135.53,0.25098]
["bitfinex","SOLUSD",1726163733296,23.776884,135.63,135.54,0.12549]
["bitfinex","SOLUSD",1726163733604,23.776884,135.63,135.52,0.25098]
["bitfinex","SOLUSD",1726163734298,0.12549,135.62,135.52,0.12549]
["bitfinex","SOLUSD",1726163734699,0.25098,135.62,135.52,0.12549]
["bitfinex","SOLUSD",1726163735801,0.12549,135.62,135.52,0.25098]
["bitfinex","SOLUSD",1726163736320,23.776884,135.63,135.52,0.25098]
["bitfinex","SOLUSD",1726163743635,23.776884,135.61,135.52,0.25098]
["bitfinex","SOLUSD",1726163746622,23.776884,135.59,135.52,0.25098]
["bitfinex","SOLUSD",1726163747030,0.2543284,135.65,135.53,40.5798]
["bitfinex","SOLUSD",1726163747212,0.2543284,135.65,135.54,0.25098]
["bitfinex","SOLUSD",1726163747837,2.0978435,135.65,135.54,0.25098]
["bitfinex","SOLUSD",1726163748137,1.69252617,135.64,135.53,40.5798]
["bitfinex","SOLUSD",1726163748313,12.2684,135.62,135.53,40.5798]
["bitfinex","SOLUSD",1726163748512,30.71034404,135.61,135.53,28.7754]
["bitfinex","SOLUSD",1726163748714,23.776884,135.59,135.53,28.7754]
["bitfinex","SOLUSD",1726163748916,23.776884,135.57,135.53,28.7754]
["bitfinex","SOLUSD",1726163749107,1.84444103,135.56,135.53,28.7754]
["bitfinex","SOLUSD",1726163749637,23.776884,135.55,135.53,28.7754]
["bitfinex","SOLUSD",1726163750001,23.776884,135.57,135.53,28.7754]
["bitfinex","SOLUSD",1726163751406,23.776884,135.57,135.54,0.12549]
["bitfinex","SOLUSD",1726163751808,23.776884,135.61,135.54,0.12549]
["bitfinex","SOLUSD",1726163752036,30.9056284,135.65,135.54,0.25098]
["bitfinex","SOLUSD",1726163752037,43.0424284,135.65,135.54,0.25098]
["bitfinex","SOLUSD",1726163753433,25.62076396,135.63,135.53,28.7754]
["bitfinex","SOLUSD",1726163754636,23.776884,135.63,135.53,28.7754]
["bitfinex","SOLUSD",1726163754941,23.776884,135.63,135.55,11.7373]
["bitfinex","SOLUSD",1726163755148,23.776884,135.63,135.56,0.12549]
["bitfinex","SOLUSD",1726163757315,23.776884,135.61,135.56,0.12549]
["bitfinex","SOLUSD",1726163757833,23.776884,135.59,135.56,0.12549]
["bitfinex","SOLUSD",1726163758626,23.776884,135.63,135.56,0.12549]
["bitfinex","SOLUSD",1726163759123,1.69252617,135.64,135.56,0.25098]
["bitfinex","SOLUSD",1726163759343,0.2543284,135.65,135.56,0.25098]
["bitfinex","SOLUSD",1726163760329,0.2543284,135.65,135.56,0.12549]
["bitfinex","SOLUSD",1726163760715,24.0312124,135.65,135.56,0.25098]
["bitfinex","SOLUSD",1726163762348,23.776884,135.63,135.56,0.25098]
["bitfinex","SOLUSD",1726163762546,23.776884,135.61,135.56,0.25098]
["bitfinex","SOLUSD",1726163762741,24.0312124,135.65,135.56,0.25098]
["bitfinex","SOLUSD",1726163764440,23.776884,135.63,135.56,0.25098]
["bitfinex","SOLUSD",1726163765526,23.776884,135.61,135.55,21.05216248]
["bitfinex","SOLUSD",1726163765736,23.776884,135.59,135.55,21.05216248]
["bitfinex","SOLUSD",1726163765952,23.776884,135.61,135.55,11.7373]
["bitfinex","SOLUSD",1726163767143,1.84397122,135.6,135.55,11.7373]
["bitfinex","SOLUSD",1726163767454,23.776884,135.61,135.55,11.7373]
["bitfinex","SOLUSD",1726163768673,23.776884,135.59,135.55,11.7373]
["bitfinex","SOLUSD",1726163770147,24.0312124,135.65,135.56,0.12549]
["bitfinex","SOLUSD",1726163770972,23.776884,135.63,135.56,0.12549]
["bitfinex","SOLUSD",1726163771143,23.776884,135.61,135.56,0.12549]
["bitfinex","SOLUSD",1726163771347,1.84394957,135.6,135.56,0.12549]
["bitfinex","SOLUSD",1726163771563,23.776884,135.61,135.56,0.12549]
["bitfinex","SOLUSD",1726163771769,1.84394473,135.6,135.56,0.12549]
["bitfinex","SOLUSD",1726163772844,1.84394473,135.6,135.55,11.7373]
["bitfinex","SOLUSD",1726163773045,1.84394473,135.6,135.56,0.12549]
["bitfinex","SOLUSD",1726163773652,23.776884,135.61,135.56,0.12549]
["bitfinex","SOLUSD",1726163773842,1.84404363,135.6,135.56,0.12549]
["bitfinex","SOLUSD",1726163774059,23.776884,135.59,135.55,11.7373]
["bitfinex","SOLUSD",1726163774455,23.776884,135.59,135.53,28.7754]
["bitfinex","SOLUSD",1726163775976,23.776884,135.59,135.54,0.12549]
["bitfinex","SOLUSD",1726163780182,1.8442715,135.58,135.53,28.7754]
["bitfinex","SOLUSD",1726163780364,25.62129674,135.57,135.53,28.7754]
["bitfinex","SOLUSD",1726163780565,1.84441274,135.57,135.53,28.7754]
["bitfinex","SOLUSD",1726163780760,23.776884,135.59,135.53,28.7754]
["bitfinex","SOLUSD",1726163781076,23.776884,135.57,135.53,28.7754]
["bitfinex","SOLUSD",1726163785280,23.776884,135.55,135.51,0.2543284]
["bitfinex","SOLUSD",1726163785582,1.84476703,135.54,135.51,0.2543284]
["bitfinex","SOLUSD",1726163786663,23.776884,135.55,135.51,0.2543284]
["bitfinex","SOLUSD",1726163787962,23.776884,135.61,135.52,0.12549]
["bitfinex","SOLUSD",1726163788598,1.8444965,135.6,135.52,0.12549]
["bitfinex","SOLUSD",1726163789087,23.776884,135.59,135.52,0.12549]
["bitfinex","SOLUSD",1726163789260,23.776884,135.57,135.51,0.2543284]
["bitfinex","SOLUSD",1726163789461,38.02276778,135.57,135.51,0.2543284]
["bitfinex","SOLUSD",1726163792794,0.25098,135.56,135.51,0.2543284]
["bitfinex","SOLUSD",1726163793089,23.776884,135.54,135.51,0.2543284]
["bitfinex","SOLUSD",1726163793275,23.776884,135.52,135.51,0.2543284]
["bitfinex","SOLUSD",1726163794288,12.4008,135.57,135.51,0.2543284]
["bitfinex","SOLUSD",1726163794486,1.84494177,135.56,135.51,0.2543284]
["bitfinex","SOLUSD",1726163795481,23.776884,135.55,135.51,0.2543284]
["bitfinex","SOLUSD",1726163795673,23.776884,135.53,135.51,0.2543284]
["bitfinex","SOLUSD",1726163796373,25.62190289,135.52,135.51,0.2543284]
["bitfinex","SOLUSD",1726163797101,23.776884,135.52,135.51,0.2543284]
["bitfinex","SOLUSD",1726163803573,12.4008,135.57,135.51,0.2543284]
["bitfinex","SOLUSD",1726163803877,25.6218231,135.56,135.51,0.2543284]
["bitfinex","SOLUSD",1726163808585,23.776884,135.56,135.51,0.2543284]
["bitfinex","SOLUSD",1726163810299,23.776884,135.54,135.51,0.2543284]
["bitfinex","SOLUSD",1726163810606,23.776884,135.53,135.51,0.2543284]
["bitfinex","SOLUSD",1726163810807,23.776884,135.56,135.51,0.2543284]
["bitfinex","SOLUSD",1726163811508,23.776884,135.54,135.51,0.2543284]
["bitfinex","SOLUSD",1726163811687,1.84520242,135.53,135.51,0.2543284]
["bitfinex","SOLUSD",1726163812002,23.776884,135.52,135.51,0.2543284]
["bitfinex","SOLUSD",1726163816509,25.62260231,135.52,135.51,0.2543284]
["bitfinex","SOLUSD",1726163817013,25.74809231,135.52,135.51,0.2543284]
["bitfinex","SOLUSD",1726163817215,23.776884,135.5,135.47,0.2543284]
["bitfinex","SOLUSD",1726163817414,23.776884,135.48,135.47,0.2543284]
["bitfinex","SOLUSD",1726163817614,25.62324167,135.48,135.47,0.2543284]
["bitfinex","SOLUSD",1726163820903,23.776884,135.48,135.47,0.2543284]
["bitfinex","SOLUSD",1726163821698,54.172874,135.48,135.47,0.2543284]
["bitfinex","SOLUSD",1726163821901,68.35209017,135.48,135.47,0.2543284]
["bitfinex","SOLUSD",1726163823726,68.35209017,135.48,135.43,0.2543284]
["bitfinex","SOLUSD",1726163823727,1.84666042,135.47,135.43,0.2543284]
["bitfinex","SOLUSD",1726163824024,1.97231493,135.46,135.43,0.2543284]
["bitfinex","SOLUSD",1726163824259,1.84678467,135.45,135.43,0.2543284]
["bitfinex","SOLUSD",1726163825807,23.776884,135.44,135.43,0.2543284]
["bitfinex","SOLUSD",1726163827301,24.027864,135.44,135.43,0.2543284]
["bitfinex","SOLUSD",1726163828217,23.902374,135.44,135.43,0.2543284]
["bitfinex","SOLUSD",1726163828525,44.32422617,135.48,135.43,0.2543284]
["bitfinex","SOLUSD",1726163828711,1.84659821,135.47,135.43,23.20239068]
["bitfinex","SOLUSD",1726163828908,3.53912438,135.47,135.43,23.20239068]
["bitfinex","SOLUSD",1726163829122,1.69252617,135.47,135.43,23.20239068]
["bitfinex","SOLUSD",1726163829726,1.84625983,135.46,135.43,23.20239068]
["bitfinex","SOLUSD",1726163829901,1.84627276,135.45,135.43,23.20239068]
["bitfinex","SOLUSD",1726163830413,3.53883293,135.47,135.43,23.20239068]
["bitfinex","SOLUSD",1726163830611,3.53883293,135.47,135.45,22.94806228]
["bitfinex","SOLUSD",1726163831238,3.53883293,135.47,135.43,23.20239068]
["bitfinex","SOLUSD",1726163831423,3.53883293,135.47,135.43,0.2543284]
["bitfinex","SOLUSD",1726163831631,23.776884,135.46,135.43,0.2543284]
["bitfinex","SOLUSD",1726163831810,23.776884,135.44,135.43,0.2543284]
["bitfinex","SOLUSD",1726163835806,1.69252617,135.47,135.43,0.2543284]
["bitfinex","SOLUSD",1726163836002,3.53879238,135.47,135.45,22.94806228]
["bitfinex","SOLUSD",1726163837017,1.69252617,135.47,135.45,22.94806228]
["bitfinex","SOLUSD",1726163837220,1.846037,135.46,135.45,22.94806228]
["bitfinex","SOLUSD",1726163837821,1.69252617,135.47,135.45,22.94806228]
["bitfinex","SOLUSD",1726163838028,1.84606254,135.46,135.45,22.94806228]
["bitfinex","SOLUSD",1726163838815,25.62294654,135.46,135.45,22.94806228]
["bitfinex","SOLUSD",1726163843237,1.69252617,135.47,135.45,22.94806228]
["bitfinex","SOLUSD",1726163844112,23.776884,135.51,135.45,22.94806228]
["bitfinex","SOLUSD",1726163844311,0.25098,135.5,135.47,22.94806228]
["bitfinex","SOLUSD",1726163848930,0.12549,135.5,135.47,22.94806228]
["bitfinex","SOLUSD",1726163849137,1.8457314,135.5,135.47,22.94806228]
["bitfinex","SOLUSD",1726163849320,23.776884,135.49,135.47,22.94806228]
["bitfinex","SOLUSD",1726163850748,23.776884,135.5,135.47,22.94806228]
["bitfinex","SOLUSD",1726163850952,23.776884,135.48,135.47,22.94806228]
["bitfinex","SOLUSD",1726163855746,23.776884,135.5,135.47,22.94806228]
["bitfinex","SOLUSD",1726163855930,1.84570344,135.49,135.47,22.94806228]
["bitfinex","SOLUSD",1726163856131,1.8457036,135.48,135.47,22.94806228]
["bitfinex","SOLUSD",1726163856344,23.776884,135.51,135.47,22.94806228]
["bitfinex","SOLUSD",1726163856841,23.776884,135.49,135.47,22.94806228]
["bitfinex","SOLUSD",1726163857139,1.8456759,135.48,135.47,22.94806228]
["bitfinex","SOLUSD",1726163857336,23.776884,135.49,135.47,22.94806228]
["bitfinex","SOLUSD",1726163858139,1.84566424,135.48,135.47,22.94806228]
["bitfinex","SOLUSD",1726163859331,1.84567734,135.49,135.47,22.94806228]
["bitfinex","SOLUSD",1726163859542,1.84567767,135.48,135.47,22.94806228]
["bitfinex","SOLUSD",1726163860145,1.84567767,135.48,135.47,14.66981887]
["bitfinex","SOLUSD",1726163860352,23.776884,135.47,135.43,0.2543284]
["bitfinex","SOLUSD",1726163860519,23.776884,135.51,135.46,14.66981887]
["bitfinex","SOLUSD",1726163860723,23.776884,135.51,135.48,14.66981887]
["bitfinex","SOLUSD",1726163861648,23.776884,135.51,135.49,14.66981887]
["bitfinex","SOLUSD",1726163862728,25.6225888,135.51,135.49,14.66981887]
["bitfinex","SOLUSD",1726163862935,25.6225888,135.51,135.43,0.2543284]
["bitfinex","SOLUSD",1726163863130,25.6225888,135.51,135.48,14.66981887]
["bitfinex","SOLUSD",1726163863949,23.776884,135.51,135.5,14.66981887]
["bitfinex","SOLUSD",1726163864136,25.74808584,135.51,135.49,14.66981887]
["bitfinex","SOLUSD",1726163864322,25.74808584,135.51,135.43,0.2543284]
["bitfinex","SOLUSD",1726163864652,0.25098,135.5,135.48,14.66981887]
["bitfinex","SOLUSD",1726163866445,0.12549,135.5,135.49,14.66981887]
["bitfinex","SOLUSD",1726163866652,25.46825794,135.51,135.49,14.66981887]
["bitfinex","SOLUSD",1726163867031,27.31397739,135.51,135.49,14.66981887]
["bitfinex","SOLUSD",1726163867626,27.31397739,135.51,135.48,14.66981887]
["bitfinex","SOLUSD",1726163870255,0.25098,135.5,135.48,14.66981887]
["bitfinex","SOLUSD",1726163870552,27.31402655,135.51,135.48,14.66981887]
["bitfinex","SOLUSD",1726163871343,27.31402655,135.51,135.43,0.2543284]
["bitfinex","SOLUSD",1726163871344,25.46825794,135.51,135.5,14.66981887]
["bitfinex","SOLUSD",1726163871544,25.59374794,135.51,135.5,14.66981887]
["bitfinex","SOLUSD",1726163872251,25.46825794,135.51,135.5,14.66981887]
["bitfinex","SOLUSD",1726163875162,1.69137394,135.51,135.5,14.66981887]
["bitfinex","SOLUSD",1726163875460,11.9947,135.55,135.5,14.66981887]
["bitfinex","SOLUSD",1726163875655,11.9947,135.55,135.53,14.66981887]
["bitfinex","SOLUSD",1726163876451,23.776884,135.54,135.53,14.66981887]
["bitfinex","SOLUSD",1726163876636,24.027864,135.54,135.53,14.66981887]
["bitfinex","SOLUSD",1726163877135,23.902374,135.54,135.53,14.66981887]
["bitfinex","SOLUSD",1726163877957,11.9947,135.55,135.53,14.66981887]
["bitfinex","SOLUSD",1726163878331,13.8399386,135.55,135.53,14.66981887]
["bitfinex","SOLUSD",1726163879039,23.776884,135.54,135.53,14.66981887]
["bitfinex","SOLUSD",1726163879236,23.776884,135.54,135.52,14.66981887]
["bitfinex","SOLUSD",1726163879848,25.62215843,135.54,135.46,29.4978]
["bitfinex","SOLUSD",1726163880061,25.62215843,135.54,135.52,14.66981887]
["bitfinex","SOLUSD",1726163880433,23.776884,135.54,135.52,14.66981887]
["bitfinex","SOLUSD",1726163881744,23.776884,135.54,135.53,14.66981887]
["bitfinex","SOLUSD",1726163881942,25.62206898,135.54,135.53,14.66981887]
["bitfinex","SOLUSD",1726163883034,23.776884,135.54,135.53,14.66981887]
["bitfinex","SOLUSD",1726163883660,25.62202164,135.54,135.53,14.66981887]
["bitfinex","SOLUSD",1726163885651,23.902374,135.54,135.46,29.4978]
["bitfinex","SOLUSD",1726163885960,0.12549,135.54,135.52,14.66981887]
["bitfinex","SOLUSD",1726163886159,0.12549,135.54,135.53,14.66981887]
["bitfinex","SOLUSD",1726163887742,23.776884,135.55,135.53,14.66981887]
["bitfinex","SOLUSD",1726163887941,23.776884,135.55,135.54,14.66981887]
["bitfinex","SOLUSD",1726163888245,25.74742019,135.55,135.54,14.66981887]
["bitfinex","SOLUSD",1726163888452,25.74742019,135.55,135.53,14.66981887]
["bitfinex","SOLUSD",1726163888666,23.902374,135.55,135.53,14.66981887]
["bitfinex","SOLUSD",1726163889260,23.776884,135.53,135.46,29.4978]
["bitfinex","SOLUSD",1726163889438,25.622468,135.52,135.51,14.66981887]
["bitfinex","SOLUSD",1726163889653,23.776884,135.51,135.46,29.4978]
["bitfinex","SOLUSD",1726163889861,1.84569142,135.5,135.49,14.66981887]
["bitfinex","SOLUSD",1726163890041,25.62257542,135.5,135.49,14.66981887]
["bitfinex","SOLUSD",1726163890852,23.776884,135.5,135.49,14.66981887]
["bitfinex","SOLUSD",1726163893574,23.776884,135.49,135.43,29.9817284]
["bitfinex","SOLUSD",1726163893746,1.84601996,135.48,135.43,29.9817284]
["bitfinex","SOLUSD",1726163893945,25.62290396,135.48,135.47,14.66981887]
["bitfinex","SOLUSD",1726163894860,23.776884,135.48,135.47,14.66981887]
["bitfinex","SOLUSD",1726163896159,12.1231,135.54,135.47,14.66981887]
["bitfinex","SOLUSD",1726163896462,12.1231,135.54,135.53,14.66981887]
["bitfinex","SOLUSD",1726163897971,36.025474,135.54,135.53,14.66981887]
["bitfinex","SOLUSD",1726163898363,37.87057031,135.54,135.53,14.66981887]
["bitfinex","SOLUSD",1726163899972,28.3025,135.56,135.53,14.66981887]
["bitfinex","SOLUSD",1726163900175,28.3025,135.56,135.55,14.66981887]
["bitfinex","SOLUSD",1726163900375,28.3025,135.56,135.54,14.66981887]
["bitfinex","SOLUSD",1726163900581,28.3025,135.56,135.55,14.66981887]
["bitfinex","SOLUSD",1726163901253,28.42799,135.56,135.55,14.66981887]
["bitfinex","SOLUSD",1726163902069,52.204874,135.56,135.55,14.66981887]
["bitfinex","SOLUSD",1726163902261,54.04980959,135.56,135.55,14.66981887]
["bitfinex","SOLUSD",1726163903382,52.204874,135.56,135.55,14.66981887]
["bitfinex","SOLUSD",1726163903566,23.902374,135.56,135.55,14.66981887]
["bitfinex","SOLUSD",1726163903759,23.776884,135.56,135.55,14.66981887]
["bitfinex","SOLUSD",1726163905659,25.62180731,135.56,135.55,14.66981887]
["bitfinex","SOLUSD",1726163906078,23.776884,135.56,135.55,14.66981887]
["bitfinex","SOLUSD",1726163914191,23.776884,135.55,135.48,28.6549]
["bitfinex","SOLUSD",1726163914395,23.776884,135.55,135.54,14.66981887]
["bitfinex","SOLUSD",1726163929425,0.2543284,135.57,135.54,14.66981887]
["bitfinex","SOLUSD",1726163929722,0.2543284,135.57,135.56,14.66981887]
["bitfinex","SOLUSD",1726163932995,30.3522,135.6,135.56,14.66981887]
["bitfinex","SOLUSD",1726163933201,0.2543284,135.61,135.59,14.66981887]
["bitfinex","SOLUSD",1726163933422,0.2543284,135.61,135.6,14.66981887]
["bitfinex","SOLUSD",1726163947307,0.2543284,135.65,135.6,14.66981887]
["bitfinex","SOLUSD",1726163947524,0.2543284,135.65,135.63,14.66981887]
["bitfinex","SOLUSD",1726163947831,2.09803244,135.65,135.63,14.66981887]
["bitfinex","SOLUSD",1726163948034,23.776884,135.64,135.63,14.66981887]
["bitfinex","SOLUSD",1726163949230,23.776884,135.64,135.62,14.66981887]
["bitfinex","SOLUSD",1726163950431,1.84365038,135.63,135.61,14.66981887]
["bitfinex","SOLUSD",1726163951809,1.84365038,135.63,135.53,28.7067]
["bitfinex","SOLUSD",1726163952010,1.84365038,135.63,135.61,14.66981887]
["bitfinex","SOLUSD",1726163953139,1.84365038,135.63,135.54,0.25098]
["bitfinex","SOLUSD",1726163953140,23.776884,135.62,135.54,0.25098]
["bitfinex","SOLUSD",1726163953314,1.84413652,135.61,135.6,14.66981887]
["bitfinex","SOLUSD",1726163954213,23.776884,135.62,135.6,14.66981887]
["bitfinex","SOLUSD",1726163954542,23.776884,135.64,135.6,14.66981887]
["bitfinex","SOLUSD",1726163954843,23.776884,135.62,135.6,14.66981887]
["bitfinex","SOLUSD",1726163956747,23.776884,135.62,135.54,0.12549]
["bitfinex","SOLUSD",1726163956946,1.84419976,135.61,135.54,0.12549]
["bitfinex","SOLUSD",1726163957118,23.776884,135.62,135.54,0.12549]
["bitfinex","SOLUSD",1726163957119,1.84420285,135.6,135.59,14.66981887]
["bitfinex","SOLUSD",1726163958019,23.776884,135.6,135.53,28.7067]
["bitfinex","SOLUSD",1726163958258,1.84444137,135.59,135.57,14.66981887]
["bitfinex","SOLUSD",1726163958743,25.62132537,135.59,135.58,14.66981887]
["bitfinex","SOLUSD",1726163959128,23.776884,135.59,135.58,14.66981887]
["bitfinex","SOLUSD",1726163960444,23.776884,135.6,135.57,14.66981887]
["bitfinex","SOLUSD",1726163960649,1.84431368,135.59,135.58,14.66981887]
["bitfinex","SOLUSD",1726163960851,25.62119768,135.59,135.58,14.66981887]
["bitfinex","SOLUSD",1726163965949,23.776884,135.59,135.58,14.66981887]
["bitfinex","SOLUSD",1726163970367,23.776884,135.61,135.58,14.66981887]
["bitfinex","SOLUSD",1726163970541,29.6993,135.62,135.6,14.66981887]
["bitfinex","SOLUSD",1726163970736,29.6993,135.62,135.61,14.66981887]
["bitfinex","SOLUSD",1726163970944,41.7865284,135.65,135.61,14.66981887]
["bitfinex","SOLUSD",1726163971370,41.7865284,135.65,135.6,14.66981887]
["bitfinex","SOLUSD",1726163971862,23.902374,135.64,135.6,14.66981887]
["bitfinex","SOLUSD",1726163972059,23.902374,135.64,135.61,14.66981887]
["bitfinex","SOLUSD",1726163973144,23.902374,135.64,135.55,8.01742174]
["bitfinex","SOLUSD",1726163973145,23.902374,135.64,135.62,14.66981887]
["bitfinex","SOLUSD",1726163973537,23.776884,135.64,135.62,14.66981887]
["bitfinex","SOLUSD",1726163973844,25.62060753,135.64,135.61,14.66981887]
["bitfinex","SOLUSD",1726163974460,23.776884,135.64,135.61,14.66981887]
["bitfinex","SOLUSD",1726163974662,25.62066929,135.64,135.61,14.66981887]
["bitfinex","SOLUSD",1726163976763,23.776884,135.64,135.61,14.66981887]
["bitfinex","SOLUSD",1726163977145,23.776884,135.62,135.61,14.66981887]
["bitfinex","SOLUSD",1726163977666,23.776884,135.62,135.6,14.66981887]
["bitfinex","SOLUSD",1726163977853,25.620732,135.61,135.6,14.66981887]
["bitfinex","SOLUSD",1726163978372,23.776884,135.61,135.6,14.66981887]
["bitfinex","SOLUSD",1726163980470,23.776884,135.64,135.6,14.66981887]
["bitfinex","SOLUSD",1726163980643,23.776884,135.64,135.61,14.66981887]
["bitfinex","SOLUSD",1726163984879,25.62066902,135.64,135.61,14.66981887]
["bitfinex","SOLUSD",1726163985079,14.66981887,135.63,135.56,3.66202834]
["bitfinex","SOLUSD",1726163985377,0.12549,135.61,135.53,28.7067]
["bitfinex","SOLUSD",1726163985669,32.7250979,135.61,135.55,14.66981887]
["bitfinex","SOLUSD",1726163985981,23.776884,135.6,135.55,14.66981887]
["bitfinex","SOLUSD",1726163986155,23.776884,135.58,135.56,14.66981887]
["bitfinex","SOLUSD",1726163986470,1.844378,135.57,135.56,14.66981887]
["bitfinex","SOLUSD",1726163986669,1.844378,135.57,135.55,14.66981887]
["bitfinex","SOLUSD",1726163987255,23.776884,135.58,135.55,14.66981887]
["bitfinex","SOLUSD",1726163987469,1.8444558,135.57,135.55,14.66981887]
["bitfinex","SOLUSD",1726163987777,1.8444558,135.57,135.56,14.66981887]
["bitfinex","SOLUSD",1726163988455,23.776884,135.58,135.56,14.66981887]
["bitfinex","SOLUSD",1726163988659,23.776884,135.58,135.57,14.66981887]
["bitfinex","SOLUSD",1726163992653,30.88059,135.61,135.57,14.66981887]
["bitfinex","SOLUSD",1726163992952,30.88059,135.61,135.58,14.66981887]
["bitfinex","SOLUSD",1726163992953,23.776884,135.6,135.58,14.66981887]
["bitfinex","SOLUSD",1726163993182,25.62112412,135.6,135.58,14.66981887]
["bitfinex","SOLUSD",1726163993387,23.776884,135.6,135.58,14.66981887]
["bitfinex","SOLUSD",1726163994696,23.776884,135.6,135.57,14.66981887]
["bitfinex","SOLUSD",1726163995188,25.62112419,135.6,135.56,14.66981887]
["bitfinex","SOLUSD",1726163996183,25.62112419,135.6,135.51,0.2543284]
["bitfinex","SOLUSD",1726163996184,25.62112419,135.6,135.55,14.66981887]
["bitfinex","SOLUSD",1726163996787,0.12549,135.59,135.55,14.66981887]
["bitfinex","SOLUSD",1726163996993,23.776884,135.57,135.55,14.66981887]
["bitfinex","SOLUSD",1726163997194,1.84456605,135.56,135.55,14.66981887]
["bitfinex","SOLUSD",1726164000388,42.0637,135.61,135.55,14.66981887]
["bitfinex","SOLUSD",1726164000574,42.0637,135.61,135.58,14.66981887]
["bitfinex","SOLUSD",1726164000575,23.776884,135.6,135.58,14.66981887]
["bitfinex","SOLUSD",1726164001196,42.0637,135.61,135.58,14.66981887]
["bitfinex","SOLUSD",1726164001898,1.84415556,135.6,135.54,14.66981887]
["bitfinex","SOLUSD",1726164002469,23.776884,135.59,135.55,14.66981887]
["bitfinex","SOLUSD",1726164002692,23.776884,135.57,135.55,14.66981887]
["bitfinex","SOLUSD",1726164002894,23.776884,135.6,135.56,14.66981887]
["bitfinex","SOLUSD",1726164003104,1.84423719,135.59,135.58,14.66981887]
["bitfinex","SOLUSD",1726164003297,23.776884,135.58,135.57,14.66981887]
["bitfinex","SOLUSD",1726164003495,25.62121882,135.58,135.55,14.66981887]
["bitfinex","SOLUSD",1726164003689,1.84451734,135.57,135.55,14.66981887]
["bitfinex","SOLUSD",1726164004380,43.75507394,135.61,135.55,14.66981887]
["bitfinex","SOLUSD",1726164004381,23.776884,135.59,135.55,14.66981887]
["bitfinex","SOLUSD",1726164004568,23.776884,135.57,135.56,14.66981887]
["bitfinex","SOLUSD",1726164004776,43.75507394,135.61,135.56,14.66981887]
["bitfinex","SOLUSD",1726164004981,43.75507394,135.61,135.51,3.92268559]
["bitfinex","SOLUSD",1726164005277,43.75507394,135.61,135.59,14.66981887]
["bitfinex","SOLUSD",1726164005699,32.44647394,135.61,135.59,14.66981887]
["bitfinex","SOLUSD",1726164007514,23.776884,135.6,135.59,14.66981887]
["bitfinex","SOLUSD",1726164008001,1.69137394,135.61,135.59,14.66981887]
["bitfinex","SOLUSD",1726164008592,1.8438851,135.6,135.55,29.9642]
["bitfinex","SOLUSD",1726164008902,1.8438851,135.6,135.58,14.66981887]
["bitfinex","SOLUSD",1726164009087,1.8438851,135.6,135.56,14.66981887]
["bitfinex","SOLUSD",1726164009507,23.776884,135.59,135.56,14.66981887]
["bitfinex","SOLUSD",1726164010012,1.84423531,135.58,135.56,14.66981887]
["bitfinex","SOLUSD",1726164010507,23.776884,135.6,135.56,14.66981887]
["bitfinex","SOLUSD",1726164010711,23.776884,135.6,135.58,14.66981887]
["bitfinex","SOLUSD",1726164011419,23.776884,135.6,135.52,3.79137544]
["bitfinex","SOLUSD",1726164011622,23.776884,135.58,135.54,14.66981887]
["bitfinex","SOLUSD",1726164011785,1.84456776,135.57,135.54,14.66981887]
["bitfinex","SOLUSD",1726164012995,1.84456776,135.57,135.55,14.66981887]
["bitfinex","SOLUSD",1726164013192,23.776884,135.56,135.54,14.66981887]
["bitfinex","SOLUSD",1726164013402,1.84466275,135.55,135.53,14.66981887]
["bitfinex","SOLUSD",1726164013709,1.84470672,135.54,135.53,14.66981887]
["bitfinex","SOLUSD",1726164014529,1.84473098,135.55,135.53,14.66981887]
["bitfinex","SOLUSD",1726164014683,1.8447275,135.54,135.53,14.66981887]
["bitfinex","SOLUSD",1726164015705,1.84472175,135.55,135.53,14.66981887]
["bitfinex","SOLUSD",1726164016021,25.62160575,135.55,135.54,14.66981887]
["bitfinex","SOLUSD",1726164016602,1.8446588,135.59,135.54,14.66981887]
["bitfinex","SOLUSD",1726164016793,23.902374,135.58,135.56,14.66981887]
["bitfinex","SOLUSD",1726164016995,1.84455218,135.57,135.55,14.66981887]
["bitfinex","SOLUSD",1726164017617,23.776884,135.56,135.55,14.66981887]
["bitfinex","SOLUSD",1726164018190,41.72409,135.6,135.51,0.2543284]
["bitfinex","SOLUSD",1726164018191,41.5986,135.6,135.51,0.2543284]
["bitfinex","SOLUSD",1726164018415,41.5986,135.6,135.58,14.66981887]
["bitfinex","SOLUSD",1726164018893,41.5986,135.6,135.57,14.66981887]
["bitfinex","SOLUSD",1726164019092,41.5986,135.6,135.55,14.66981887]
["bitfinex","SOLUSD",1726164019287,43.4431624,135.6,135.55,14.66981887]
["bitfinex","SOLUSD",1726164019514,23.776884,135.59,135.55,14.66981887]
["bitfinex","SOLUSD",1726164019717,23.776884,135.59,135.57,14.66981887]
["bitfinex","SOLUSD",1726164021306,23.776884,135.59,135.58,14.66981887]
["bitfinex","SOLUSD",1726164022489,23.776884,135.59,135.57,14.66981887]
["bitfinex","SOLUSD",1726164022490,25.6211494,135.59,135.57,14.66981887]
["bitfinex","SOLUSD",1726164022689,25.6211494,135.59,135.58,14.66981887]
["bitfinex","SOLUSD",1726164022690,23.776884,135.59,135.58,14.66981887]
["bitfinex","SOLUSD",1726164023314,1.69137394,135.61,135.58,14.66981887]
["bitfinex","SOLUSD",1726164023504,1.69137394,135.61,135.6,14.66981887]
["bitfinex","SOLUSD",1726164025723,25.46825794,135.61,135.6,14.66981887]
["bitfinex","SOLUSD",1726164027521,23.776884,135.61,135.6,14.66981887]
["bitfinex","SOLUSD",1726164028426,23.776884,135.61,135.53,3.66358337]
["bitfinex","SOLUSD",1726164028626,25.62109082,135.6,135.58,14.66981887]
["bitfinex","SOLUSD",1726164028929,1.84411049,135.59,135.53,3.66358337]
["bitfinex","SOLUSD",1726164029099,25.62099449,135.59,135.58,14.66981887]
["bitfinex","SOLUSD",1726164029811,23.776884,135.59,135.58,14.66981887]
["bitfinex","SOLUSD",1726164030007,1.84389109,135.64,135.58,14.66981887]
["bitfinex","SOLUSD",1726164030210,0.2543284,135.65,135.63,14.66981887]
["bitfinex","SOLUSD",1726164030406,0.2543284,135.65,135.56,29.2762]
["bitfinex","SOLUSD",1726164030407,3.78935142,135.65,135.56,29.2762]
["bitfinex","SOLUSD",1726164030618,1.69137394,135.64,135.59,14.66981887]
["bitfinex","SOLUSD",1726164031022,1.69137394,135.64,135.56,29.2762]
["bitfinex","SOLUSD",1726164031023,1.69137394,135.64,135.6,14.66981887]
["bitfinex","SOLUSD",1726164031202,24.027864,135.63,135.6,14.66981887]
["bitfinex","SOLUSD",1726164032012,23.902374,135.63,135.6,14.66981887]
["bitfinex","SOLUSD",1726164034812,23.902374,135.63,135.59,14.66981887]
["bitfinex","SOLUSD",1726164035329,23.902374,135.63,135.61,14.66981887]
["bitfinex","SOLUSD",1726164037005,23.776884,135.63,135.61,14.66981887]
["bitfinex","SOLUSD",1726164039531,23.776884,135.63,135.62,14.66981887]
["bitfinex","SOLUSD",1726164040035,1.69137394,135.64,135.62,14.66981887]
["bitfinex","SOLUSD",1726164040332,0.2543284,135.65,135.63,14.66981887]
["bitfinex","SOLUSD",1726164040635,0.2543284,135.65,135.59,14.66981887]
["bitfinex","SOLUSD",1726164040933,11.7229,135.64,135.59,14.66981887]
["bitfinex","SOLUSD",1726164041106,1.8439681,135.63,135.59,14.66981887]
["bitfinex","SOLUSD",1726164041635,23.776884,135.62,135.59,14.66981887]
["bitfinex","SOLUSD",1726164041841,23.776884,135.6,135.59,14.66981887]
["bitfinex","SOLUSD",1726164049420,1.84392968,135.62,135.59,14.66981887]
["bitfinex","SOLUSD",1726164049627,23.776884,135.61,135.6,14.66981887]
["bitfinex","SOLUSD",1726164049812,23.776884,135.61,135.54,3.66328081]
["bitfinex","SOLUSD",1726164050127,1.84399891,135.6,135.54,3.66328081]
["bitfinex","SOLUSD",1726164052237,25.62094587,135.62,135.54,3.66328081]
["bitfinex","SOLUSD",1726164052422,25.62094587,135.62,135.6,14.66981887]
["bitfinex","SOLUSD",1726164053739,0.12549,135.61,135.59,14.66981887]
["bitfinex","SOLUSD",1726164054029,0.12549,135.61,135.6,14.66981887]
["bitfinex","SOLUSD",1726164054233,23.776884,135.62,135.6,14.66981887]
["bitfinex","SOLUSD",1726164054811,23.776884,135.62,135.61,14.66981887]
["bitfinex","SOLUSD",1726164060437,23.776884,135.62,135.6,14.66981887]
["bitfinex","SOLUSD",1726164060618,1.84384936,135.61,135.59,14.66981887]
["bitfinex","SOLUSD",1726164060829,23.776884,135.62,135.59,14.66981887]
["bitfinex","SOLUSD",1726164060830,25.62097255,135.6,135.59,14.66981887]
["bitfinex","SOLUSD",1726164061129,25.62097255,135.6,135.53,29.61119]
["bitfinex","SOLUSD",1726164061130,25.62097255,135.6,135.53,29.4857]
["bitfinex","SOLUSD",1726164061333,23.776884,135.59,135.57,14.66981887]
["bitfinex","SOLUSD",1726164061652,25.62111798,135.58,135.57,14.66981887]
["bitfinex","SOLUSD",1726164061955,23.776884,135.58,135.53,29.4857]
["bitfinex","SOLUSD",1726164062144,23.776884,135.58,135.57,14.66981887]
["bitfinex","SOLUSD",1726164063850,23.776884,135.57,135.56,14.66981887]
["bitfinex","SOLUSD",1726164065337,23.776884,135.57,135.55,14.66981887]
["bitfinex","SOLUSD",1726164065541,23.776884,135.57,135.51,0.2543284]
["bitfinex","SOLUSD",1726164065542,23.776884,135.55,135.51,0.2543284]
["bitfinex","SOLUSD",1726164065726,1.84493894,135.54,135.52,14.66981887]
["bitfinex","SOLUSD",1726164066229,1.84493894,135.54,135.51,0.2543284]
["bitfinex","SOLUSD",1726164066230,25.62182294,135.54,135.53,14.66981887]
["bitfinex","SOLUSD",1726164066656,23.776884,135.54,135.53,14.66981887]
["bitfinex","SOLUSD",1726164066957,23.776884,135.54,135.51,0.2543284]
["bitfinex","SOLUSD",1726164066958,35.086484,135.55,135.51,0.2543284]
["bitfinex","SOLUSD",1726164067163,0.25098,135.54,135.51,0.2543284]
["bitfinex","SOLUSD",1726164067327,23.776884,135.53,135.51,0.2543284]
["bitfinex","SOLUSD",1726164067748,23.902374,135.54,135.51,0.2543284]
["bitfinex","SOLUSD",1726164068638,23.776884,135.52,135.51,0.2543284]
["bitfinex","SOLUSD",1726164068855,23.776884,135.54,135.51,14.92414727]
["bitfinex","SOLUSD",1726164069066,23.776884,135.54,135.53,14.66981887]
["bitfinex","SOLUSD",1726164071048,28.7833,135.57,135.53,14.66981887]
["bitfinex","SOLUSD",1726164071257,28.7833,135.57,135.56,14.66981887]
["bitfinex","SOLUSD",1726164072560,29.03428,135.57,135.51,0.2543284]
["bitfinex","SOLUSD",1726164072860,29.03428,135.57,135.56,14.66981887]
["bitfinex","SOLUSD",1726164073453,52.811164,135.57,135.56,14.66981887]
["bitfinex","SOLUSD",1726164073657,52.685674,135.57,135.56,14.66981887]
["bitfinex","SOLUSD",1726164074172,52.560184,135.57,135.56,14.66981887]
["bitfinex","SOLUSD",1726164074643,28.0281,135.6,135.56,14.66981887]
["bitfinex","SOLUSD",1726164074842,28.0281,135.6,135.59,14.66981887]
["bitfinex","SOLUSD",1726164075542,29.87226518,135.6,135.59,14.66981887]
["bitfinex","SOLUSD",1726164076285,28.0281,135.6,135.59,14.66981887]
["bitfinex","SOLUSD",1726164076475,51.804984,135.6,135.59,14.66981887]
["bitfinex","SOLUSD",1726164076783,51.930474,135.6,135.59,14.66981887]
["bitfinex","SOLUSD",1726164085463,23.776884,135.6,135.59,14.66981887]
["bitfinex","SOLUSD",1726164096213,23.776884,135.61,135.59,14.66981887]
["bitfinex","SOLUSD",1726164096496,23.776884,135.61,135.6,14.66981887]
["bitfinex","SOLUSD",1726164097898,25.6208146,135.61,135.52,28.8649]
["bitfinex","SOLUSD",1726164098079,23.776884,135.59,135.52,28.8649]
["bitfinex","SOLUSD",1726164098283,1.84430563,135.58,135.57,14.66981887]
["bitfinex","SOLUSD",1726164098485,25.62118963,135.58,135.57,14.66981887]
["bitfinex","SOLUSD",1726164098895,23.776884,135.58,135.57,14.66981887]
["bitfinex","SOLUSD",1726164099399,23.776884,135.58,135.52,28.8649]
["bitfinex","SOLUSD",1726164099581,1.84444486,135.57,135.52,28.8649]
["bitfinex","SOLUSD",1726164099788,1.84444486,135.57,135.56,14.66981887]
["bitfinex","SOLUSD",1726164104479,23.776884,135.58,135.56,14.66981887]
["bitfinex","SOLUSD",1726164104692,23.776884,135.58,135.57,14.66981887]
["bitfinex","SOLUSD",1726164105812,23.776884,135.58,135.52,28.8649]
["bitfinex","SOLUSD",1726164105994,1.84440496,135.57,135.52,28.8649]
["bitfinex","SOLUSD",1726164107082,23.776884,135.58,135.52,28.8649]
["bitfinex","SOLUSD",1726164107283,23.776884,135.58,135.57,14.66981887]
["bitfinex","SOLUSD",1726164116300,12.0492,135.62,135.57,14.66981887]
["bitfinex","SOLUSD",1726164116605,24.027864,135.61,135.6,14.66981887]
["bitfinex","SOLUSD",1726164118816,23.902374,135.61,135.6,14.66981887]
["bitfinex","SOLUSD",1726164121894,23.776884,135.61,135.6,14.66981887]
["bitfinex","SOLUSD",1726164124298,23.776884,135.61,135.52,28.8649]
["bitfinex","SOLUSD",1726164124510,23.776884,135.59,135.58,14.66981887]
["bitfinex","SOLUSD",1726164124820,23.776884,135.59,135.57,14.66981887]
["bitfinex","SOLUSD",1726164124821,23.902374,135.59,135.57,14.66981887]
["bitfinex","SOLUSD",1726164125028,25.62117217,135.58,135.57,14.66981887]
["bitfinex","SOLUSD",1726164125933,23.776884,135.58,135.57,14.66981887]
["bitfinex","SOLUSD",1726164127107,23.776884,135.59,135.52,28.8649]
["bitfinex","SOLUSD",1726164127311,23.776884,135.59,135.56,14.66981887]
["bitfinex","SOLUSD",1726164127312,23.776884,135.57,135.56,14.66981887]
["bitfinex","SOLUSD",1726164127511,23.776884,135.57,135.55,14.66981887]
["bitfinex","SOLUSD",1726164127716,25.62140502,135.56,135.55,14.66981887]
["bitfinex","SOLUSD",1726164128597,23.776884,135.56,135.55,14.66981887]
["bitfinex","SOLUSD",1726164131508,11.1595,135.57,135.51,0.2543284]
["bitfinex","SOLUSD",1726164131831,23.776884,135.54,135.51,0.2543284]
["bitfinex","SOLUSD",1726164132046,23.776884,135.52,135.51,0.2543284]
["bitfinex","SOLUSD",1726164132203,23.902374,135.52,135.51,0.2543284]
["bitfinex","SOLUSD",1726164132537,36.248474,135.52,135.51,0.2543284]
["bitfinex","SOLUSD",1726164132826,36.373964,135.52,135.51,0.2543284]
["bitfinex","SOLUSD",1726164133838,36.373964,135.52,135.51,14.92414727]
["bitfinex","SOLUSD",1726164134005,23.902374,135.52,135.51,14.92414727]
["bitfinex","SOLUSD",1726164136426,23.902374,135.52,135.51,0.2543284]
["bitfinex","SOLUSD",1726164136635,24.027864,135.52,135.51,0.2543284]
["bitfinex","SOLUSD",1726164137210,25.71762494,135.52,135.51,0.2543284]
["bitfinex","SOLUSD",1726164138415,25.71762494,135.52,135.51,14.92414727]
["bitfinex","SOLUSD",1726164138735,25.71762494,135.52,135.51,0.2543284]
["bitfinex","SOLUSD",1726164140030,1.68976094,135.52,135.51,14.92414727]
["bitfinex","SOLUSD",1726164142511,25.46664494,135.52,135.51,14.92414727]
["bitfinex","SOLUSD",1726164145617,25.59213494,135.52,135.51,14.92414727]
["bitfinex","SOLUSD",1726164146552,25.46664494,135.52,135.51,14.92414727]
["bitfinex","SOLUSD",1726164147059,1.68976094,135.52,135.51,14.92414727]
["bitfinex","SOLUSD",1726164147224,30.42,135.58,135.51,14.92414727]
["bitfinex","SOLUSD",1726164147434,30.42,135.58,135.56,14.66981887]
["bitfinex","SOLUSD",1726164148433,24.027864,135.57,135.56,14.66981887]
["bitfinex","SOLUSD",1726164148644,24.027864,135.57,135.55,14.66981887]
["bitfinex","SOLUSD",1726164148835,25.62177006,135.56,135.55,14.66981887]
["bitfinex","SOLUSD",1726164149038,24.027864,135.56,135.55,14.66981887]
["bitfinex","SOLUSD",1726164150217,23.776884,135.55,135.54,14.66981887]
["bitfinex","SOLUSD",1726164150420,25.74705001,135.55,135.54,14.66981887]
["bitfinex","SOLUSD",1726164151047,23.902374,135.55,135.54,14.66981887]
["bitfinex","SOLUSD",1726164151346,24.027864,135.55,135.54,14.66981887]
["bitfinex","SOLUSD",1726164153233,23.902374,135.55,135.54,14.66981887]
["bitfinex","SOLUSD",1726164155232,23.776884,135.55,135.54,14.66981887]
["bitfinex","SOLUSD",1726164155432,30.42,135.58,135.54,14.66981887]
["bitfinex","SOLUSD",1726164155648,0.12549,135.57,135.51,0.2543284]
["bitfinex","SOLUSD",1726164156230,12.1349,135.59,135.51,0.2543284]
["bitfinex","SOLUSD",1726164156430,29.839,135.61,135.51,0.2543284]
["bitfinex","SOLUSD",1726164156622,29.839,135.61,135.6,14.66981887]
["bitfinex","SOLUSD",1726164156845,29.839,135.61,135.52,42.5862]
["bitfinex","SOLUSD",1726164157028,1.84427709,135.6,135.58,14.66981887]
["bitfinex","SOLUSD",1726164157228,29.839,135.61,135.59,14.66981887]
["bitfinex","SOLUSD",1726164157537,29.839,135.61,135.6,14.66981887]
["bitfinex","SOLUSD",1726164157729,29.839,135.61,135.52,42.5862]
["bitfinex","SOLUSD",1726164157932,29.839,135.61,135.59,14.66981887]
["bitfinex","SOLUSD",1726164158443,29.839,135.61,135.52,42.5862]
["bitfinex","SOLUSD",1726164158444,29.839,135.61,135.6,14.66981887]
["bitfinex","SOLUSD",1726164158633,29.839,135.61,135.59,14.66981887]
["bitfinex","SOLUSD",1726164158858,23.776884,135.6,135.59,14.66981887]
["bitfinex","SOLUSD",1726164159523,25.62092906,135.6,135.59,14.66981887]
["bitfinex","SOLUSD",1726164160755,25.62092906,135.6,135.58,14.66981887]
["bitfinex","SOLUSD",1726164160958,25.62092906,135.6,135.57,14.66981887]
["bitfinex","SOLUSD",1726164161340,25.62092906,135.6,135.58,14.66981887]
["bitfinex","SOLUSD",1726164162453,23.776884,135.6,135.59,14.66981887]
["bitfinex","SOLUSD",1726164164153,23.776884,135.6,135.58,14.66981887]
["bitfinex","SOLUSD",1726164164334,23.776884,135.61,135.58,14.66981887]
["bitfinex","SOLUSD",1726164164534,23.776884,135.59,135.58,14.66981887]
["bitfinex","SOLUSD",1726164165446,23.776884,135.59,135.57,14.66981887]
["bitfinex","SOLUSD",1726164165829,25.62102923,135.58,135.57,14.66981887]
["bitfinex","SOLUSD",1726164166029,23.776884,135.58,135.57,14.66981887]
["bitfinex","SOLUSD",1726164166230,25.62103626,135.58,135.57,14.66981887]
["bitfinex","SOLUSD",1726164166933,23.776884,135.57,135.56,14.66981887]
["bitfinex","SOLUSD",1726164167146,25.62135021,135.57,135.55,14.66981887]
["bitfinex","SOLUSD",1726164167451,25.62135446,135.56,135.55,14.66981887]
["bitfinex","SOLUSD",1726164168052,25.62135446,135.56,135.52,30.8752]
["bitfinex","SOLUSD",1726164168244,23.776884,135.56,135.55,14.66981887]
["bitfinex","SOLUSD",1726164171064,0.12549,135.6,135.55,14.66981887]
["bitfinex","SOLUSD",1726164171263,0.12549,135.6,135.58,14.66981887]
["bitfinex","SOLUSD",1726164171468,0.12549,135.6,135.59,14.66981887]
["bitfinex","SOLUSD",1726164172259,12.0901,135.63,135.59,14.66981887]
["bitfinex","SOLUSD",1726164172459,1.84413346,135.62,135.6,14.66981887]
["bitfinex","SOLUSD",1726164172763,1.84413346,135.62,135.59,14.66981887]
["bitfinex","SOLUSD",1726164173147,1.84413346,135.62,135.58,14.66981887]
["bitfinex","SOLUSD",1726164173565,24.027864,135.61,135.58,14.66981887]
["bitfinex","SOLUSD",1726164173752,23.776884,135.59,135.52,30.8752]
["bitfinex","SOLUSD",1726164174151,0.25098,135.58,135.54,14.66981887]
["bitfinex","SOLUSD",1726164175468,23.776884,135.57,135.54,14.66981887]
["bitfinex","SOLUSD",1726164176073,23.776884,135.55,135.54,14.66981887]
["bitfinex","SOLUSD",1726164176244,23.776884,135.55,135.53,14.66981887]
["bitfinex","SOLUSD",1726164176571,12.22228,135.58,135.53,14.66981887]
["bitfinex","SOLUSD",1726164176572,25.62168638,135.54,135.53,14.66981887]
["bitfinex","SOLUSD",1726164176744,23.776884,135.54,135.53,14.66981887]
["bitfinex","SOLUSD",1726164179965,23.776884,135.53,135.51,14.92414727]
["bitfinex","SOLUSD",1726164180167,1.8450091,135.52,135.51,14.92414727]
["bitfinex","SOLUSD",1726164180342,25.6218931,135.52,135.51,14.92414727]
["bitfinex","SOLUSD",1726164180542,23.776884,135.52,135.51,14.92414727]
["bitfinex","SOLUSD",1726164183172,23.776884,135.52,135.51,0.2543284]
["bitfinex","SOLUSD",1726164183473,23.902374,135.52,135.51,0.2543284]
["bitfinex","SOLUSD",1726164189151,23.902374,135.52,135.51,14.92414727]
["bitfinex","SOLUSD",1726164190475,28.8381,135.55,135.51,14.92414727]
["bitfinex","SOLUSD",1726164190683,28.8381,135.55,135.54,14.66981887]
["bitfinex","SOLUSD",1726164191554,23.776884,135.54,135.53,14.66981887]
["bitfinex","SOLUSD",1726164191756,23.902374,135.54,135.53,14.66981887]
["bitfinex","SOLUSD",1726164192976,23.902374,135.54,135.52,14.66981887]
["bitfinex","SOLUSD",1726164193485,23.902374,135.54,135.53,14.66981887]
["bitfinex","SOLUSD",1726164195780,25.87267679,135.54,135.52,14.66981887]
["bitfinex","SOLUSD",1726164195961,0.12549,135.53,135.52,14.66981887]
["bitfinex","SOLUSD",1726164200163,1.97044,135.53,135.51,14.92414727]
["bitfinex","SOLUSD",1726164200371,23.776884,135.52,135.51,14.92414727]
["bitfinex","SOLUSD",1726164200574,23.902374,135.52,135.51,14.92414727]
["bitfinex","SOLUSD",1726164201393,25.74753517,135.52,135.51,14.92414727]
["bitfinex","SOLUSD",1726164202279,24.027864,135.52,135.51,0.2543284]
["bitfinex","SOLUSD",1726164207193,24.027864,135.52,135.51,14.92414727]
["bitfinex","SOLUSD",1726164207364,23.902374,135.52,135.51,14.92414727]
["bitfinex","SOLUSD",1726164207859,28.8381,135.55,135.51,14.92414727]
["bitfinex","SOLUSD",1726164208064,28.8381,135.55,135.53,14.66981887]
["bitfinex","SOLUSD",1726164209177,52.614984,135.55,135.54,14.66981887]
["bitfinex","SOLUSD",1726164209375,11.4048,135.57,135.54,14.66981887]
["bitfinex","SOLUSD",1726164209604,30.2468,135.59,135.51,0.2543284]
["bitfinex","SOLUSD",1726164209605,30.2468,135.59,135.56,14.66981887]
["bitfinex","SOLUSD",1726164210066,1.84450828,135.58,135.55,14.66981887]
["bitfinex","SOLUSD",1726164210267,1.84452787,135.57,135.53,14.66981887]
["bitfinex","SOLUSD",1726164210794,1.8449577,135.56,135.53,14.66981887]
["bitfinex","SOLUSD",1726164210994,24.027864,135.55,135.53,14.66981887]
["bitfinex","SOLUSD",1726164211167,24.027864,135.55,135.51,0.2543284]
["bitfinex","SOLUSD",1726164211168,23.776884,135.53,135.51,0.2543284]
["bitfinex","SOLUSD",1726164211367,1.84523867,135.52,135.51,0.2543284]
["bitfinex","SOLUSD",1726164211578,25.74761267,135.52,135.51,0.2543284]
["bitfinex","SOLUSD",1726164211986,23.902374,135.52,135.51,0.2543284]
["bitfinex","SOLUSD",1726164212901,24.027864,135.52,135.51,0.2543284]
["bitfinex","SOLUSD",1726164213997,24.027864,135.52,135.51,14.92414727]
["bitfinex","SOLUSD",1726164214173,24.027864,135.52,135.51,0.2543284]
["bitfinex","SOLUSD",1726164214787,25.87333292,135.52,135.51,0.2543284]
["bitfinex","SOLUSD",1726164216486,24.027864,135.52,135.51,0.2543284]
["bitfinex","SOLUSD",1726164219505,2.09643937,135.52,135.51,0.2543284]
["bitfinex","SOLUSD",1726164220389,0.25098,135.52,135.51,0.2543284]
["bitfinex","SOLUSD",1726164223793,37.73659999,135.52,135.47,0.2543284]
["bitfinex","SOLUSD",1726164223993,0.25098,135.51,135.47,0.2543284]
["bitfinex","SOLUSD",1726164224302,2.09682797,135.51,135.47,0.2543284]
["bitfinex","SOLUSD",1726164224989,2.09682797,135.51,135.47,23.17012518]
["bitfinex","SOLUSD",1726164224990,0.25098,135.51,135.47,23.17012518]
["bitfinex","SOLUSD",1726164226012,24.027864,135.51,135.47,23.17012518]
["bitfinex","SOLUSD",1726164226296,1.84547146,135.5,135.47,23.17012518]
["bitfinex","SOLUSD",1726164226632,24.027864,135.49,135.47,23.17012518]
["bitfinex","SOLUSD",1726164226927,24.027864,135.49,135.47,0.2543284]
["bitfinex","SOLUSD",1726164227097,25.62261223,135.48,135.47,0.2543284]
["bitfinex","SOLUSD",1726164227299,25.87359223,135.48,135.47,0.2543284]
["bitfinex","SOLUSD",1726164228003,24.027864,135.48,135.47,0.2543284]
["bitfinex","SOLUSD",1726164229016,36.126164,135.48,135.47,0.2543284]
["bitfinex","SOLUSD",1726164229207,37.97256699,135.48,135.47,0.2543284]
["bitfinex","SOLUSD",1726164231496,36.126164,135.48,135.47,0.2543284]
["bitfinex","SOLUSD",1726164232128,37.97250712,135.48,135.47,0.2543284]
["bitfinex","SOLUSD",1726164232500,36.126164,135.48,135.47,0.2543284]
["bitfinex","SOLUSD",1726164232818,37.97249656,135.48,135.47,0.2543284]
["bitfinex","SOLUSD",1726164233014,37.97249656,135.48,135.43,0.2543284]
["bitfinex","SOLUSD",1726164233214,0.25098,135.47,135.43,0.2543284]
["bitfinex","SOLUSD",1726164233413,1.84638471,135.46,135.43,0.2543284]
["bitfinex","SOLUSD",1726164233609,2.09736401,135.45,135.43,0.2543284]
["bitfinex","SOLUSD",1726164233815,0.25098,135.44,135.43,0.2543284]
["bitfinex","SOLUSD",1726164235513,24.027864,135.44,135.43,0.2543284]
["bitfinex","SOLUSD",1726164236828,23.902374,135.44,135.43,0.2543284]
["bitfinex","SOLUSD",1726164237025,23.776884,135.44,135.43,0.2543284]
["bitfinex","SOLUSD",1726164238210,23.902374,135.44,135.43,0.2543284]
["bitfinex","SOLUSD",1726164240207,23.776884,135.44,135.43,23.17012518]
["bitfinex","SOLUSD",1726164240402,28.2604,135.49,135.43,23.17012518]
["bitfinex","SOLUSD",1726164240609,11.9654,135.51,135.46,22.91579678]
["bitfinex","SOLUSD",1726164241433,1.8457191,135.5,135.46,22.91579678]
["bitfinex","SOLUSD",1726164242432,23.902374,135.49,135.46,22.91579678]
["bitfinex","SOLUSD",1726164242637,23.776884,135.47,135.46,22.91579678]
["bitfinex","SOLUSD",1726164242814,23.902374,135.47,135.46,22.91579678]
["bitfinex","SOLUSD",1726164244429,24.027864,135.47,135.44,22.91579678]
["bitfinex","SOLUSD",1726164244630,23.776884,135.45,135.43,0.2543284]
["bitfinex","SOLUSD",1726164244833,25.62306967,135.44,135.43,0.2543284]
["bitfinex","SOLUSD",1726164245031,23.902374,135.44,135.43,0.2543284]
["bitfinex","SOLUSD",1726164246116,24.027864,135.44,135.43,0.2543284]
["bitfinex","SOLUSD",1726164247635,23.902374,135.44,135.43,0.2543284]
["bitfinex","SOLUSD",1726164247844,11.9654,135.51,135.43,0.2543284]
["bitfinex","SOLUSD",1726164248016,1.84597155,135.5,135.45,22.91579678]
["bitfinex","SOLUSD",1726164249330,24.027864,135.49,135.45,22.91579678]
["bitfinex","SOLUSD",1726164249538,23.776884,135.47,135.45,22.91579678]
["bitfinex","SOLUSD",1726164249838,0.12549,135.46,135.45,22.91579678]
["bitfinex","SOLUSD",1726164251335,23.776884,135.47,135.45,22.91579678]
["bitfinex","SOLUSD",1726164252119,23.776884,135.48,135.45,22.91579678]
["bitfinex","SOLUSD",1726164252322,0.12549,135.47,135.45,22.91579678]
["bitfinex","SOLUSD",1726164252712,0.12549,135.47,135.43,0.2543284]
["bitfinex","SOLUSD",1726164252713,41.5569,135.46,135.43,0.2543284]
["bitfinex","SOLUSD",1726164252922,25.87486556,135.45,135.43,0.2543284]
["bitfinex","SOLUSD",1726164253116,24.027864,135.45,135.43,0.2543284]
["bitfinex","SOLUSD",1726164253414,25.62341467,135.44,135.43,0.2543284]
["bitfinex","SOLUSD",1726164253643,25.74890467,135.44,135.43,0.2543284]
["bitfinex","SOLUSD",1726164253820,25.87439467,135.44,135.43,0.2543284]
["bitfinex","SOLUSD",1726164255240,25.87439467,135.44,135.39,0.2543284]
["bitfinex","SOLUSD",1726164255241,23.776884,135.43,135.39,0.2543284]
["bitfinex","SOLUSD",1726164255447,2.09780058,135.42,135.39,0.2543284]
["bitfinex","SOLUSD",1726164255619,0.25098,135.42,135.39,0.2543284]
["bitfinex","SOLUSD",1726164255820,2.09775904,135.42,135.39,0.2543284]
["bitfinex","SOLUSD",1726164256343,2.09780456,135.42,135.39,0.2543284]
["bitfinex","SOLUSD",1726164257130,1.84684079,135.41,135.39,0.2543284]
["bitfinex","SOLUSD",1726164257323,24.027864,135.4,135.39,0.2543284]
["bitfinex","SOLUSD",1726164260155,1.84692553,135.45,135.39,0.2543284]
["bitfinex","SOLUSD",1726164260342,0.12549,135.44,135.39,0.2543284]
["bitfinex","SOLUSD",1726164260647,1.97232627,135.44,135.39,0.2543284]
["bitfinex","SOLUSD",1726164261342,23.902374,135.43,135.39,0.2543284]
["bitfinex","SOLUSD",1726164261547,23.776884,135.41,135.39,0.2543284]
["bitfinex","SOLUSD",1726164261741,0.25098,135.4,135.39,0.2543284]
["bitfinex","SOLUSD",1726164263530,25.87474092,135.4,135.39,0.2543284]
["bitfinex","SOLUSD",1726164263729,24.027864,135.4,135.39,0.2543284]
["bitfinex","SOLUSD",1726164266236,23.902374,135.4,135.39,0.2543284]
["bitfinex","SOLUSD",1726164267050,41.5569,135.46,135.39,23.17012518]
["bitfinex","SOLUSD",1726164267351,1.84686931,135.45,135.39,23.17012518]
["bitfinex","SOLUSD",1726164267651,1.84686931,135.45,135.39,0.2543284]
["bitfinex","SOLUSD",1726164268538,24.027864,135.44,135.39,0.2543284]
["bitfinex","SOLUSD",1726164268721,23.776884,135.42,135.39,0.2543284]
["bitfinex","SOLUSD",1726164268924,24.027864,135.44,135.39,0.2543284]
["bitfinex","SOLUSD",1726164268925,23.776884,135.4,135.39,0.2543284]
["bitfinex","SOLUSD",1726164269154,41.5569,135.46,135.39,0.2543284]
["bitfinex","SOLUSD",1726164269358,1.84640931,135.45,135.39,0.2543284]
["bitfinex","SOLUSD",1726164269659,1.84640931,135.45,135.39,23.17012518]
["bitfinex","SOLUSD",1726164270049,1.84640931,135.45,135.39,0.2543284]
["bitfinex","SOLUSD",1726164270450,0.25098,135.44,135.39,0.2543284]
["bitfinex","SOLUSD",1726164270836,0.25098,135.44,135.39,23.17012518]
["bitfinex","SOLUSD",1726164270837,1.84647314,135.44,135.39,23.17012518]
["bitfinex","SOLUSD",1726164271054,1.84628157,135.45,135.39,23.17012518]
["bitfinex","SOLUSD",1726164272242,1.84629172,135.44,135.41,14.68659152]
["bitfinex","SOLUSD",1726164272445,23.776884,135.43,135.41,14.68659152]
["bitfinex","SOLUSD",1726164274835,23.776884,135.43,135.4,14.68659152]
["bitfinex","SOLUSD",1726164276444,23.776884,135.43,135.39,0.2543284]
["bitfinex","SOLUSD",1726164276649,23.776884,135.43,135.4,14.68659152]
["bitfinex","SOLUSD",1726164276858,1.84640838,135.45,135.4,14.68659152]
["bitfinex","SOLUSD",1726164277144,24.027864,135.44,135.4,14.68659152]
["bitfinex","SOLUSD",1726164277349,0.25098,135.44,135.4,14.68659152]
["bitfinex","SOLUSD",1726164278962,0.25098,135.44,135.41,14.68659152]
["bitfinex","SOLUSD",1726164279348,23.776884,135.42,135.41,14.68659152]
["bitfinex","SOLUSD",1726164284443,29.6049,135.49,135.41,14.68659152]
["bitfinex","SOLUSD",1726164284639,29.6049,135.49,135.39,0.2543284]
["bitfinex","SOLUSD",1726164284640,29.6049,135.49,135.45,14.68659152]
["bitfinex","SOLUSD",1726164284958,29.6049,135.49,135.44,14.68659152]
["bitfinex","SOLUSD",1726164285165,1.84586202,135.48,135.44,14.68659152]
["bitfinex","SOLUSD",1726164285664,1.84586202,135.48,135.43,14.68659152]
["bitfinex","SOLUSD",1726164285959,24.027864,135.47,135.43,14.68659152]
["bitfinex","SOLUSD",1726164286141,23.776884,135.45,135.43,14.68659152]
["bitfinex","SOLUSD",1726164286343,25.87388054,135.47,135.43,14.68659152]
["bitfinex","SOLUSD",1726164288544,0.25098,135.47,135.44,14.68659152]
["bitfinex","SOLUSD",1726164288749,23.776884,135.46,135.44,14.68659152]
["bitfinex","SOLUSD",1726164289698,0.25098,135.47,135.44,14.68659152]
["bitfinex","SOLUSD",1726164293772,23.776884,135.45,135.44,14.68659152]
["bitfinex","SOLUSD",1726164294449,23.776884,135.46,135.43,14.68659152]
["bitfinex","SOLUSD",1726164294648,23.776884,135.44,135.43,14.68659152]
["bitfinex","SOLUSD",1726164295668,23.776884,135.44,135.39,0.2543284]
["bitfinex","SOLUSD",1726164295880,1.84615191,135.43,135.39,0.2543284]
["bitfinex","SOLUSD",1726164296049,25.62319284,135.42,135.41,14.68659152]
["bitfinex","SOLUSD",1726164296255,23.776884,135.42,135.41,14.68659152]
["bitfinex","SOLUSD",1726164298850,1.84627537,135.47,135.41,14.68659152]
["bitfinex","SOLUSD",1726164299062,1.84627537,135.47,135.42,14.68659152]
["bitfinex","SOLUSD",1726164299268,1.84627537,135.47,135.41,14.68659152]
["bitfinex","SOLUSD",1726164300074,24.027864,135.46,135.41,14.68659152]
["bitfinex","SOLUSD",1726164300273,23.776884,135.44,135.41,14.68659152]
["bitfinex","SOLUSD",1726164300978,23.776884,135.42,135.41,14.68659152]
["bitfinex","SOLUSD",1726164303566,0.25098,135.46,135.41,14.68659152]
["bitfinex","SOLUSD",1726164303773,0.25098,135.46,135.43,14.68659152]
["bitfinex","SOLUSD",1726164303960,0.12549,135.46,135.43,14.68659152]
["bitfinex","SOLUSD",1726164305784,23.776884,135.48,135.43,14.68659152]
["bitfinex","SOLUSD",1726164306082,0.12549,135.47,135.43,14.68659152]
["bitfinex","SOLUSD",1726164306257,23.776884,135.45,135.43,14.68659152]
["bitfinex","SOLUSD",1726164306984,23.776884,135.46,135.43,14.68659152]
["bitfinex","SOLUSD",1726164308062,1.8458601,135.45,135.43,14.68659152]
["bitfinex","SOLUSD",1726164308263,23.776884,135.44,135.41,14.68659152]
["bitfinex","SOLUSD",1726164308462,23.776884,135.42,135.41,14.68659152]
["bitfinex","SOLUSD",1726164308770,23.776884,135.42,135.39,14.94091992]
["bitfinex","SOLUSD",1726164309268,23.776884,135.4,135.39,14.94091992]
["bitfinex","SOLUSD",1726164310075,23.776884,135.4,135.39,0.2543284]
["bitfinex","SOLUSD",1726164310254,24.027864,135.4,135.39,0.2543284]
["bitfinex","SOLUSD",1726164312761,30.2818,135.44,135.39,14.94091992]
["bitfinex","SOLUSD",1726164313087,32.128245,135.44,135.4,14.68659152]
["bitfinex","SOLUSD",1726164313682,30.2818,135.44,135.4,14.68659152]
["bitfinex","SOLUSD",1726164314180,11.2459,135.45,135.42,14.68659152]
["bitfinex","SOLUSD",1726164314385,11.2459,135.45,135.43,14.68659152]
["bitfinex","SOLUSD",1726164314974,11.2459,135.45,135.42,14.68659152]
["bitfinex","SOLUSD",1726164315168,1.84618029,135.44,135.42,14.68659152]
["bitfinex","SOLUSD",1726164315385,1.84618029,135.44,135.41,14.68659152]
["bitfinex","SOLUSD",1726164315386,23.776884,135.43,135.41,14.68659152]
["bitfinex","SOLUSD",1726164315582,23.776884,135.42,135.41,14.68659152]
["bitfinex","SOLUSD",1726164315885,23.776884,135.41,135.4,14.68659152]
["bitfinex","SOLUSD",1726164316066,23.776884,135.41,135.39,0.2543284]
["bitfinex","SOLUSD",1726164317284,25.62338282,135.4,135.39,0.2543284]
["bitfinex","SOLUSD",1726164317482,23.776884,135.4,135.39,0.2543284]
["bitfinex","SOLUSD",1726164327568,24.027864,135.4,135.39,0.2543284]
["bitfinex","SOLUSD",1726164328663,23.902374,135.4,135.39,0.2543284]
["bitfinex","SOLUSD",1726164330864,24.027864,135.4,135.39,0.2543284]
["bitfinex","SOLUSD",1726164331392,35.344864,135.4,135.39,0.2543284]
["bitfinex","SOLUSD",1726164345301,35.344864,135.4,135.35,0.2543284]
["bitfinex","SOLUSD",1726164345302,29.0464,135.38,135.35,0.2543284]
["bitfinex","SOLUSD",1726164345602,2.09834851,135.37,135.35,0.2543284]
["bitfinex","SOLUSD",1726164346208,1.8473589,135.36,135.35,14.9527286]
["bitfinex","SOLUSD",1726164346402,1.9728489,135.36,135.35,14.9527286]
["bitfinex","SOLUSD",1726164347293,23.902374,135.36,135.35,14.9527286]
["bitfinex","SOLUSD",1726164347711,24.027864,135.36,135.35,0.2543284]
["bitfinex","SOLUSD",1726164349700,25.8752049,135.36,135.35,0.2543284]
["bitfinex","SOLUSD",1726164350710,24.027864,135.36,135.35,0.2543284]
["bitfinex","SOLUSD",1726164351896,1.84776284,135.39,135.35,14.9527286]
["bitfinex","SOLUSD",1726164352094,30.8353,135.41,135.37,14.6984002]
["bitfinex","SOLUSD",1726164352409,30.8353,135.41,135.35,0.2543284]
["bitfinex","SOLUSD",1726164352610,30.8353,135.41,135.36,14.6984002]
["bitfinex","SOLUSD",1726164353391,23.902374,135.4,135.36,14.6984002]
["bitfinex","SOLUSD",1726164354606,0.12549,135.39,135.36,14.6984002]
["bitfinex","SOLUSD",1726164354993,1.97255634,135.39,135.36,14.6984002]
["bitfinex","SOLUSD",1726164355201,23.776884,135.38,135.36,14.6984002]
["bitfinex","SOLUSD",1726164356217,0.12549,135.37,135.35,0.2543284]
["bitfinex","SOLUSD",1726164357100,23.776884,135.36,135.35,0.2543284]
["bitfinex","SOLUSD",1726164359818,23.902374,135.36,135.35,0.2543284]
["bitfinex","SOLUSD",1726164360299,23.776884,135.36,135.35,0.2543284]
["bitfinex","SOLUSD",1726164361015,23.902374,135.36,135.35,0.2543284]
["bitfinex","SOLUSD",1726164361622,23.776884,135.36,135.35,0.2543284]
["bitfinex","SOLUSD",1726164362722,24.027864,135.36,135.35,0.2543284]
["bitfinex","SOLUSD",1726164362942,25.87537,135.36,135.35,0.2543284]
["bitfinex","SOLUSD",1726164363922,24.027864,135.36,135.35,0.2543284]
["bitfinex","SOLUSD",1726164368304,13.41094646,135.38,135.35,0.2543284]
["bitfinex","SOLUSD",1726164368512,14.6984002,135.36,135.3,0.2543284]
["bitfinex","SOLUSD",1726164368710,1.84791352,135.35,135.3,0.2543284]
["bitfinex","SOLUSD",1726164368919,1.84791352,135.35,135.3,14.9527286]
["bitfinex","SOLUSD",1726164369210,44.2992002,135.37,135.3,14.9527286]
["bitfinex","SOLUSD",1726164369617,0.25098,135.36,135.3,14.9527286]
["bitfinex","SOLUSD",1726164370133,0.25098,135.36,135.31,14.6984002]
["bitfinex","SOLUSD",1726164370313,0.25098,135.36,135.3,14.9527286]
["bitfinex","SOLUSD",1726164370314,2.0987643,135.36,135.3,14.9527286]
["bitfinex","SOLUSD",1726164370505,2.0987643,135.36,135.3,0.2543284]
["bitfinex","SOLUSD",1726164371116,23.776884,135.35,135.3,0.2543284]
["bitfinex","SOLUSD",1726164371421,23.776884,135.33,135.3,0.2543284]
["bitfinex","SOLUSD",1726164371730,23.776884,135.31,135.3,0.2543284]
["bitfinex","SOLUSD",1726164374919,25.87610398,135.31,135.3,0.2543284]
["bitfinex","SOLUSD",1726164375128,24.027864,135.31,135.3,0.2543284]
["bitfinex","SOLUSD",1726164376934,25.8758911,135.31,135.3,0.2543284]
["bitfinex","SOLUSD",1726164377420,24.027864,135.31,135.3,0.2543284]
["bitfinex","SOLUSD",1726164377609,25.87616111,135.31,135.3,0.2543284]
["bitfinex","SOLUSD",1726164378030,25.87616111,135.31,135.22,29.4994284]
["bitfinex","SOLUSD",1726164378246,25.87616111,135.31,135.24,14.6984002]
["bitfinex","SOLUSD",1726164378247,0.25098,135.3,135.24,14.6984002]
["bitfinex","SOLUSD",1726164378533,0.25098,135.3,135.25,14.6984002]
["bitfinex","SOLUSD",1726164378721,2.09945695,135.3,135.25,14.6984002]
["bitfinex","SOLUSD",1726164379119,0.25098,135.3,135.25,14.6984002]
["bitfinex","SOLUSD",1726164379313,2.09943107,135.3,135.25,14.6984002]
["bitfinex","SOLUSD",1726164379837,2.09943107,135.3,135.24,14.6984002]
["bitfinex","SOLUSD",1726164380548,23.776884,135.29,135.25,14.6984002]
["bitfinex","SOLUSD",1726164380845,2.09943107,135.3,135.27,14.6984002]
["bitfinex","SOLUSD",1726164380846,0.12549,135.3,135.27,14.6984002]
["bitfinex","SOLUSD",1726164381146,0.12549,135.31,135.28,14.6984002]
["bitfinex","SOLUSD",1726164381317,30.423,135.32,135.28,14.6984002]
["bitfinex","SOLUSD",1726164381638,30.423,135.32,135.29,14.6984002]
["bitfinex","SOLUSD",1726164381825,30.423,135.32,135.3,14.6984002]
["bitfinex","SOLUSD",1726164382033,11.6546,135.34,135.31,14.6984002]
["bitfinex","SOLUSD",1726164382232,11.6546,135.34,135.22,29.4994284]
["bitfinex","SOLUSD",1726164382233,29.3619,135.35,135.32,14.6984002]
["bitfinex","SOLUSD",1726164382409,29.3619,135.35,135.31,14.6984002]
["bitfinex","SOLUSD",1726164383632,23.776884,135.34,135.31,14.6984002]
["bitfinex","SOLUSD",1726164383838,29.3619,135.35,135.32,14.6984002]
["bitfinex","SOLUSD",1726164384216,11.648,135.37,135.33,14.6984002]
["bitfinex","SOLUSD",1726164385114,11.648,135.37,135.3,14.6984002]
["bitfinex","SOLUSD",1726164385115,26.3464002,135.37,135.3,14.6984002]
["bitfinex","SOLUSD",1726164385644,26.3464002,135.37,135.26,28.3290284]
["bitfinex","SOLUSD",1726164385833,11.648,135.37,135.3,14.6984002]
["bitfinex","SOLUSD",1726164386233,24.027864,135.36,135.3,14.6984002]
["bitfinex","SOLUSD",1726164386545,24.027864,135.36,135.31,14.6984002]
["bitfinex","SOLUSD",1726164387653,24.027864,135.36,135.32,14.6984002]
["bitfinex","SOLUSD",1726164387940,0.12549,135.36,135.33,14.6984002]
["bitfinex","SOLUSD",1726164388333,11.648,135.37,135.33,14.6984002]
["bitfinex","SOLUSD",1726164388526,13.49547882,135.37,135.32,14.6984002]
["bitfinex","SOLUSD",1726164389151,0.12549,135.36,135.32,14.6984002]
["bitfinex","SOLUSD",1726164389766,24.027864,135.36,135.33,14.6984002]
["bitfinex","SOLUSD",1726164390052,24.027864,135.36,135.34,14.6984002]
["bitfinex","SOLUSD",1726164390352,24.027864,135.36,135.33,14.6984002]
["bitfinex","SOLUSD",1726164390723,24.027864,135.36,135.32,14.6984002]
["bitfinex","SOLUSD",1726164391745,24.027864,135.36,135.34,14.6984002]
["bitfinex","SOLUSD",1726164393653,23.902374,135.36,135.34,14.6984002]
["bitfinex","SOLUSD",1726164394156,0.12549,135.36,135.26,28.3290284]
["bitfinex","SOLUSD",1726164394335,23.776884,135.37,135.35,14.6984002]
["bitfinex","SOLUSD",1726164395554,23.776884,135.37,135.34,14.6984002]
["bitfinex","SOLUSD",1726164398125,23.776884,135.35,135.34,14.6984002]
["bitfinex","SOLUSD",1726164401650,23.776884,135.35,135.27,0.12549]
["bitfinex","SOLUSD",1726164401840,0.12549,135.34,135.31,14.6984002]
["bitfinex","SOLUSD",1726164402036,23.902374,135.34,135.31,14.6984002]
["bitfinex","SOLUSD",1726164402241,23.776884,135.32,135.31,14.6984002]
["bitfinex","SOLUSD",1726164402757,23.902374,135.32,135.26,28.3290284]
["bitfinex","SOLUSD",1726164402938,23.776884,135.33,135.3,14.6984002]
["bitfinex","SOLUSD",1726164403141,1.97332177,135.32,135.3,14.6984002]
["bitfinex","SOLUSD",1726164403367,23.776884,135.31,135.3,14.6984002]
["bitfinex","SOLUSD",1726164403561,23.776884,135.31,135.28,14.6984002]
["bitfinex","SOLUSD",1726164403749,23.776884,135.29,135.28,14.6984002]
["bitfinex","SOLUSD",1726164405764,0.12549,135.32,135.28,14.6984002]
["bitfinex","SOLUSD",1726164406053,0.12549,135.32,135.3,14.6984002]
["bitfinex","SOLUSD",1726164406262,0.25098,135.33,135.3,14.6984002]
["bitfinex","SOLUSD",1726164406439,0.12549,135.33,135.31,14.6984002]
["bitfinex","SOLUSD",1726164411462,0.12549,135.33,135.32,14.6984002]
["bitfinex","SOLUSD",1726164411665,23.776884,135.34,135.32,14.6984002]
["bitfinex","SOLUSD",1726164412065,23.776884,135.35,135.32,14.6984002]
["bitfinex","SOLUSD",1726164412357,0.12549,135.34,135.32,14.6984002]
["bitfinex","SOLUSD",1726164415364,0.12549,135.34,135.26,28.3290284]
["bitfinex","SOLUSD",1726164415365,0.12549,135.34,135.33,14.6984002]
["bitfinex","SOLUSD",1726164416148,23.776884,135.35,135.33,14.6984002]
["bitfinex","SOLUSD",1726164416343,23.776884,135.35,135.32,14.6984002]
["bitfinex","SOLUSD",1726164416846,1.84745974,135.34,135.26,28.3290284]
["bitfinex","SOLUSD",1726164417048,0.25098,135.33,135.29,14.6984002]
["bitfinex","SOLUSD",1726164417353,0.12549,135.32,135.3,14.6984002]
["bitfinex","SOLUSD",1726164417568,0.12549,135.34,135.29,14.6984002]
["bitfinex","SOLUSD",1726164417569,23.776884,135.33,135.29,14.6984002]
["bitfinex","SOLUSD",1726164417754,23.776884,135.31,135.29,14.6984002]
["bitfinex","SOLUSD",1726164418059,14.6984002,135.37,135.26,28.3290284]
["bitfinex","SOLUSD",1726164418060,11.6124,135.39,135.31,29.3798]
["bitfinex","SOLUSD",1726164418270,11.6124,135.39,135.36,14.6984002]
["bitfinex","SOLUSD",1726164418473,1.84694627,135.38,135.35,14.6984002]
["bitfinex","SOLUSD",1726164419756,13.45944419,135.39,135.35,14.6984002]
["bitfinex","SOLUSD",1726164419962,23.902374,135.38,135.35,14.6984002]
["bitfinex","SOLUSD",1726164420170,23.776884,135.36,135.35,14.6984002]
["bitfinex","SOLUSD",1726164423450,23.776884,135.37,135.26,0.2543284]
["bitfinex","SOLUSD",1726164423653,1.97245415,135.38,135.32,14.6984002]
["bitfinex","SOLUSD",1726164423654,23.776884,135.35,135.32,14.6984002]
["bitfinex","SOLUSD",1726164423857,23.776884,135.35,135.33,14.6984002]
["bitfinex","SOLUSD",1726164425772,23.776884,135.35,135.27,28.9276]
["bitfinex","SOLUSD",1726164425976,23.776884,135.35,135.32,14.6984002]
["bitfinex","SOLUSD",1726164427272,23.776884,135.35,135.33,14.6984002]
["bitfinex","SOLUSD",1726164428454,23.776884,135.35,135.27,28.9276]
["bitfinex","SOLUSD",1726164428455,11.6124,135.39,135.34,14.6984002]
["bitfinex","SOLUSD",1726164428677,11.6124,135.39,135.36,14.6984002]
["bitfinex","SOLUSD",1726164428859,11.6124,135.39,135.37,14.6984002]
["bitfinex","SOLUSD",1726164429173,11.6124,135.39,135.27,28.9276]
["bitfinex","SOLUSD",1726164429174,11.6124,135.39,135.36,14.6984002]
["bitfinex","SOLUSD",1726164429754,23.902374,135.38,135.36,14.6984002]
["bitfinex","SOLUSD",1726164430373,23.776884,135.38,135.36,14.6984002]
["bitfinex","SOLUSD",1726164431690,23.776884,135.38,135.35,14.6984002]
["bitfinex","SOLUSD",1726164432859,25.62382853,135.38,135.34,14.6984002]
["bitfinex","SOLUSD",1726164433167,25.62382853,135.38,135.32,14.6984002]
["bitfinex","SOLUSD",1726164433371,0.25098,135.37,135.32,14.6984002]
["bitfinex","SOLUSD",1726164433855,23.776884,135.35,135.31,14.6984002]
["bitfinex","SOLUSD",1726164434260,23.776884,135.36,135.32,14.6984002]
["bitfinex","SOLUSD",1726164434480,23.776884,135.34,135.32,14.6984002]
["bitfinex","SOLUSD",1726164435354,23.776884,135.34,135.33,14.6984002]
["bitfinex","SOLUSD",1726164436479,23.776884,135.36,135.33,14.6984002]
["bitfinex","SOLUSD",1726164436866,25.62412569,135.36,135.33,14.6984002]
["bitfinex","SOLUSD",1726164437267,1.84724759,135.35,135.32,14.6984002]
["bitfinex","SOLUSD",1726164437488,23.776884,135.34,135.31,14.6984002]
["bitfinex","SOLUSD",1726164437780,30.89219,135.37,135.27,28.9276]
["bitfinex","SOLUSD",1726164437781,23.776884,135.32,135.3,14.6984002]
["bitfinex","SOLUSD",1726164438383,23.776884,135.32,135.29,14.6984002]
["bitfinex","SOLUSD",1726164438569,23.776884,135.32,135.26,0.2543284]
["bitfinex","SOLUSD",1726164438570,23.776884,135.32,135.31,14.6984002]
["bitfinex","SOLUSD",1726164439481,23.776884,135.36,135.31,14.6984002]
["bitfinex","SOLUSD",1726164439683,0.12549,135.35,135.33,14.6984002]
["bitfinex","SOLUSD",1726164440686,0.12549,135.35,135.32,14.6984002]
["bitfinex","SOLUSD",1726164443274,23.776884,135.36,135.32,14.6984002]
["bitfinex","SOLUSD",1726164444086,23.776884,135.36,135.34,14.6984002]
["bitfinex","SOLUSD",1726164444295,23.776884,135.36,135.26,0.2543284]
["bitfinex","SOLUSD",1726164444296,30.7667,135.37,135.35,14.6984002]
["bitfinex","SOLUSD",1726164444885,30.7667,135.37,135.33,14.6984002]
["bitfinex","SOLUSD",1726164445183,30.7667,135.37,135.32,14.6984002]
["bitfinex","SOLUSD",1726164445577,23.902374,135.36,135.35,14.6984002]
["bitfinex","SOLUSD",1726164445768,23.776884,135.36,135.35,14.6984002]
["bitfinex","SOLUSD",1726164448862,23.776884,135.36,135.34,14.6984002]
["bitfinex","SOLUSD",1726164449986,23.776884,135.36,135.35,14.6984002]
["bitfinex","SOLUSD",1726164454677,28.9288,135.4,135.35,14.6984002]
["bitfinex","SOLUSD",1726164454881,0.2543284,135.41,135.38,14.6984002]
["bitfinex","SOLUSD",1726164456382,0.12549,135.4,135.38,14.6984002]
["bitfinex","SOLUSD",1726164456582,0.12549,135.4,135.29,30.4434]
["bitfinex","SOLUSD",1726164456583,0.12549,135.4,135.37,14.6984002]
["bitfinex","SOLUSD",1726164457500,0.12549,135.4,135.36,14.6984002]
["bitfinex","SOLUSD",1726164460508,0.12549,135.4,135.29,30.4434]
["bitfinex","SOLUSD",1726164460805,0.25098,135.4,135.36,14.6984002]
["bitfinex","SOLUSD",1726164462007,0.25098,135.4,135.37,14.6984002]
["bitfinex","SOLUSD",1726164462319,0.12549,135.4,135.37,14.6984002]
["bitfinex","SOLUSD",1726164462802,0.12549,135.4,135.36,14.6984002]
["bitfinex","SOLUSD",1726164463006,23.776884,135.39,135.36,14.6984002]
["bitfinex","SOLUSD",1726164463383,0.12549,135.4,135.36,14.6984002]
["bitfinex","SOLUSD",1726164464206,0.12549,135.4,135.37,14.6984002]
["bitfinex","SOLUSD",1726164467792,0.12549,135.4,135.36,14.6984002]
["bitfinex","SOLUSD",1726164470522,0.12549,135.4,135.37,14.6984002]
["bitfinex","SOLUSD",1726164470819,0.12549,135.4,135.3,0.12549]
["bitfinex","SOLUSD",1726164470820,0.12549,135.4,135.38,14.6984002]
["bitfinex","SOLUSD",1726164471031,0.2543284,135.41,135.39,14.6984002]
["bitfinex","SOLUSD",1726164473313,0.2543284,135.41,135.38,14.6984002]
["bitfinex","SOLUSD",1726164476395,2.10091003,135.41,135.37,14.6984002]
["bitfinex","SOLUSD",1726164476595,23.776884,135.4,135.37,14.6984002]
["bitfinex","SOLUSD",1726164476795,0.2543284,135.41,135.37,14.6984002]
["bitfinex","SOLUSD",1726164478004,0.2543284,135.41,135.38,14.6984002]
["bitfinex","SOLUSD",1726164479218,0.2543284,135.41,135.39,14.6984002]
["bitfinex","SOLUSD",1726164479736,0.2543284,135.41,135.38,14.6984002]
["bitfinex","SOLUSD",1726164480700,0.2543284,135.41,135.39,14.6984002]
["bitfinex","SOLUSD",1726164481238,0.2543284,135.41,135.37,14.6984002]
["bitfinex","SOLUSD",1726164481543,23.776884,135.39,135.35,14.6984002]
["bitfinex","SOLUSD",1726164482033,23.776884,135.4,135.35,14.6984002]
["bitfinex","SOLUSD",1726164482325,1.84668773,135.39,135.35,14.6984002]
["bitfinex","SOLUSD",1726164482536,24.0312124,135.41,135.35,14.6984002]
["bitfinex","SOLUSD",1726164482702,87.99888353,135.4,135.25,30.0575]
["bitfinex","SOLUSD",1726164482905,23.776884,135.37,135.29,14.6984002]
["bitfinex","SOLUSD",1726164483207,23.776884,135.35,135.29,14.6984002]
["bitfinex","SOLUSD",1726164483405,23.776884,135.35,135.31,14.6984002]
["bitfinex","SOLUSD",1726164484017,23.776884,135.33,135.31,14.6984002]
["bitfinex","SOLUSD",1726164484854,23.776884,135.33,135.25,30.0575]
["bitfinex","SOLUSD",1726164485125,1.84745782,135.32,135.28,14.6984002]
["bitfinex","SOLUSD",1726164485635,23.776884,135.31,135.25,30.0575]
["bitfinex","SOLUSD",1726164485927,23.776884,135.31,135.27,14.6984002]
["bitfinex","SOLUSD",1726164486419,23.776884,135.29,135.27,14.6984002]
["bitfinex","SOLUSD",1726164487118,23.776884,135.29,135.28,14.6984002]
["bitfinex","SOLUSD",1726164487325,23.776884,135.34,135.28,14.6984002]
["bitfinex","SOLUSD",1726164487626,0.25098,135.33,135.29,14.6984002]
["bitfinex","SOLUSD",1726164488122,23.776884,135.31,135.29,14.6984002]
["bitfinex","SOLUSD",1726164488501,0.25098,135.33,135.3,14.6984002]
["bitfinex","SOLUSD",1726164488914,0.25098,135.33,135.31,14.6984002]
["bitfinex","SOLUSD",1726164489101,0.12549,135.33,135.31,14.6984002]
["bitfinex","SOLUSD",1726164489712,0.12549,135.33,135.32,14.6984002]
["bitfinex","SOLUSD",1726164490215,23.776884,135.34,135.32,14.6984002]
["bitfinex","SOLUSD",1726164491505,25.62443325,135.34,135.32,14.6984002]
["bitfinex","SOLUSD",1726164493515,23.776884,135.34,135.33,14.6984002]
["bitfinex","SOLUSD",1726164493722,23.902374,135.34,135.33,14.6984002]
["bitfinex","SOLUSD",1726164495107,23.902374,135.34,135.32,14.6984002]
["bitfinex","SOLUSD",1726164495334,25.74988092,135.34,135.32,14.6984002]
["bitfinex","SOLUSD",1726164498606,25.74988092,135.34,135.33,14.6984002]
["bitfinex","SOLUSD",1726164498839,23.776884,135.34,135.33,14.6984002]
["bitfinex","SOLUSD",1726164499408,25.62427991,135.34,135.33,14.6984002]
["bitfinex","SOLUSD",1726164501630,23.776884,135.34,135.33,14.6984002]
["bitfinex","SOLUSD",1726164502316,23.776884,135.36,135.33,14.6984002]
["bitfinex","SOLUSD",1726164502517,23.776884,135.36,135.35,14.6984002]
["bitfinex","SOLUSD",1726164502826,30.3118,135.38,135.35,14.6984002]
["bitfinex","SOLUSD",1726164503021,30.3118,135.38,135.36,14.6984002]
["bitfinex","SOLUSD",1726164503416,32.15886364,135.38,135.34,14.6984002]
["bitfinex","SOLUSD",1726164503618,32.15886364,135.38,135.33,14.6984002]
["bitfinex","SOLUSD",1726164504121,24.027864,135.37,135.33,14.6984002]
["bitfinex","SOLUSD",1726164504315,23.776884,135.35,135.27,30.5991]
["bitfinex","SOLUSD",1726164504520,23.776884,135.35,135.34,14.6984002]
["bitfinex","SOLUSD",1726164505009,0.12549,135.37,135.34,14.6984002]
["bitfinex","SOLUSD",1726164505209,23.902374,135.37,135.36,14.6984002]
["bitfinex","SOLUSD",1726164508426,25.74942433,135.37,135.36,14.6984002]
["bitfinex","SOLUSD",1726164509130,23.902374,135.37,135.36,14.6984002]
["bitfinex","SOLUSD",1726164509334,23.776884,135.37,135.36,14.6984002]
["bitfinex","SOLUSD",1726164512835,23.776884,135.37,135.27,30.5991]
["bitfinex","SOLUSD",1726164513147,23.776884,135.35,135.34,14.6984002]
["bitfinex","SOLUSD",1726164513445,23.902374,135.35,135.34,14.6984002]
["bitfinex","SOLUSD",1726164514148,23.902374,135.35,135.33,14.6984002]
["bitfinex","SOLUSD",1726164514439,23.776884,135.33,135.32,14.6984002]
["bitfinex","SOLUSD",1726164521428,23.902374,135.33,135.31,14.6984002]
["bitfinex","SOLUSD",1726164521632,23.776884,135.33,135.32,14.6984002]
["bitfinex","SOLUSD",1726164521838,23.902374,135.33,135.32,14.6984002]
["bitfinex","SOLUSD",1726164526054,28.5789,135.37,135.32,14.6984002]
["bitfinex","SOLUSD",1726164526228,1.84752785,135.36,135.35,14.6984002]
["bitfinex","SOLUSD",1726164526423,28.5789,135.37,135.35,14.6984002]
["bitfinex","SOLUSD",1726164527238,24.027864,135.36,135.35,14.6984002]
["bitfinex","SOLUSD",1726164527644,25.87513759,135.36,135.35,14.6984002]
["bitfinex","SOLUSD",1726164528847,24.027864,135.36,135.35,14.6984002]
["bitfinex","SOLUSD",1726164529053,23.902374,135.36,135.35,14.6984002]
["bitfinex","SOLUSD",1726164531135,23.776884,135.36,135.35,14.6984002]
["bitfinex","SOLUSD",1726164534460,23.776884,135.37,135.27,30.5991]
["bitfinex","SOLUSD",1726164534647,25.74968173,135.36,135.35,14.6984002]
["bitfinex","SOLUSD",1726164535251,23.902374,135.36,135.35,14.6984002]
["bitfinex","SOLUSD",1726164541336,0.12549,135.36,135.34,14.6984002]
["bitfinex","SOLUSD",1726164541538,0.12549,135.36,135.33,14.6984002]
["bitfinex","SOLUSD",1726164541539,23.776884,135.35,135.33,14.6984002]
["bitfinex","SOLUSD",1726164541740,25.62430193,135.34,135.27,30.5991]
["bitfinex","SOLUSD",1726164541949,25.62430193,135.34,135.33,14.6984002]
["bitfinex","SOLUSD",1726164542261,23.776884,135.34,135.33,14.6984002]
["bitfinex","SOLUSD",1726164544754,23.902374,135.34,135.33,14.6984002]
["bitfinex","SOLUSD",1726164549368,23.776884,135.34,135.33,14.6984002]
["bitfinex","SOLUSD",1726164549554,11.6999,135.39,135.33,14.6984002]
["bitfinex","SOLUSD",1726164549753,13.5471298,135.39,135.36,14.6984002]
["bitfinex","SOLUSD",1726164550239,11.6999,135.39,135.36,14.6984002]
["bitfinex","SOLUSD",1726164550646,1.84712053,135.38,135.36,14.6984002]
["bitfinex","SOLUSD",1726164550951,23.776884,135.37,135.27,30.5991]
["bitfinex","SOLUSD",1726164551161,2.09856154,135.36,135.33,14.6984002]
["bitfinex","SOLUSD",1726164551469,23.776884,135.34,135.33,14.6984002]
["bitfinex","SOLUSD",1726164551663,23.902374,135.34,135.33,14.6984002]
["bitfinex","SOLUSD",1726164555069,23.776884,135.34,135.33,14.6984002]
["bitfinex","SOLUSD",1726164556765,23.902374,135.34,135.33,14.6984002]
["bitfinex","SOLUSD",1726164557367,23.776884,135.34,135.33,14.6984002]
["bitfinex","SOLUSD",1726164560980,0.12549,135.34,135.33,14.6984002]
["bitfinex","SOLUSD",1726164561171,25.74983371,135.34,135.33,14.6984002]
["bitfinex","SOLUSD",1726164561479,23.902374,135.34,135.33,14.6984002]
["bitfinex","SOLUSD",1726164564480,0.12549,135.34,135.27,30.5991]
["bitfinex","SOLUSD",1726164564783,23.902374,135.33,135.32,14.6984002]
["bitfinex","SOLUSD",1726164573979,23.902374,135.33,135.26,0.2543284]
["bitfinex","SOLUSD",1726164574186,23.776884,135.31,135.3,14.6984002]
["bitfinex","SOLUSD",1726164574480,23.902374,135.31,135.3,14.6984002]
["bitfinex","SOLUSD",1726164575459,23.902374,135.31,135.28,14.6984002]
["bitfinex","SOLUSD",1726164575662,23.902374,135.31,135.26,0.2543284]
["bitfinex","SOLUSD",1726164575663,23.776884,135.29,135.26,0.2543284]
["bitfinex","SOLUSD",1726164575890,23.776884,135.27,135.26,0.2543284]
["bitfinex","SOLUSD",1726164576188,23.902374,135.27,135.26,0.2543284]
["bitfinex","SOLUSD",1726164576391,24.027864,135.27,135.26,0.2543284]
["bitfinex","SOLUSD",1726164576689,24.027864,135.27,135.26,14.9527286]
["bitfinex","SOLUSD",1726164576866,24.027864,135.27,135.26,0.2543284]
["bitfinex","SOLUSD",1726164577069,52.409664,135.27,135.26,0.2543284]
["bitfinex","SOLUSD",1726164579065,52.409664,135.27,135.22,0.2543284]
["bitfinex","SOLUSD",1726164579298,2.10022515,135.26,135.22,0.2543284]
["bitfinex","SOLUSD",1726164579585,2.10022515,135.26,135.22,14.9527286]
["bitfinex","SOLUSD",1726164580178,2.10022515,135.26,135.23,14.6984002]
["bitfinex","SOLUSD",1726164581092,23.776884,135.25,135.23,14.6984002]
["bitfinex","SOLUSD",1726164581291,25.75121261,135.24,135.23,14.6984002]
["bitfinex","SOLUSD",1726164581668,23.902374,135.24,135.23,14.6984002]
["bitfinex","SOLUSD",1726164582075,23.776884,135.24,135.23,14.6984002]
["bitfinex","SOLUSD",1726164583391,23.776884,135.25,135.22,0.2543284]
["bitfinex","SOLUSD",1726164583604,23.776884,135.23,135.22,0.2543284]
["bitfinex","SOLUSD",1726164583767,23.776884,135.23,135.22,14.9527286]
["bitfinex","SOLUSD",1726164584485,0.12549,135.26,135.22,14.9527286]
["bitfinex","SOLUSD",1726164584693,25.87659831,135.26,135.25,14.6984002]
["bitfinex","SOLUSD",1726164584877,25.75110831,135.26,135.25,14.6984002]
["bitfinex","SOLUSD",1726164585070,28.3818,135.27,135.25,14.6984002]
["bitfinex","SOLUSD",1726164585270,16.54700646,135.34,135.22,0.2543284]
["bitfinex","SOLUSD",1726164585271,28.3846,135.31,135.26,14.6984002]
["bitfinex","SOLUSD",1726164585471,30.23307594,135.31,135.27,14.6984002]
["bitfinex","SOLUSD",1726164585692,13.57942416,135.29,135.27,14.6984002]
["bitfinex","SOLUSD",1726164585890,11.731,135.29,135.27,14.6984002]
["bitfinex","SOLUSD",1726164586597,28.3846,135.31,135.28,14.6984002]
["bitfinex","SOLUSD",1726164586895,28.3846,135.31,135.29,14.6984002]
["bitfinex","SOLUSD",1726164587987,23.902374,135.3,135.29,14.6984002]
["bitfinex","SOLUSD",1726164588185,24.027864,135.3,135.29,14.6984002]
["bitfinex","SOLUSD",1726164588887,28.3846,135.31,135.29,14.6984002]
["bitfinex","SOLUSD",1726164589086,28.3846,135.31,135.3,14.6984002]
["bitfinex","SOLUSD",1726164589281,28.3846,135.31,135.29,14.6984002]
["bitfinex","SOLUSD",1726164590290,11.6345,135.33,135.3,14.6984002]
["bitfinex","SOLUSD",1726164590492,23.902374,135.32,135.31,14.6984002]
["bitfinex","SOLUSD",1726164590793,0.12549,135.32,135.31,14.6984002]
["bitfinex","SOLUSD",1726164592288,25.87569959,135.32,135.31,14.6984002]
["bitfinex","SOLUSD",1726164592497,25.87569959,135.32,135.22,0.2543284]
["bitfinex","SOLUSD",1726164592703,25.87569959,135.32,135.29,14.6984002]
["bitfinex","SOLUSD",1726164596105,25.87569959,135.32,135.3,14.6984002]
["bitfinex","SOLUSD",1726164596510,25.87569959,135.32,135.31,14.6984002]
["bitfinex","SOLUSD",1726164597002,25.8757396,135.32,135.31,14.6984002]
["bitfinex","SOLUSD",1726164597183,25.8757396,135.32,135.22,0.2543284]
["bitfinex","SOLUSD",1726164597386,25.8757396,135.32,135.26,14.6984002]
["bitfinex","SOLUSD",1726164597590,23.776884,135.3,135.25,14.6984002]
["bitfinex","SOLUSD",1726164597784,23.776884,135.28,135.25,14.6984002]
["bitfinex","SOLUSD",1726164597985,23.776884,135.26,135.24,14.6984002]
["bitfinex","SOLUSD",1726164598300,0.12549,135.25,135.22,0.2543284]
["bitfinex","SOLUSD",1726164598494,25.75111071,135.25,135.24,14.6984002]
["bitfinex","SOLUSD",1726164598698,23.902374,135.25,135.24,14.6984002]
["bitfinex","SOLUSD",1726164601086,23.902374,135.25,135.22,0.2543284]
["bitfinex","SOLUSD",1726164601310,23.776884,135.23,135.22,0.2543284]
["bitfinex","SOLUSD",1726164601509,23.902374,135.23,135.22,0.2543284]
["bitfinex","SOLUSD",1726164602793,23.902374,135.23,135.22,14.9527286]
["bitfinex","SOLUSD",1726164604195,23.902374,135.23,135.22,0.2543284]
["bitfinex","SOLUSD",1726164604397,23.776884,135.23,135.22,14.9527286]
["bitfinex","SOLUSD",1726164607698,23.776884,135.23,135.22,0.2543284]
["bitfinex","SOLUSD",1726164608015,23.776884,135.23,135.22,14.9527286]
["bitfinex","SOLUSD",1726164609505,23.776884,135.27,135.22,14.9527286]
["bitfinex","SOLUSD",1726164609696,23.776884,135.27,135.26,14.6984002]
["bitfinex","SOLUSD",1726164609896,1.84852791,135.27,135.26,14.6984002]
["bitfinex","SOLUSD",1726164611316,25.75090191,135.27,135.26,14.6984002]
["bitfinex","SOLUSD",1726164614415,23.902374,135.27,135.26,14.6984002]
["bitfinex","SOLUSD",1726164614618,23.776884,135.27,135.26,14.6984002]
["bitfinex","SOLUSD",1726164615824,23.902374,135.27,135.26,14.6984002]
["bitfinex","SOLUSD",1726164618823,23.776884,135.27,135.26,14.6984002]
["bitfinex","SOLUSD",1726164622322,23.776884,135.27,135.25,14.6984002]
["bitfinex","SOLUSD",1726164622512,25.7509378,135.26,135.22,0.2543284]
["bitfinex","SOLUSD",1726164622703,25.7509378,135.26,135.23,14.6984002]
["bitfinex","SOLUSD",1726164622899,25.7509378,135.26,135.24,14.6984002]
["bitfinex","SOLUSD",1726164623619,1.8486893,135.25,135.24,14.6984002]
["bitfinex","SOLUSD",1726164623822,25.7510633,135.25,135.24,14.6984002]
["bitfinex","SOLUSD",1726164624021,23.902374,135.25,135.24,14.6984002]
["bitfinex","SOLUSD",1726164624725,23.776884,135.25,135.24,14.6984002]
["bitfinex","SOLUSD",1726164632740,23.776884,135.24,135.22,0.2543284]
["bitfinex","SOLUSD",1726164632944,25.62578381,135.23,135.22,14.9527286]
["bitfinex","SOLUSD",1726164635045,23.776884,135.23,135.22,14.9527286]
["bitfinex","SOLUSD",1726164637937,0.12549,135.25,135.22,14.9527286]
["bitfinex","SOLUSD",1726164638161,0.12549,135.25,135.24,14.6984002]
["bitfinex","SOLUSD",1726164638316,0.12549,135.28,135.24,14.6984002]
["bitfinex","SOLUSD",1726164638520,0.12549,135.28,135.26,14.6984002]
["bitfinex","SOLUSD",1726164638734,0.12549,135.28,135.22,0.2543284]
["bitfinex","SOLUSD",1726164639031,23.776884,135.26,135.22,14.9527286]
["bitfinex","SOLUSD",1726164639341,23.776884,135.24,135.22,14.9527286]
["bitfinex","SOLUSD",1726164639541,25.62575611,135.23,135.22,14.9527286]
["bitfinex","SOLUSD",1726164640040,23.776884,135.23,135.22,14.9527286]
["bitfinex","SOLUSD",1726164643347,23.902374,135.23,135.22,0.2543284]
["bitfinex","SOLUSD",1726164644050,53.279474,135.23,135.22,0.2543284]
["bitfinex","SOLUSD",1726164644341,53.404964,135.23,135.22,0.2543284]
["bitfinex","SOLUSD",1726164645120,65.013864,135.23,135.22,0.2543284]
["bitfinex","SOLUSD",1726164646327,65.013864,135.23,135.22,14.9527286]
["bitfinex","SOLUSD",1726164646529,64.888374,135.23,135.22,14.9527286]
["bitfinex","SOLUSD",1726164648131,23.902374,135.23,135.22,14.9527286]
["bitfinex","SOLUSD",1726164649428,23.902374,135.23,135.22,0.2543284]
["bitfinex","SOLUSD",1726164650550,23.902374,135.23,135.22,14.9527286]
["bitfinex","SOLUSD",1726164654854,23.776884,135.23,135.22,14.9527286]
["bitfinex","SOLUSD",1726164658461,40.9846,135.27,135.22,14.9527286]
["bitfinex","SOLUSD",1726164658652,24.027864,135.26,135.24,14.6984002]
["bitfinex","SOLUSD",1726164659964,24.027864,135.26,135.23,14.6984002]
["bitfinex","SOLUSD",1726164660658,24.027864,135.26,135.24,14.6984002]
["bitfinex","SOLUSD",1726164660865,25.7511452,135.26,135.23,14.6984002]
["bitfinex","SOLUSD",1726164661732,25.62563125,135.25,135.24,14.6984002]
["bitfinex","SOLUSD",1726164661938,23.902374,135.25,135.24,14.6984002]
["bitfinex","SOLUSD",1726164663740,23.776884,135.25,135.24,14.6984002]
["bitfinex","SOLUSD",1726164677673,23.776884,135.25,135.22,0.2543284]
["bitfinex","SOLUSD",1726164677963,23.776884,135.25,135.24,14.6984002]
["bitfinex","SOLUSD",1726164678468,23.776884,135.25,135.23,14.6984002]
["bitfinex","SOLUSD",1726164678859,23.776884,135.24,135.23,14.6984002]
["bitfinex","SOLUSD",1726164680366,23.776884,135.24,135.22,0.2543284]
["bitfinex","SOLUSD",1726164680666,25.7515047,135.23,135.22,0.2543284]
["bitfinex","SOLUSD",1726164680875,25.8769947,135.23,135.22,0.2543284]
["bitfinex","SOLUSD",1726164685156,24.027864,135.23,135.22,0.2543284]
["bitfinex","SOLUSD",1726164687673,24.027864,135.23,135.22,14.9527286]
["bitfinex","SOLUSD",1726164687871,24.027864,135.23,135.22,0.2543284]
["bitfinex","SOLUSD",1726164690988,23.902374,135.23,135.22,0.2543284]
["bitfinex","SOLUSD",1726164691275,23.902374,135.23,135.22,14.9527286]
["bitfinex","SOLUSD",1726164691486,23.776884,135.23,135.22,14.9527286]
["bitfinex","SOLUSD",1726164692881,23.776884,135.24,135.22,14.9527286]
["bitfinex","SOLUSD",1726164693084,25.62573017,135.24,135.22,14.9527286]
["bitfinex","SOLUSD",1726164693459,23.776884,135.24,135.22,14.9527286]
["bitfinex","SOLUSD",1726164694066,25.62574142,135.24,135.22,14.9527286]
["bitfinex","SOLUSD",1726164696584,1.8488631,135.23,135.22,0.2543284]
["bitfinex","SOLUSD",1726164697082,25.7512371,135.23,135.22,0.2543284]
["bitfinex","SOLUSD",1726164697292,23.902374,135.23,135.22,0.2543284]
["bitfinex","SOLUSD",1726164699392,23.776884,135.23,135.22,0.2543284]
["bitfinex","SOLUSD",1726164700500,23.776884,135.23,135.22,14.9527286]
["bitfinex","SOLUSD",1726164701890,23.776884,135.23,135.22,0.2543284]
["bitfinex","SOLUSD",1726164703779,23.902374,135.23,135.22,0.2543284]
["bitfinex","SOLUSD",1726164707778,29.4289,135.25,135.22,14.9527286]
["bitfinex","SOLUSD",1726164707974,25.75139593,135.24,135.22,0.2543284]
["bitfinex","SOLUSD",1726164708290,25.62583736,135.23,135.22,0.2543284]
["bitfinex","SOLUSD",1726164709311,23.776884,135.23,135.22,0.2543284]
["bitfinex","SOLUSD",1726164712281,23.902374,135.23,135.22,0.2543284]
["bitfinex","SOLUSD",1726164714105,24.027864,135.23,135.22,0.2543284]
["bitfinex","SOLUSD",1726164716702,23.902374,135.23,135.22,0.2543284]
["bitfinex","SOLUSD",1726164716874,23.776884,135.23,135.22,14.9527286]
["bitfinex","SOLUSD",1726164719800,1.84892599,135.27,135.22,14.9527286]
["bitfinex","SOLUSD",1726164720022,25.8766909,135.26,135.22,14.9527286]
["bitfinex","SOLUSD",1726164720689,0.25098,135.26,135.22,14.9527286]
["bitfinex","SOLUSD",1726164721387,0.25098,135.26,135.23,14.6984002]
["bitfinex","SOLUSD",1726164721800,23.776884,135.25,135.23,14.6984002]
["bitfinex","SOLUSD",1726164722318,23.776884,135.25,135.24,14.6984002]
["bitfinex","SOLUSD",1726164728997,23.776884,135.25,135.23,14.6984002]
["bitfinex","SOLUSD",1726164729309,1.84871888,135.24,135.23,14.6984002]
["bitfinex","SOLUSD",1726164730300,23.776884,135.26,135.23,14.6984002]
["bitfinex","SOLUSD",1726164730494,23.776884,135.24,135.23,14.6984002]
["bitfinex","SOLUSD",1726164735904,40.2437,135.28,135.23,14.6984002]
["bitfinex","SOLUSD",1726164736104,23.902374,135.27,135.24,14.6984002]
["bitfinex","SOLUSD",1726164737815,40.2437,135.28,135.25,14.6984002]
["bitfinex","SOLUSD",1726164738199,1.84845845,135.27,135.25,14.6984002]
["bitfinex","SOLUSD",1726164738607,36.92994479,135.31,135.25,14.6984002]
["bitfinex","SOLUSD",1726164738807,36.92994479,135.31,135.26,14.6984002]
["bitfinex","SOLUSD",1726164739306,0.12549,135.3,135.26,14.6984002]
["bitfinex","SOLUSD",1726164739898,23.902374,135.3,135.26,14.6984002]
["bitfinex","SOLUSD",1726164740416,23.902374,135.3,135.25,14.6984002]
["bitfinex","SOLUSD",1726164741222,23.776884,135.28,135.24,14.6984002]
["bitfinex","SOLUSD",1726164741409,1.84843465,135.27,135.24,14.6984002]
["bitfinex","SOLUSD",1726164741616,23.776884,135.25,135.22,0.2543284]
["bitfinex","SOLUSD",1726164741814,1.8487962,135.24,135.22,0.2543284]
["bitfinex","SOLUSD",1726164745226,25.6257176,135.23,135.22,0.2543284]
["bitfinex","SOLUSD",1726164745429,23.776884,135.23,135.22,0.2543284]
["bitfinex","SOLUSD",1726164754224,23.902374,135.23,135.22,0.2543284]
["bitfinex","SOLUSD",1726164760127,23.902374,135.23,135.22,14.9527286]
["bitfinex","SOLUSD",1726164763441,23.776884,135.23,135.22,14.9527286]
["bitfinex","SOLUSD",1726164764432,30.694,135.27,135.22,14.9527286]
["bitfinex","SOLUSD",1726164764748,23.902374,135.26,135.24,14.6984002]
["bitfinex","SOLUSD",1726164767556,25.75110374,135.26,135.24,14.6984002]
["bitfinex","SOLUSD",1726164770535,25.75110374,135.26,135.23,14.6984002]
["bitfinex","SOLUSD",1726164771160,25.75110374,135.26,135.24,14.6984002]
["bitfinex","SOLUSD",1726164771537,25.75110374,135.26,135.23,14.6984002]
["bitfinex","SOLUSD",1726164772050,25.75110374,135.26,135.24,14.6984002]
["bitfinex","SOLUSD",1726164772835,23.902374,135.26,135.25,14.6984002]
["bitfinex","SOLUSD",1726164773036,23.776884,135.27,135.25,14.6984002]
["bitfinex","SOLUSD",1726164774436,25.62536942,135.27,135.24,14.6984002]
["bitfinex","SOLUSD",1726164774744,1.84853648,135.26,135.24,14.6984002]
["bitfinex","SOLUSD",1726164776837,23.776884,135.27,135.24,14.6984002]
["bitfinex","SOLUSD",1726164778343,1.84858775,135.26,135.24,14.6984002]
["bitfinex","SOLUSD",1726164779260,23.776884,135.27,135.24,14.6984002]
["bitfinex","SOLUSD",1726164779965,25.62547208,135.27,135.24,14.6984002]
["bitfinex","SOLUSD",1726164780149,1.84858819,135.26,135.24,14.6984002]
["bitfinex","SOLUSD",1726164780539,1.84858819,135.26,135.23,14.6984002]
["bitfinex","SOLUSD",1726164781566,1.84858819,135.26,135.24,14.6984002]
["bitfinex","SOLUSD",1726164782276,23.776884,135.27,135.24,14.6984002]
["bitfinex","SOLUSD",1726164783546,23.776884,135.27,135.25,14.6984002]
["bitfinex","SOLUSD",1726164783745,23.776884,135.27,135.24,14.6984002]
["bitfinex","SOLUSD",1726164784462,1.8485883,135.26,135.24,14.6984002]
["bitfinex","SOLUSD",1726164785173,1.8485883,135.26,135.23,14.6984002]
["bitfinex","SOLUSD",1726164785875,23.776884,135.27,135.23,14.6984002]
["bitfinex","SOLUSD",1726164786453,23.776884,135.27,135.24,14.6984002]
["bitfinex","SOLUSD",1726164786950,23.776884,135.27,135.25,14.6984002]
["bitfinex","SOLUSD",1726164787771,23.776884,135.27,135.24,14.6984002]
["bitfinex","SOLUSD",1726164788549,23.776884,135.27,135.22,0.2543284]
["bitfinex","SOLUSD",1726164788751,0.12549,135.26,135.23,14.6984002]
["bitfinex","SOLUSD",1726164789846,1.9742842,135.26,135.24,14.6984002]
["bitfinex","SOLUSD",1726164790048,23.776884,135.25,135.24,14.6984002]
["bitfinex","SOLUSD",1726164790247,23.776884,135.25,135.23,14.6984002]
["bitfinex","SOLUSD",1726164790769,23.776884,135.25,135.22,14.9527286]
["bitfinex","SOLUSD",1726164791072,23.776884,135.25,135.23,14.6984002]
["bitfinex","SOLUSD",1726164791449,23.902374,135.26,135.23,14.6984002]
["bitfinex","SOLUSD",1726164792678,0.12549,135.26,135.24,14.6984002]
["bitfinex","SOLUSD",1726164793467,0.12549,135.26,135.23,14.6984002]
["bitfinex","SOLUSD",1726164795083,0.12549,135.26,135.24,14.6984002]
["bitfinex","SOLUSD",1726164795776,1.84859913,135.26,135.24,14.6984002]
["bitfinex","SOLUSD",1726164796877,23.776884,135.27,135.24,14.6984002]
["bitfinex","SOLUSD",1726164797063,1.84857715,135.26,135.24,14.6984002]
["bitfinex","SOLUSD",1726164797256,23.776884,135.27,135.24,14.6984002]
["bitfinex","SOLUSD",1726164797884,1.8485744,135.26,135.24,14.6984002]
["bitfinex","SOLUSD",1726164799659,23.776884,135.27,135.25,14.6984002]
["bitfinex","SOLUSD",1726164799880,1.84856817,135.29,135.25,14.6984002]
["bitfinex","SOLUSD",1726164800478,48.22714479,135.31,135.26,14.6984002]
["bitfinex","SOLUSD",1726164800650,48.22714479,135.31,135.27,14.6984002]
["bitfinex","SOLUSD",1726164800651,50.07549317,135.31,135.27,14.6984002]
["bitfinex","SOLUSD",1726164801581,50.07549317,135.31,135.26,14.6984002]
["bitfinex","SOLUSD",1726164802461,23.776884,135.3,135.26,14.6984002]
["bitfinex","SOLUSD",1726164802656,50.07549317,135.31,135.26,14.6984002]
["bitfinex","SOLUSD",1726164802657,23.776884,135.28,135.26,14.6984002]
["bitfinex","SOLUSD",1726164803675,23.776884,135.28,135.22,0.2543284]
["bitfinex","SOLUSD",1726164803676,1.84830386,135.27,135.25,14.6984002]
["bitfinex","SOLUSD",1726164803859,23.902374,135.29,135.25,14.6984002]
["bitfinex","SOLUSD",1726164804179,25.75080124,135.29,135.25,14.6984002]
["bitfinex","SOLUSD",1726164804678,0.12549,135.29,135.25,14.6984002]
["bitfinex","SOLUSD",1726164805060,23.776884,135.28,135.25,14.6984002]
["bitfinex","SOLUSD",1726164805377,1.84842627,135.27,135.25,14.6984002]
["bitfinex","SOLUSD",1726164805684,0.12549,135.29,135.25,14.6984002]
["bitfinex","SOLUSD",1726164805885,0.12549,135.29,135.24,14.6984002]
["bitfinex","SOLUSD",1726164806086,23.776884,135.28,135.24,14.6984002]
["bitfinex","SOLUSD",1726164806260,1.84843074,135.27,135.24,14.6984002]
["bitfinex","SOLUSD",1726164806584,0.12549,135.29,135.24,14.6984002]
["bitfinex","SOLUSD",1726164807462,23.776884,135.28,135.24,14.6984002]
["bitfinex","SOLUSD",1726164807667,1.848427,135.27,135.25,14.6984002]
["bitfinex","SOLUSD",1726164808058,23.776884,135.28,135.25,14.6984002]
["bitfinex","SOLUSD",1726164808684,23.902374,135.29,135.25,14.6984002]
["bitfinex","SOLUSD",1726164809388,23.776884,135.27,135.24,14.6984002]
["bitfinex","SOLUSD",1726164813266,1.84859849,135.26,135.24,14.6984002]
["bitfinex","SOLUSD",1726164814890,23.776884,135.27,135.24,14.6984002]
["bitfinex","SOLUSD",1726164816985,23.776884,135.27,135.22,0.2543284]
["bitfinex","SOLUSD",1726164817290,23.776884,135.25,135.22,0.2543284]
["bitfinex","SOLUSD",1726164817602,23.776884,135.23,135.22,0.2543284]
["bitfinex","SOLUSD",1726164820481,23.776884,135.23,135.22,14.9527286]
["bitfinex","SOLUSD",1726164825802,23.776884,135.25,135.22,14.9527286]
["bitfinex","SOLUSD",1726164826108,23.776884,135.25,135.24,14.6984002]
["bitfinex","SOLUSD",1726164826406,30.6987,135.29,135.24,14.6984002]
["bitfinex","SOLUSD",1726164826578,30.6987,135.29,135.27,14.6984002]
["bitfinex","SOLUSD",1726164826778,1.84824503,135.3,135.28,14.6984002]
["bitfinex","SOLUSD",1726164826985,1.84816291,135.29,135.27,14.6984002]
["bitfinex","SOLUSD",1726164827384,1.84825072,135.3,135.27,14.6984002]
["bitfinex","SOLUSD",1726164827588,20.00793328,135.31,135.27,14.6984002]
["bitfinex","SOLUSD",1726164828002,24.027864,135.3,135.27,14.6984002]
["bitfinex","SOLUSD",1726164828300,23.776884,135.28,135.26,14.6984002]
["bitfinex","SOLUSD",1726164830120,23.776884,135.29,135.26,14.6984002]
["bitfinex","SOLUSD",1726164830301,1.84828404,135.28,135.26,14.6984002]
["bitfinex","SOLUSD",1726164831197,23.902374,135.3,135.26,14.6984002]
["bitfinex","SOLUSD",1726164831504,23.776884,135.28,135.26,14.6984002]
["bitfinex","SOLUSD",1726164840314,23.776884,135.29,135.26,14.6984002]
["bitfinex","SOLUSD",1726164840504,1.84831097,135.28,135.26,14.6984002]
["bitfinex","SOLUSD",1726164841395,1.84831097,135.28,135.25,14.6984002]
["bitfinex","SOLUSD",1726164841597,25.62527539,135.27,135.22,0.2543284]
["bitfinex","SOLUSD",1726164841902,23.776884,135.25,135.23,6.03391985]
["bitfinex","SOLUSD",1726164842109,1.97442442,135.24,135.22,0.2543284]
["bitfinex","SOLUSD",1726164842294,25.62584681,135.23,135.22,0.2543284]
["bitfinex","SOLUSD",1726164842621,25.62584681,135.23,135.22,6.2516972]
["bitfinex","SOLUSD",1726164843398,23.776884,135.23,135.22,6.2516972]
["bitfinex","SOLUSD",1726164846829,23.57270875,135.23,135.22,6.2516972]
["bitfinex","SOLUSD",1726164847502,23.57270875,135.23,135.22,0.2543284]
["bitfinex","SOLUSD",1726164847921,23.57270875,135.23,135.22,6.2529837]
["bitfinex","SOLUSD",1726164849316,23.57270875,135.23,135.22,0.2543284]
["bitfinex","SOLUSD",1726164850023,23.57270875,135.23,135.22,14.9527286]
["bitfinex","SOLUSD",1726164851313,11.2693,135.27,135.22,20.94932426]
["bitfinex","SOLUSD",1726164851527,11.2693,135.27,135.24,14.6984002]
["bitfinex","SOLUSD",1726164852419,23.776884,135.26,135.24,14.6984002]
["bitfinex","SOLUSD",1726164852635,0.12549,135.25,135.24,14.6984002]
["bitfinex","SOLUSD",1726164852826,23.776884,135.26,135.24,14.6984002]
["bitfinex","SOLUSD",1726164854029,23.776884,135.26,135.25,14.6984002]
["bitfinex","SOLUSD",1726164854917,25.6254446,135.26,135.25,14.6984002]
["bitfinex","SOLUSD",1726164855507,25.6254446,135.26,135.24,14.6984002]
["bitfinex","SOLUSD",1726164856709,25.6254446,135.26,135.23,14.6984002]
["bitfinex","SOLUSD",1726164856710,0.12549,135.25,135.23,14.6984002]
["bitfinex","SOLUSD",1726164856912,23.776884,135.24,135.23,14.6984002]
["bitfinex","SOLUSD",1726164857125,23.776884,135.24,135.23,20.6928265]
["bitfinex","SOLUSD",1726164859909,23.776884,135.24,135.23,20.69181886]
["bitfinex","SOLUSD",1726164862926,11.2693,135.27,135.23,20.69181886]
["bitfinex","SOLUSD",1726164863154,11.2693,135.27,135.26,14.6984002]
["bitfinex","SOLUSD",1726164863320,29.1874,135.28,135.26,14.6984002]
["bitfinex","SOLUSD",1726164863715,7.73573328,135.31,135.27,14.6984002]
["bitfinex","SOLUSD",1726164863921,11.4471,135.34,135.3,14.6984002]
["bitfinex","SOLUSD",1726164864243,11.4471,135.34,135.23,12.0088]
["bitfinex","SOLUSD",1726164864244,11.4471,135.34,135.32,14.6984002]
["bitfinex","SOLUSD",1726164864430,13.29488276,135.34,135.32,14.6984002]
["bitfinex","SOLUSD",1726164864933,11.4471,135.34,135.31,14.6984002]
["bitfinex","SOLUSD",1726164865144,1.84782727,135.33,135.31,14.6984002]
["bitfinex","SOLUSD",1726164865321,1.84782415,135.32,135.3,14.6984002]
["bitfinex","SOLUSD",1726164866438,23.776884,135.32,135.3,14.6984002]
["bitfinex","SOLUSD",1726164867438,25.62475134,135.31,135.3,14.6984002]
["bitfinex","SOLUSD",1726164867735,25.75024134,135.31,135.3,14.6984002]
["bitfinex","SOLUSD",1726164867927,11.4471,135.34,135.3,14.6984002]
["bitfinex","SOLUSD",1726164868143,11.4471,135.34,135.32,14.6984002]
["bitfinex","SOLUSD",1726164868144,23.902374,135.33,135.32,14.6984002]
["bitfinex","SOLUSD",1726164872823,24.027864,135.33,135.32,14.6984002]
["bitfinex","SOLUSD",1726164873634,23.902374,135.33,135.32,14.6984002]
["bitfinex","SOLUSD",1726164875841,23.776884,135.33,135.32,14.6984002]
["bitfinex","SOLUSD",1726164876143,24.027864,135.33,135.32,14.6984002]
["bitfinex","SOLUSD",1726164876732,23.902374,135.33,135.32,14.6984002]
["bitfinex","SOLUSD",1726164877225,23.902374,135.33,135.23,14.40222987]
["bitfinex","SOLUSD",1726164877419,0.25098,135.32,135.31,14.6984002]
["bitfinex","SOLUSD",1726164877620,0.12549,135.32,135.31,14.6984002]
["bitfinex","SOLUSD",1726164878022,25.75021911,135.32,135.31,14.6984002]
["bitfinex","SOLUSD",1726164880843,23.902374,135.32,135.31,14.6984002]
["bitfinex","SOLUSD",1726164890845,23.776884,135.32,135.31,14.6984002]
["bitfinex","SOLUSD",1726164893828,23.776884,135.34,135.31,14.6984002]
["bitfinex","SOLUSD",1726164894037,0.12549,135.33,135.27,7.52335692]
["bitfinex","SOLUSD",1726164894837,23.776884,135.34,135.27,7.52335692]
["bitfinex","SOLUSD",1726164895536,23.776884,135.34,135.33,14.6984002]
["bitfinex","SOLUSD",1726164895736,23.902374,135.34,135.33,14.6984002]
["bitfinex","SOLUSD",1726164898062,29.2143,135.38,135.33,14.6984002]
["bitfinex","SOLUSD",1726164898266,29.2143,135.38,135.36,14.6984002]
["bitfinex","SOLUSD",1726164899460,36.4080924,135.37,135.36,14.6984002]
["bitfinex","SOLUSD",1726164900060,23.776884,135.36,135.34,14.6984002]
["bitfinex","SOLUSD",1726164900256,23.776884,135.36,135.35,14.6984002]
["bitfinex","SOLUSD",1726164900467,0.2543284,135.37,135.35,14.6984002]
["bitfinex","SOLUSD",1726164900760,0.2543284,135.37,135.36,14.6984002]
["bitfinex","SOLUSD",1726164901261,0.2543284,135.37,135.32,7.52335692]
["bitfinex","SOLUSD",1726164901262,11.9700284,135.41,135.4,14.6984002]
["bitfinex","SOLUSD",1726164901263,0.2543284,135.41,135.4,14.6984002]
["bitfinex","SOLUSD",1726164901461,0.2543284,135.41,135.32,19.88645692]
["bitfinex","SOLUSD",1726164901645,0.2543284,135.41,135.4,14.6984002]
["bitfinex","SOLUSD",1726164902467,24.0312124,135.41,135.4,14.6984002]
["bitfinex","SOLUSD",1726164902661,24.1567024,135.41,135.4,14.6984002]
["bitfinex","SOLUSD",1726164903679,0.2543284,135.41,135.4,14.6984002]
["bitfinex","SOLUSD",1726164906577,2.10064124,135.41,135.37,7.52335692]
["bitfinex","SOLUSD",1726164906887,2.10064124,135.41,135.33,7.52335692]
["bitfinex","SOLUSD",1726164906888,23.776884,135.4,135.33,7.52335692]
["bitfinex","SOLUSD",1726164907170,0.2543284,135.41,135.39,14.6984002]
["bitfinex","SOLUSD",1726164907379,0.2543284,135.41,135.33,7.52335692]
["bitfinex","SOLUSD",1726164907380,0.2543284,135.41,135.4,14.6984002]
["bitfinex","SOLUSD",1726164909261,29.9542284,135.45,135.4,14.6984002]
["bitfinex","SOLUSD",1726164909577,0.2543284,135.45,135.44,14.6984002]
["bitfinex","SOLUSD",1726164911688,25.87718971,135.45,135.44,14.6984002]
["bitfinex","SOLUSD",1726164912056,24.0312124,135.45,135.44,14.6984002]
["bitfinex","SOLUSD",1726164914060,0.2543284,135.45,135.44,14.6984002]
["bitfinex","SOLUSD",1726164918087,0.2543284,135.49,135.44,14.6984002]
["bitfinex","SOLUSD",1726164918401,0.2543284,135.49,135.48,14.6984002]
["bitfinex","SOLUSD",1726164918694,0.2543284,135.53,135.48,14.6984002]
["bitfinex","SOLUSD",1726164918861,0.2543284,135.53,135.52,14.6984002]
["bitfinex","SOLUSD",1726164920569,1.84479953,135.55,135.52,14.6984002]
["bitfinex","SOLUSD",1726164920780,0.12549,135.54,135.53,14.6984002]
["bitfinex","SOLUSD",1726164920984,0.252178,135.55,135.53,14.6984002]
["bitfinex","SOLUSD",1726164921175,0.1021148,135.54,135.53,14.6984002]
["bitfinex","SOLUSD",1726164935617,1.84458055,135.56,135.53,14.6984002]
["bitfinex","SOLUSD",1726164935799,0.3542928,135.55,135.47,41.958]
["bitfinex","SOLUSD",1726164936116,0.3542928,135.55,135.54,14.6984002]
["bitfinex","SOLUSD",1726164936611,29.259778,135.59,135.54,14.6984002]
["bitfinex","SOLUSD",1726164936813,0.252178,135.59,135.58,14.6984002]
["bitfinex","SOLUSD",1726164940514,0.252178,135.59,135.52,41.7278]
["bitfinex","SOLUSD",1726164940812,0.252178,135.59,135.58,14.6984002]
["bitfinex","SOLUSD",1726164941009,0.377668,135.59,135.58,14.6984002]
["bitfinex","SOLUSD",1726164942285,0.252178,135.59,135.58,14.6984002]
["bitfinex","SOLUSD",1726164943197,23.776884,135.58,135.52,41.7278]
["bitfinex","SOLUSD",1726164943402,1.84436069,135.57,135.56,14.6984002]
["bitfinex","SOLUSD",1726164943604,1.84436069,135.57,135.49,41.1307]
["bitfinex","SOLUSD",1726164943915,1.84436069,135.57,135.54,14.6984002]
["bitfinex","SOLUSD",1726164944616,23.776884,135.56,135.54,14.6984002]
["bitfinex","SOLUSD",1726164945197,23.776884,135.57,135.54,14.6984002]
["bitfinex","SOLUSD",1726164945509,0.12549,135.56,135.54,14.6984002]
["bitfinex","SOLUSD",1726164945703,0.12549,135.56,135.55,14.6984002]
["bitfinex","SOLUSD",1726164947417,23.776884,135.57,135.55,14.6984002]
["bitfinex","SOLUSD",1726164947605,0.252178,135.59,135.56,14.6984002]
["bitfinex","SOLUSD",1726164947816,0.252178,135.59,135.58,14.6984002]
["bitfinex","SOLUSD",1726164948421,0.252178,135.59,135.57,14.6984002]
["bitfinex","SOLUSD",1726164948624,0.252178,135.59,135.56,14.6984002]
["bitfinex","SOLUSD",1726164949217,24.029062,135.59,135.56,14.6984002]
["bitfinex","SOLUSD",1726164949515,24.029062,135.59,135.57,14.6984002]
["bitfinex","SOLUSD",1726164949723,0.252178,135.59,135.57,14.6984002]
["bitfinex","SOLUSD",1726164949920,0.252178,135.59,135.49,43.53592586]
["bitfinex","SOLUSD",1726164949921,0.252178,135.59,135.58,14.6984002]
["bitfinex","SOLUSD",1726164952797,0.252178,135.59,135.57,14.6984002]
["bitfinex","SOLUSD",1726164953114,2.09638135,135.59,135.57,14.6984002]
["bitfinex","SOLUSD",1726164953523,23.776884,135.58,135.57,14.6984002]
["bitfinex","SOLUSD",1726164953727,23.776884,135.58,135.56,14.6984002]
["bitfinex","SOLUSD",1726164954032,23.776884,135.58,135.54,14.6984002]
["bitfinex","SOLUSD",1726164954033,23.776884,135.56,135.54,14.6984002]
["bitfinex","SOLUSD",1726164954738,23.776884,135.56,135.55,14.6984002]
["bitfinex","SOLUSD",1726164954900,23.902374,135.56,135.54,14.6984002]
["bitfinex","SOLUSD",1726164955108,23.776884,135.56,135.55,14.6984002]
["bitfinex","SOLUSD",1726164956407,0.12549,135.58,135.54,14.6984002]
["bitfinex","SOLUSD",1726164956408,23.776884,135.57,135.54,14.6984002]
["bitfinex","SOLUSD",1726164956608,1.84452693,135.56,135.54,14.6984002]
["bitfinex","SOLUSD",1726164956917,23.776884,135.57,135.55,14.6984002]
["bitfinex","SOLUSD",1726164957116,23.776884,135.57,135.56,14.6984002]
["bitfinex","SOLUSD",1726164963732,0.252178,135.59,135.56,14.6984002]
["bitfinex","SOLUSD",1726164963938,0.252178,135.59,135.57,14.6984002]
["bitfinex","SOLUSD",1726164964436,23.776884,135.58,135.52,5.95326353]
["bitfinex","SOLUSD",1726164964608,0.12549,135.57,135.54,14.6984002]
["bitfinex","SOLUSD",1726164964812,0.12549,135.57,135.55,14.6984002]
["bitfinex","SOLUSD",1726164965254,1.84435228,135.57,135.55,14.6984002]
["bitfinex","SOLUSD",1726164965428,23.776884,135.56,135.54,14.6984002]
["bitfinex","SOLUSD",1726164966613,23.776884,135.56,135.49,41.1307]
["bitfinex","SOLUSD",1726164966614,0.252178,135.59,135.55,14.6984002]
["bitfinex","SOLUSD",1726164966817,0.12549,135.58,135.55,14.6984002]
["bitfinex","SOLUSD",1726164967131,23.776884,135.57,135.55,14.6984002]
["bitfinex","SOLUSD",1726164967839,23.776884,135.57,135.54,14.6984002]
["bitfinex","SOLUSD",1726164969546,0.12549,135.56,135.49,41.1307]
["bitfinex","SOLUSD",1726164969836,0.12549,135.56,135.51,14.6984002]
["bitfinex","SOLUSD",1726164969837,23.776884,135.55,135.51,14.6984002]
["bitfinex","SOLUSD",1726164970212,1.84482161,135.54,135.51,14.6984002]
["bitfinex","SOLUSD",1726164970430,23.776884,135.53,135.5,14.6984002]
["bitfinex","SOLUSD",1726164970611,23.776884,135.53,135.51,14.6984002]
["bitfinex","SOLUSD",1726164971931,23.776884,135.53,135.47,9.91320531]
["bitfinex","SOLUSD",1726164972239,1.84490755,135.52,135.5,14.6984002]
["bitfinex","SOLUSD",1726164972425,1.84490755,135.52,135.49,14.6984002]
["bitfinex","SOLUSD",1726164972752,1.84490755,135.52,135.5,14.6984002]
["bitfinex","SOLUSD",1726164973320,1.84490755,135.52,135.51,14.6984002]
["bitfinex","SOLUSD",1726164973623,23.776884,135.52,135.51,14.6984002]
["bitfinex","SOLUSD",1726164975008,23.776884,135.55,135.51,14.6984002]
["bitfinex","SOLUSD",1726164975218,0.12549,135.54,135.52,14.6984002]
["bitfinex","SOLUSD",1726164975414,0.12549,135.54,135.51,14.6984002]
["bitfinex","SOLUSD",1726164975815,11.71,135.56,135.47,11.28922945]
["bitfinex","SOLUSD",1726164976023,30.3114,135.58,135.55,14.6984002]
["bitfinex","SOLUSD",1726164976221,30.3114,135.58,135.56,14.6984002]
["bitfinex","SOLUSD",1726164976421,30.3114,135.58,135.55,14.6984002]
["bitfinex","SOLUSD",1726164976825,30.3114,135.58,135.52,14.6984002]
["bitfinex","SOLUSD",1726164977123,23.776884,135.56,135.51,14.6984002]
["bitfinex","SOLUSD",1726164977428,0.12549,135.55,135.51,14.6984002]
["bitfinex","SOLUSD",1726164978645,1.97037258,135.55,135.51,14.6984002]
["bitfinex","SOLUSD",1726164979022,23.776884,135.54,135.51,14.6984002]
["bitfinex","SOLUSD",1726164979217,0.12549,135.53,135.48,7.54646803]
["bitfinex","SOLUSD",1726164979423,23.776884,135.52,135.49,14.6984002]
["bitfinex","SOLUSD",1726164979639,1.84515593,135.51,135.49,14.6984002]
["bitfinex","SOLUSD",1726164980147,23.776884,135.52,135.49,14.6984002]
["bitfinex","SOLUSD",1726164980528,23.776884,135.51,135.5,14.6984002]
["bitfinex","SOLUSD",1726164982041,11.3584,135.55,135.5,14.6984002]
["bitfinex","SOLUSD",1726164982244,11.3584,135.55,135.54,14.6984002]
["bitfinex","SOLUSD",1726164982542,42.1324,135.58,135.54,14.6984002]
["bitfinex","SOLUSD",1726164983723,42.1324,135.58,135.45,41.0380968]
["bitfinex","SOLUSD",1726164983724,42.1324,135.58,135.55,14.6984002]
["bitfinex","SOLUSD",1726164984149,42.1324,135.58,135.54,22.89877005]
["bitfinex","SOLUSD",1726164985326,23.902374,135.57,135.52,22.89877005]
["bitfinex","SOLUSD",1726164987922,1.8445552,135.56,135.52,22.89877005]
["bitfinex","SOLUSD",1726164988125,23.776884,135.55,135.5,22.89877005]
["bitfinex","SOLUSD",1726164990260,23.776884,135.56,135.5,22.89877005]
["bitfinex","SOLUSD",1726164990453,0.12549,135.55,135.5,22.89877005]
["bitfinex","SOLUSD",1726164990627,0.12549,135.56,135.5,22.89877005]
["bitfinex","SOLUSD",1726164991949,23.902374,135.57,135.5,22.89877005]
["bitfinex","SOLUSD",1726164992127,25.7470771,135.57,135.5,22.89877005]
["bitfinex","SOLUSD",1726164993648,23.902374,135.57,135.5,22.89877005]
["bitfinex","SOLUSD",1726164995229,23.902374,135.57,135.52,22.89877005]
["bitfinex","SOLUSD",1726164996455,0.12549,135.57,135.52,22.89877005]
["bitfinex","SOLUSD",1726164996656,42.1324,135.58,135.52,22.89877005]
["bitfinex","SOLUSD",1726164997352,1.96991097,135.57,135.52,22.89877005]
["bitfinex","SOLUSD",1726164997957,23.776884,135.56,135.52,22.89877005]
["bitfinex","SOLUSD",1726164998463,1.8444774,135.55,135.52,22.89877005]
["bitfinex","SOLUSD",1726165000551,23.902374,135.57,135.52,22.89877005]
["bitfinex","SOLUSD",1726165000953,25.74698344,135.57,135.52,22.89877005]
["bitfinex","SOLUSD",1726165004060,25.74698344,135.57,135.48,22.89877005]
["bitfinex","SOLUSD",1726165004364,38.4452306,135.55,135.48,14.6683466]
["bitfinex","SOLUSD",1726165004567,23.776884,135.53,135.48,14.6683466]
["bitfinex","SOLUSD",1726165004750,23.776884,135.51,135.48,14.6683466]
["bitfinex","SOLUSD",1726165006359,23.776884,135.49,135.45,0.2390968]
["bitfinex","SOLUSD",1726165006565,1.84548764,135.48,135.46,14.6683466]
["bitfinex","SOLUSD",1726165009678,1.84548764,135.48,135.45,14.9074434]
["bitfinex","SOLUSD",1726165010957,23.776884,135.47,135.45,0.2390968]
["bitfinex","SOLUSD",1726165011150,41.5194,135.53,135.46,14.6683466]
["bitfinex","SOLUSD",1726165011367,41.5194,135.53,135.52,14.6683466]
["bitfinex","SOLUSD",1726165011676,28.5385,135.56,135.52,14.6683466]
["bitfinex","SOLUSD",1726165011860,28.5385,135.56,135.53,14.6683466]
["bitfinex","SOLUSD",1726165012243,28.5385,135.56,135.5,22.90871036]
["bitfinex","SOLUSD",1726165012461,28.5385,135.56,135.52,22.90871036]
["bitfinex","SOLUSD",1726165013844,11.3116,135.57,135.52,22.90871036]
["bitfinex","SOLUSD",1726165014040,29.605836,135.59,135.54,22.90871036]
["bitfinex","SOLUSD",1726165015054,31.45021166,135.59,135.54,22.90871036]
["bitfinex","SOLUSD",1726165015564,31.45021166,135.59,135.48,29.2673]
["bitfinex","SOLUSD",1726165015869,31.45021166,135.59,135.51,22.90871036]
["bitfinex","SOLUSD",1726165016055,31.45021166,135.59,135.49,0.12549]
["bitfinex","SOLUSD",1726165016056,23.776884,135.58,135.53,22.90871036]
["bitfinex","SOLUSD",1726165016753,23.776884,135.58,135.55,22.90871036]
["bitfinex","SOLUSD",1726165017370,31.45004877,135.59,135.55,22.90871036]
["bitfinex","SOLUSD",1726165017670,0.271036,135.59,135.57,22.90871036]
["bitfinex","SOLUSD",1726165021754,25.89188986,135.59,135.55,22.90871036]
["bitfinex","SOLUSD",1726165023450,0.271036,135.59,135.57,22.90871036]
["bitfinex","SOLUSD",1726165026986,0.271036,135.59,135.55,22.90871036]
["bitfinex","SOLUSD",1726165028778,0.271036,135.59,135.56,22.90871036]
["bitfinex","SOLUSD",1726165029360,0.271036,135.59,135.58,22.90871036]
["bitfinex","SOLUSD",1726165032162,0.271036,135.59,135.58,14.64447437]
["bitfinex","SOLUSD",1726165036188,0.271036,135.59,135.57,14.64447437]
["bitfinex","SOLUSD",1726165036366,0.271036,135.59,135.56,14.64447437]
["bitfinex","SOLUSD",1726165037059,0.271036,135.59,135.57,14.64447437]
["bitfinex","SOLUSD",1726165037287,0.271036,135.59,135.52,11.5643]
["bitfinex","SOLUSD",1726165037487,0.271036,135.59,135.54,14.64447437]
["bitfinex","SOLUSD",1726165038470,23.776884,135.58,135.54,14.64447437]
["bitfinex","SOLUSD",1726165039772,23.776884,135.58,135.55,14.64447437]
["bitfinex","SOLUSD",1726165041190,23.776884,135.58,135.54,14.64447437]
["bitfinex","SOLUSD",1726165046102,0.271036,135.59,135.55,14.64447437]
["bitfinex","SOLUSD",1726165048509,0.271036,135.59,135.54,14.64447437]
["bitfinex","SOLUSD",1726165049392,0.271036,135.59,135.5,33.14667631]
["bitfinex","SOLUSD",1726165049601,23.776884,135.58,135.53,14.64447437]
["bitfinex","SOLUSD",1726165049780,23.776884,135.58,135.54,14.64447437]
["bitfinex","SOLUSD",1726165050096,23.776884,135.56,135.51,14.64447437]
["bitfinex","SOLUSD",1726165051301,1.84448072,135.55,135.5,14.64447437]
["bitfinex","SOLUSD",1726165052298,1.84448072,135.55,135.49,21.77439898]
["bitfinex","SOLUSD",1726165055288,25.62154137,135.54,135.49,7.12992461]
["bitfinex","SOLUSD",1726165055499,63.849184,135.53,135.47,14.64447437]
["bitfinex","SOLUSD",1726165055716,63.849184,135.53,135.45,4.00841603]
["bitfinex","SOLUSD",1726165055717,23.776884,135.51,135.45,7.74602141]
["bitfinex","SOLUSD",1726165056010,1.84514867,135.5,135.45,7.74602141]
["bitfinex","SOLUSD",1726165056194,23.776884,135.49,135.45,22.39049578]
["bitfinex","SOLUSD",1726165056386,1.84545462,135.5,135.45,7.74602141]
["bitfinex","SOLUSD",1726165056587,23.776884,135.49,135.45,7.74602141]
["bitfinex","SOLUSD",1726165056911,1.84553748,135.48,135.45,7.74602141]
["bitfinex","SOLUSD",1726165057284,54.65329179,135.47,135.45,0.2390968]
["bitfinex","SOLUSD",1726165057505,69.29776616,135.47,135.45,0.2390968]
["bitfinex","SOLUSD",1726165057920,52.807674,135.47,135.45,0.2390968]
["bitfinex","SOLUSD",1726165058121,54.65359693,135.47,135.45,0.2390968]
["bitfinex","SOLUSD",1726165058608,52.807674,135.47,135.45,0.2390968]
["bitfinex","SOLUSD",1726165059617,25.62270138,135.46,135.45,0.2390968]
["bitfinex","SOLUSD",1726165062214,25.87368138,135.46,135.45,0.2390968]
["bitfinex","SOLUSD",1726165062423,24.027864,135.46,135.45,0.2390968]
["bitfinex","SOLUSD",1726165062714,25.87419403,135.46,135.45,0.2390968]
["bitfinex","SOLUSD",1726165062897,25.87419403,135.46,135.41,0.2550664]
["bitfinex","SOLUSD",1726165062898,29.2549,135.44,135.41,0.2550664]
["bitfinex","SOLUSD",1726165063107,25.74879,135.43,135.41,0.2550664]
["bitfinex","SOLUSD",1726165063296,23.902374,135.43,135.41,0.2550664]
["bitfinex","SOLUSD",1726165063490,25.62329942,135.42,135.41,0.2550664]
["bitfinex","SOLUSD",1726165064422,23.776884,135.42,135.41,0.2550664]
["bitfinex","SOLUSD",1726165067025,30.0755,135.49,135.41,0.2550664]
["bitfinex","SOLUSD",1726165067203,30.0755,135.49,135.45,22.94517671]
["bitfinex","SOLUSD",1726165067709,31.92103449,135.49,135.45,22.94517671]
["bitfinex","SOLUSD",1726165067909,1.84565154,135.48,135.43,22.94517671]
["bitfinex","SOLUSD",1726165068097,1.84565154,135.48,135.42,7.86081349]
["bitfinex","SOLUSD",1726165068500,23.902374,135.47,135.42,7.86081349]
["bitfinex","SOLUSD",1726165069019,0.12549,135.47,135.42,7.86081349]
["bitfinex","SOLUSD",1726165069216,23.776884,135.48,135.43,22.94517671]
["bitfinex","SOLUSD",1726165076009,23.776884,135.48,135.42,7.86081349]
["bitfinex","SOLUSD",1726165076326,23.776884,135.46,135.42,7.86081349]
["bitfinex","SOLUSD",1726165076509,23.776884,135.44,135.42,7.86081349]
["bitfinex","SOLUSD",1726165076823,1.84613809,135.43,135.42,7.86081349]
["bitfinex","SOLUSD",1726165077028,25.62302209,135.43,135.41,0.2550664]
["bitfinex","SOLUSD",1726165077322,1.84613809,135.43,135.41,0.2550664]
["bitfinex","SOLUSD",1726165079423,35.066284,135.44,135.41,0.2550664]
["bitfinex","SOLUSD",1726165080226,35.066284,135.44,135.41,23.20024311]
["bitfinex","SOLUSD",1726165080407,23.776884,135.44,135.41,23.20024311]
["bitfinex","SOLUSD",1726165080604,23.776884,135.46,135.41,23.20024311]
["bitfinex","SOLUSD",1726165080819,11.2894,135.47,135.43,22.94517671]
["bitfinex","SOLUSD",1726165081623,30.0755,135.49,135.43,22.94517671]
["bitfinex","SOLUSD",1726165082122,30.0755,135.49,135.45,22.94517671]
["bitfinex","SOLUSD",1726165083301,1.8455554,135.48,135.43,22.94517671]
["bitfinex","SOLUSD",1726165084719,23.776884,135.47,135.43,22.94517671]
["bitfinex","SOLUSD",1726165085121,23.776884,135.48,135.43,22.94517671]
["bitfinex","SOLUSD",1726165085516,1.84573004,135.47,135.43,22.94517671]
["bitfinex","SOLUSD",1726165085723,23.776884,135.48,135.41,23.20024311]
["bitfinex","SOLUSD",1726165085919,0.12549,135.47,135.41,31.0610566]
["bitfinex","SOLUSD",1726165091728,23.776884,135.48,135.41,31.0610566]
["bitfinex","SOLUSD",1726165093045,23.776884,135.46,135.41,31.0610566]
["bitfinex","SOLUSD",1726165093528,23.776884,135.48,135.41,31.0610566]
["bitfinex","SOLUSD",1726165095039,23.776884,135.46,135.41,31.0610566]
["bitfinex","SOLUSD",1726165095351,1.84598385,135.45,135.41,31.0610566]
["bitfinex","SOLUSD",1726165096337,23.776884,135.46,135.43,22.94517671]
["bitfinex","SOLUSD",1726165097613,27.8365,135.44,135.41,8.11587989]
["bitfinex","SOLUSD",1726165097827,27.8365,135.44,135.36,0.2550664]
["bitfinex","SOLUSD",1726165097828,23.776884,135.41,135.36,0.2550664]
["bitfinex","SOLUSD",1726165098036,23.776884,135.39,135.36,0.2550664]
["bitfinex","SOLUSD",1726165098242,23.776884,135.37,135.36,0.2550664]
["bitfinex","SOLUSD",1726165098544,23.776884,135.37,135.36,6.15914205]
["bitfinex","SOLUSD",1726165098748,23.776884,135.37,135.36,0.2550664]
["bitfinex","SOLUSD",1726165099236,23.902374,135.37,135.36,0.2550664]
["bitfinex","SOLUSD",1726165099444,35.828174,135.37,135.36,0.2550664]
["bitfinex","SOLUSD",1726165099738,35.953664,135.37,135.36,0.2550664]
["bitfinex","SOLUSD",1726165101433,35.828174,135.37,135.36,0.2550664]
["bitfinex","SOLUSD",1726165101812,35.702684,135.37,135.36,0.2550664]
["bitfinex","SOLUSD",1726165105922,1.84706354,135.39,135.36,0.2550664]
["bitfinex","SOLUSD",1726165106126,23.776884,135.38,135.36,0.2550664]
["bitfinex","SOLUSD",1726165106719,23.776884,135.39,135.36,0.2550664]
["bitfinex","SOLUSD",1726165107130,25.62384443,135.39,135.36,0.2550664]
["bitfinex","SOLUSD",1726165107642,0.12549,135.38,135.36,0.2550664]
["bitfinex","SOLUSD",1726165107858,23.776884,135.37,135.36,0.2550664]
["bitfinex","SOLUSD",1726165108236,23.902374,135.37,135.36,0.2550664]
["bitfinex","SOLUSD",1726165108418,24.027864,135.37,135.36,0.2550664]
["bitfinex","SOLUSD",1726165108833,23.902374,135.37,135.36,0.2550664]
["bitfinex","SOLUSD",1726165109244,24.027864,135.37,135.36,0.2550664]
["bitfinex","SOLUSD",1726165110964,25.8755671,135.37,135.36,0.2550664]
["bitfinex","SOLUSD",1726165114652,24.027864,135.37,135.36,0.2550664]
["bitfinex","SOLUSD",1726165117540,62.64817671,135.4,135.36,0.2550664]
["bitfinex","SOLUSD",1726165117541,39.703,135.4,135.36,0.2550664]
["bitfinex","SOLUSD",1726165119152,25.62386438,135.39,135.36,0.2550664]
["bitfinex","SOLUSD",1726165120749,0.12549,135.38,135.36,0.2550664]
["bitfinex","SOLUSD",1726165120955,23.776884,135.37,135.36,0.2550664]
["bitfinex","SOLUSD",1726165126049,23.902374,135.37,135.36,0.2550664]
["bitfinex","SOLUSD",1726165126256,25.87523529,135.37,135.36,0.2550664]
["bitfinex","SOLUSD",1726165126640,24.027864,135.37,135.36,0.2550664]
["bitfinex","SOLUSD",1726165128952,23.902374,135.37,135.36,0.2550664]
["bitfinex","SOLUSD",1726165129159,23.776884,135.37,135.36,0.2550664]
["bitfinex","SOLUSD",1726165130768,27.8365,135.4,135.36,0.2550664]
["bitfinex","SOLUSD",1726165130934,23.776884,135.39,135.36,0.2550664]
["bitfinex","SOLUSD",1726165132642,23.776884,135.37,135.36,0.2550664]
["bitfinex","SOLUSD",1726165133763,23.902374,135.37,135.36,0.2550664]
["bitfinex","SOLUSD",1726165134266,24.027864,135.37,135.36,0.2550664]
["bitfinex","SOLUSD",1726165140769,23.776884,135.37,135.36,0.2550664]
["bitfinex","SOLUSD",1726165142868,23.902374,135.37,135.36,0.2550664]
["bitfinex","SOLUSD",1726165144474,24.027864,135.37,135.36,0.2550664]
["bitfinex","SOLUSD",1726165145357,23.902374,135.37,135.36,0.2550664]
["bitfinex","SOLUSD",1726165145760,23.776884,135.37,135.36,0.2550664]
["bitfinex","SOLUSD",1726165146243,23.902374,135.37,135.36,0.2550664]
["bitfinex","SOLUSD",1726165146856,24.027864,135.37,135.36,0.2550664]
["bitfinex","SOLUSD",1726165148783,25.87541254,135.37,135.36,0.2550664]
["bitfinex","SOLUSD",1726165150576,23.902374,135.37,135.36,0.2550664]
["bitfinex","SOLUSD",1726165153353,23.776884,135.37,135.36,14.95501127]
["bitfinex","SOLUSD",1726165157781,23.776884,135.37,135.36,0.2550664]
["bitfinex","SOLUSD",1726165158093,23.902374,135.37,135.36,0.2550664]
["bitfinex","SOLUSD",1726165158663,67.38770887,135.37,135.36,0.2550664]
["bitfinex","SOLUSD",1726165160174,52.687764,135.37,135.36,0.2550664]
["bitfinex","SOLUSD",1726165160374,54.53550839,135.37,135.36,0.2550664]
["bitfinex","SOLUSD",1726165161789,52.687764,135.37,135.36,0.2550664]
["bitfinex","SOLUSD",1726165162292,54.53550723,135.37,135.36,0.2550664]
["bitfinex","SOLUSD",1726165162594,52.687764,135.37,135.36,0.2550664]
["bitfinex","SOLUSD",1726165181512,26.70093201,135.41,135.36,0.2550664]
["bitfinex","SOLUSD",1726165181673,30.3107,135.4,135.36,0.2550664]
["bitfinex","SOLUSD",1726165182782,23.902374,135.39,135.36,0.2550664]
["bitfinex","SOLUSD",1726165183376,0.12549,135.38,135.36,0.2550664]
["bitfinex","SOLUSD",1726165184674,23.776884,135.37,135.36,0.2550664]
["bitfinex","SOLUSD",1726165185198,24.027864,135.37,135.36,0.2550664]
["bitfinex","SOLUSD",1726165185608,38.73699601,135.37,135.36,0.2550664]
["bitfinex","SOLUSD",1726165187483,24.027864,135.37,135.36,0.2550664]
["bitfinex","SOLUSD",1726165188891,38.73699601,135.37,135.32,0.2550664]
["bitfinex","SOLUSD",1726165189096,28.94215903,135.36,135.32,0.2550664]
["bitfinex","SOLUSD",1726165189396,45.96478747,135.35,135.32,0.2550664]
["bitfinex","SOLUSD",1726165189597,0.25098,135.34,135.32,0.2550664]
["bitfinex","SOLUSD",1726165189805,1.84819087,135.33,135.32,0.2550664]
["bitfinex","SOLUSD",1726165190127,2.09917087,135.33,135.32,0.2550664]
["bitfinex","SOLUSD",1726165191093,25.87605487,135.33,135.32,0.2550664]
["bitfinex","SOLUSD",1726165193185,24.027864,135.33,135.32,0.2550664]
["bitfinex","SOLUSD",1726165194108,25.87594448,135.33,135.32,0.2550664]
["bitfinex","SOLUSD",1726165195793,24.027864,135.33,135.32,0.2550664]
["bitfinex","SOLUSD",1726165196803,25.87580457,135.33,135.32,0.2550664]
["bitfinex","SOLUSD",1726165197010,24.027864,135.33,135.32,0.2550664]
["bitfinex","SOLUSD",1726165197611,25.87577228,135.33,135.32,0.2550664]
["bitfinex","SOLUSD",1726165198912,24.027864,135.33,135.32,0.2550664]
["bitfinex","SOLUSD",1726165200707,25.87578301,135.33,135.32,0.2550664]
["bitfinex","SOLUSD",1726165201990,24.027864,135.33,135.32,0.2550664]
["bitfinex","SOLUSD",1726165202697,24.027864,135.33,135.32,14.96419841]
["bitfinex","SOLUSD",1726165203014,23.902374,135.33,135.32,14.96419841]
["bitfinex","SOLUSD",1726165203220,41.2425,135.39,135.32,14.96419841]
["bitfinex","SOLUSD",1726165203396,0.12549,135.38,135.33,14.70913201]
["bitfinex","SOLUSD",1726165203593,41.2425,135.39,135.33,14.70913201]
["bitfinex","SOLUSD",1726165203802,41.2425,135.39,135.34,14.70913201]
["bitfinex","SOLUSD",1726165204813,29.5477,135.39,135.34,14.70913201]
["bitfinex","SOLUSD",1726165205210,1.84730557,135.38,135.34,14.70913201]
["bitfinex","SOLUSD",1726165206313,23.776884,135.36,135.34,14.70913201]
["bitfinex","SOLUSD",1726165206597,0.12549,135.35,135.34,14.70913201]
["bitfinex","SOLUSD",1726165213512,0.12549,135.35,135.33,14.70913201]
["bitfinex","SOLUSD",1726165213712,0.12549,135.35,135.34,14.70913201]
["bitfinex","SOLUSD",1726165216208,23.776884,135.36,135.34,14.70913201]
["bitfinex","SOLUSD",1726165216521,23.776884,135.36,135.35,14.70913201]
["bitfinex","SOLUSD",1726165216827,23.902374,135.36,135.35,14.70913201]
["bitfinex","SOLUSD",1726165219024,23.902374,135.36,135.34,14.70913201]
["bitfinex","SOLUSD",1726165220223,23.776884,135.34,135.33,14.70913201]
["bitfinex","SOLUSD",1726165228336,23.776884,135.34,135.32,0.2550664]
["bitfinex","SOLUSD",1726165228509,25.75004123,135.33,135.32,0.2550664]
["bitfinex","SOLUSD",1726165228712,23.902374,135.33,135.32,0.2550664]
["bitfinex","SOLUSD",1726165229324,23.902374,135.33,135.32,14.96419841]
["bitfinex","SOLUSD",1726165232108,23.776884,135.33,135.32,14.96419841]
["bitfinex","SOLUSD",1726165232828,23.902374,135.33,135.32,0.2550664]
["bitfinex","SOLUSD",1726165233030,24.027864,135.33,135.32,0.2550664]
["bitfinex","SOLUSD",1726165234914,24.027864,135.33,135.32,14.96419841]
["bitfinex","SOLUSD",1726165235220,23.902374,135.33,135.32,14.96419841]
["bitfinex","SOLUSD",1726165235411,23.776884,135.33,135.32,14.96419841]
["bitfinex","SOLUSD",1726165236225,28.6597,135.37,135.32,14.96419841]
["bitfinex","SOLUSD",1726165236535,28.6597,135.37,135.35,14.70913201]
["bitfinex","SOLUSD",1726165238254,44.41,135.44,135.32,0.2550664]
["bitfinex","SOLUSD",1726165238255,41.6245,135.41,135.36,14.70913201]
["bitfinex","SOLUSD",1726165238418,41.6245,135.41,135.4,14.70913201]
["bitfinex","SOLUSD",1726165238619,29.594,135.41,135.4,14.70913201]
["bitfinex","SOLUSD",1726165238930,42.6154,135.44,135.4,14.70913201]
["bitfinex","SOLUSD",1726165240232,25.62355521,135.43,135.39,14.70913201]
["bitfinex","SOLUSD",1726165240443,23.776884,135.41,135.38,14.70913201]
["bitfinex","SOLUSD",1726165240740,23.776884,135.39,135.37,14.70913201]
["bitfinex","SOLUSD",1726165241924,25.62373673,135.38,135.36,14.70913201]
["bitfinex","SOLUSD",1726165242238,23.902374,135.37,135.35,14.70913201]
["bitfinex","SOLUSD",1726165242539,23.902374,135.37,135.36,14.70913201]
["bitfinex","SOLUSD",1726165242727,23.776884,135.37,135.36,14.70913201]
["bitfinex","SOLUSD",1726165244134,23.776884,135.43,135.36,14.70913201]
["bitfinex","SOLUSD",1726165244330,0.25098,135.42,135.4,14.70913201]
["bitfinex","SOLUSD",1726165245346,0.25098,135.42,135.39,14.70913201]
["bitfinex","SOLUSD",1726165246423,0.25098,135.42,135.38,14.70913201]
["bitfinex","SOLUSD",1726165248238,0.25098,135.42,135.36,14.70913201]
["bitfinex","SOLUSD",1726165248427,23.776884,135.41,135.36,14.70913201]
["bitfinex","SOLUSD",1726165248629,2.09793315,135.4,135.36,14.70913201]
["bitfinex","SOLUSD",1726165248955,23.776884,135.38,135.36,14.70913201]
["bitfinex","SOLUSD",1726165249328,23.776884,135.38,135.32,0.2550664]
["bitfinex","SOLUSD",1726165249329,23.776884,135.38,135.37,14.70913201]
["bitfinex","SOLUSD",1726165249633,23.902374,135.38,135.37,14.70913201]
["bitfinex","SOLUSD",1726165250235,23.776884,135.38,135.37,14.70913201]
["bitfinex","SOLUSD",1726165252940,23.902374,135.38,135.37,14.70913201]
["bitfinex","SOLUSD",1726165256243,23.902374,135.38,135.36,14.70913201]
["bitfinex","SOLUSD",1726165256563,25.62400899,135.37,135.36,14.70913201]
["bitfinex","SOLUSD",1726165256754,23.776884,135.37,135.36,14.70913201]
["bitfinex","SOLUSD",1726165257149,23.776884,135.37,135.35,14.70913201]
["bitfinex","SOLUSD",1726165257457,25.74961823,135.36,135.34,14.70913201]
["bitfinex","SOLUSD",1726165257636,23.902374,135.36,135.34,14.70913201]
["bitfinex","SOLUSD",1726165258255,23.902374,135.36,135.35,14.70913201]
["bitfinex","SOLUSD",1726165258844,23.902374,135.36,135.32,0.2550664]
["bitfinex","SOLUSD",1726165259050,23.776884,135.34,135.32,14.96419841]
["bitfinex","SOLUSD",1726165259230,25.6244306,135.33,135.32,14.96419841]
["bitfinex","SOLUSD",1726165259430,23.776884,135.33,135.32,14.96419841]
["bitfinex","SOLUSD",1726165260154,23.776884,135.33,135.32,0.2550664]
["bitfinex","SOLUSD",1726165260838,23.902374,135.33,135.32,0.2550664]
["bitfinex","SOLUSD",1726165266465,24.027864,135.33,135.32,0.2550664]
["bitfinex","SOLUSD",1726165266968,25.87581372,135.33,135.32,0.2550664]
["bitfinex","SOLUSD",1726165269546,24.027864,135.33,135.32,0.2550664]
["bitfinex","SOLUSD",1726165274370,11.7698,135.35,135.32,0.2550664]
["bitfinex","SOLUSD",1726165274580,1.84769239,135.34,135.32,0.2550664]
["bitfinex","SOLUSD",1726165275680,23.902374,135.33,135.32,0.2550664]
["bitfinex","SOLUSD",1726165277469,24.027864,135.33,135.32,0.2550664]
["bitfinex","SOLUSD",1726165280576,25.87595179,135.33,135.32,0.2550664]
["bitfinex","SOLUSD",1726165280776,56.40455179,135.33,135.32,0.2550664]
["bitfinex","SOLUSD",1726165283984,54.556464,135.33,135.32,0.2550664]
["bitfinex","SOLUSD",1726165286466,24.027864,135.33,135.32,0.2550664]
["bitfinex","SOLUSD",1726165294477,1.84775512,135.34,135.32,0.2550664]
["bitfinex","SOLUSD",1726165294791,11.1731,135.38,135.33,14.71452444]
["bitfinex","SOLUSD",1726165295093,11.1731,135.38,135.35,14.71452444]
["bitfinex","SOLUSD",1726165295567,11.1731,135.38,135.33,14.71452444]
["bitfinex","SOLUSD",1726165295889,1.8473917,135.37,135.33,14.71452444]
["bitfinex","SOLUSD",1726165296090,23.902374,135.36,135.33,14.71452444]
["bitfinex","SOLUSD",1726165296390,0.12549,135.35,135.33,14.71452444]
["bitfinex","SOLUSD",1726165297177,0.12549,135.35,135.34,14.71452444]
["bitfinex","SOLUSD",1726165298567,23.776884,135.36,135.34,14.71452444]
["bitfinex","SOLUSD",1726165298776,23.776884,135.36,135.35,14.71452444]
["bitfinex","SOLUSD",1726165298976,23.902374,135.36,135.35,14.71452444]
["bitfinex","SOLUSD",1726165302498,12.2658,135.41,135.35,14.71452444]
["bitfinex","SOLUSD",1726165302675,12.2658,135.41,135.38,14.71452444]
["bitfinex","SOLUSD",1726165303198,1.84670862,135.4,135.38,14.71452444]
["bitfinex","SOLUSD",1726165303489,1.84676778,135.43,135.38,14.71452444]
["bitfinex","SOLUSD",1726165303696,41.5553,135.44,135.38,14.71452444]
["bitfinex","SOLUSD",1726165303889,41.5553,135.44,135.4,14.71452444]
["bitfinex","SOLUSD",1726165304092,1.84643007,135.43,135.41,14.71452444]
["bitfinex","SOLUSD",1726165304301,30.2238,135.44,135.41,14.71452444]
["bitfinex","SOLUSD",1726165304302,32.07014712,135.44,135.41,14.71452444]
["bitfinex","SOLUSD",1726165305209,23.776884,135.43,135.41,14.71452444]
["bitfinex","SOLUSD",1726165305389,25.62323137,135.43,135.41,14.71452444]
["bitfinex","SOLUSD",1726165305704,1.84634714,135.43,135.41,14.71452444]
["bitfinex","SOLUSD",1726165305915,1.84628943,135.46,135.41,14.71452444]
["bitfinex","SOLUSD",1726165306081,1.84628669,135.45,135.41,14.71452444]
["bitfinex","SOLUSD",1726165307109,23.776884,135.44,135.41,14.71452444]
["bitfinex","SOLUSD",1726165307282,0.12549,135.43,135.42,14.71452444]
["bitfinex","SOLUSD",1726165307792,12.1725664,135.47,135.42,14.71452444]
["bitfinex","SOLUSD",1726165308116,12.1725664,135.47,135.44,14.71452444]
["bitfinex","SOLUSD",1726165308117,0.2550664,135.47,135.44,14.71452444]
["bitfinex","SOLUSD",1726165308479,0.2550664,135.47,135.38,29.2017]
["bitfinex","SOLUSD",1726165308480,0.2550664,135.47,135.46,14.71452444]
["bitfinex","SOLUSD",1726165320020,24.0319504,135.51,135.46,14.71452444]
["bitfinex","SOLUSD",1726165320225,0.12549,135.5,135.43,29.7668]
["bitfinex","SOLUSD",1726165320389,0.2550664,135.51,135.43,29.7668]
["bitfinex","SOLUSD",1726165320585,0.2550664,135.51,135.44,20.0]
["bitfinex","SOLUSD",1726165320855,0.2550664,135.51,135.45,0.12549]
["bitfinex","SOLUSD",1726165323608,0.2550664,135.51,135.5,14.71452444]
["bitfinex","SOLUSD",1726165324408,2.2550664,135.55,135.5,14.71452444]
["bitfinex","SOLUSD",1726165324611,2.2550664,135.55,135.54,14.71452444]
["bitfinex","SOLUSD",1726165325112,0.2550664,135.59,135.54,14.71452444]
["bitfinex","SOLUSD",1726165325429,0.2550664,135.59,135.57,14.71452444]
["bitfinex","SOLUSD",1726165326437,24.0319504,135.59,135.56,14.71452444]
["bitfinex","SOLUSD",1726165326726,23.776884,135.57,135.56,14.71452444]
["bitfinex","SOLUSD",1726165326928,23.902374,135.57,135.56,14.71452444]
["bitfinex","SOLUSD",1726165327116,0.2550664,135.59,135.56,14.71452444]
["bitfinex","SOLUSD",1726165327322,0.2550664,135.59,135.58,14.71452444]
["bitfinex","SOLUSD",1726165329330,0.3805564,135.59,135.58,14.71452444]
["bitfinex","SOLUSD",1726165331628,0.3805564,135.59,135.57,14.71452444]
["bitfinex","SOLUSD",1726165331812,0.3805564,135.59,135.5,20.0]
["bitfinex","SOLUSD",1726165332018,0.12549,135.58,135.55,14.71452444]
["bitfinex","SOLUSD",1726165332219,0.12549,135.58,135.56,14.71452444]
["bitfinex","SOLUSD",1726165332519,1.96980177,135.58,135.56,14.71452444]
["bitfinex","SOLUSD",1726165332730,23.776884,135.57,135.56,14.71452444]
["bitfinex","SOLUSD",1726165333030,23.902374,135.57,135.56,14.71452444]
["bitfinex","SOLUSD",1726165334815,0.2550664,135.59,135.56,14.71452444]
["bitfinex","SOLUSD",1726165335015,0.2550664,135.59,135.58,14.71452444]
["bitfinex","SOLUSD",1726165335211,0.3805564,135.59,135.57,14.71452444]
["bitfinex","SOLUSD",1726165336912,0.3805564,135.59,135.5,20.0]
["bitfinex","SOLUSD",1726165337225,0.3805564,135.59,135.56,14.71452444]
["bitfinex","SOLUSD",1726165337538,0.3805564,135.59,135.57,14.71452444]
["bitfinex","SOLUSD",1726165337729,0.3805564,135.59,135.56,14.71452444]
["bitfinex","SOLUSD",1726165337933,0.3805564,135.59,135.55,14.71452444]
["bitfinex","SOLUSD",1726165338244,24.1574404,135.59,135.56,14.71452444]
["bitfinex","SOLUSD",1726165338438,24.1574404,135.59,135.57,14.71452444]
["bitfinex","SOLUSD",1726165341314,0.2550664,135.59,135.58,14.71452444]
["bitfinex","SOLUSD",1726165342938,0.2550664,135.59,135.57,14.71452444]
["bitfinex","SOLUSD",1726165345823,0.2550664,135.59,135.58,14.71452444]
["bitfinex","SOLUSD",1726165348331,0.2550664,135.63,135.58,14.71452444]
["bitfinex","SOLUSD",1726165348531,0.2550664,135.63,135.61,14.71452444]
["bitfinex","SOLUSD",1726165349237,0.2550664,135.63,135.55,29.257]
["bitfinex","SOLUSD",1726165349429,23.776884,135.62,135.57,14.71452444]
["bitfinex","SOLUSD",1726165349627,23.776884,135.6,135.57,14.71452444]
["bitfinex","SOLUSD",1726165350426,23.776884,135.6,135.58,14.71452444]
["bitfinex","SOLUSD",1726165351241,23.776884,135.62,135.59,14.71452444]
["bitfinex","SOLUSD",1726165351426,23.776884,135.62,135.6,14.71452444]
["bitfinex","SOLUSD",1726165351937,23.776884,135.6,135.56,14.71452444]
["bitfinex","SOLUSD",1726165352453,23.776884,135.6,135.55,43.97152444]
["bitfinex","SOLUSD",1726165354223,23.776884,135.6,135.55,14.71452444]
["bitfinex","SOLUSD",1726165354435,23.776884,135.6,135.56,14.71452444]
["bitfinex","SOLUSD",1726165354635,23.776884,135.6,135.57,14.71452444]
["bitfinex","SOLUSD",1726165354948,23.902374,135.61,135.57,14.71452444]
["bitfinex","SOLUSD",1726165355449,23.902374,135.61,135.56,14.71452444]
["bitfinex","SOLUSD",1726165355624,23.902374,135.61,135.57,14.71452444]
["bitfinex","SOLUSD",1726165358034,1.84389943,135.6,135.56,14.71452444]
["bitfinex","SOLUSD",1726165358336,23.902374,135.59,135.52,28.9416]
["bitfinex","SOLUSD",1726165358525,0.12549,135.59,135.56,14.71452444]
["bitfinex","SOLUSD",1726165358722,0.12549,135.59,135.55,14.71452444]
["bitfinex","SOLUSD",1726165359037,1.96962575,135.59,135.55,14.71452444]
["bitfinex","SOLUSD",1726165359236,23.776884,135.58,135.54,14.71452444]
["bitfinex","SOLUSD",1726165360955,23.776884,135.58,135.55,14.71452444]
["bitfinex","SOLUSD",1726165364061,23.776884,135.58,135.54,14.71452444]
["bitfinex","SOLUSD",1726165364230,23.776884,135.56,135.5,14.71452444]
["bitfinex","SOLUSD",1726165364435,29.89261404,135.57,135.5,14.71452444]
["bitfinex","SOLUSD",1726165364436,23.776884,135.54,135.5,14.71452444]
["bitfinex","SOLUSD",1726165365130,27.92259,135.57,135.53,14.71452444]
["bitfinex","SOLUSD",1726165365444,23.776884,135.56,135.52,14.71452444]
["bitfinex","SOLUSD",1726165365749,25.6214159,135.56,135.52,14.71452444]
["bitfinex","SOLUSD",1726165365954,25.6214159,135.56,135.49,4.22364843]
["bitfinex","SOLUSD",1726165365955,25.6214159,135.56,135.51,14.71452444]
["bitfinex","SOLUSD",1726165366761,23.776884,135.56,135.51,14.71452444]
["bitfinex","SOLUSD",1726165368050,23.776884,135.56,135.53,14.71452444]
["bitfinex","SOLUSD",1726165368345,27.92259,135.57,135.55,14.71452444]
["bitfinex","SOLUSD",1726165368557,27.7971,135.57,135.55,14.71452444]
["bitfinex","SOLUSD",1726165368743,27.7971,135.57,135.54,14.71452444]
["bitfinex","SOLUSD",1726165369747,27.7971,135.57,135.5,3.96775906]
["bitfinex","SOLUSD",1726165369748,6.3476,135.58,135.55,14.71452444]
["bitfinex","SOLUSD",1726165369943,6.3476,135.58,135.56,14.71452444]
["bitfinex","SOLUSD",1726165370162,6.3476,135.58,135.49,0.2550664]
["bitfinex","SOLUSD",1726165370163,6.3476,135.58,135.57,14.71452444]
["bitfinex","SOLUSD",1726165370460,15.8543,135.6,135.57,14.71452444]
["bitfinex","SOLUSD",1726165370965,15.8543,135.6,135.51,0.4942]
["bitfinex","SOLUSD",1726165370966,15.8543,135.6,135.58,14.71452444]
["bitfinex","SOLUSD",1726165372953,15.8543,135.6,135.59,14.71452444]
["bitfinex","SOLUSD",1726165373149,39.631184,135.6,135.58,14.71452444]
["bitfinex","SOLUSD",1726165376655,39.631184,135.6,135.56,3.96775906]
["bitfinex","SOLUSD",1726165376969,39.631184,135.6,135.53,20.0]
["bitfinex","SOLUSD",1726165376970,39.631184,135.6,135.57,14.71452444]
["bitfinex","SOLUSD",1726165377165,39.631184,135.6,135.53,20.0]
["bitfinex","SOLUSD",1726165377166,15.8543,135.6,135.59,14.71452444]
["bitfinex","SOLUSD",1726165377458,15.8543,135.6,135.58,14.71452444]
["bitfinex","SOLUSD",1726165377869,15.8543,135.6,135.57,14.71452444]
["bitfinex","SOLUSD",1726165380668,15.8543,135.6,135.56,14.71452444]
["bitfinex","SOLUSD",1726165380872,15.8543,135.6,135.56,18.68106678]
["bitfinex","SOLUSD",1726165381168,2.09882669,135.63,135.59,14.71452444]
["bitfinex","SOLUSD",1726165381169,0.2550664,135.63,135.59,14.71452444]
["bitfinex","SOLUSD",1726165381365,0.2550664,135.63,135.6,14.71452444]
["bitfinex","SOLUSD",1726165382153,0.2550664,135.63,135.57,3.96505695]
["bitfinex","SOLUSD",1726165382365,0.12549,135.62,135.58,14.71452444]
["bitfinex","SOLUSD",1726165383087,0.12549,135.62,135.57,14.71452444]
["bitfinex","SOLUSD",1726165383662,0.12549,135.62,135.56,18.68063985]
["bitfinex","SOLUSD",1726165383860,23.776884,135.61,135.56,14.71452444]
["bitfinex","SOLUSD",1726165384061,0.12549,135.6,135.56,14.71452444]
["bitfinex","SOLUSD",1726165384262,0.12549,135.6,135.57,14.71452444]
["bitfinex","SOLUSD",1726165384964,0.12549,135.6,135.58,14.71452444]
["bitfinex","SOLUSD",1726165385160,0.12549,135.6,135.57,14.71452444]
["bitfinex","SOLUSD",1726165385964,0.12549,135.6,135.56,18.68093824]
["bitfinex","SOLUSD",1726165386175,0.12549,135.6,135.56,14.71452444]
["bitfinex","SOLUSD",1726165386358,0.12549,135.6,135.55,14.71452444]
["bitfinex","SOLUSD",1726165386560,0.12549,135.6,135.56,3.9664138]
["bitfinex","SOLUSD",1726165386974,0.12549,135.6,135.55,14.71452444]
["bitfinex","SOLUSD",1726165387180,0.12549,135.6,135.56,3.9664138]
["bitfinex","SOLUSD",1726165387482,0.12549,135.6,135.54,18.68090026]
["bitfinex","SOLUSD",1726165387483,45.563584,135.59,135.54,18.68090026]
["bitfinex","SOLUSD",1726165387660,45.563584,135.59,135.55,3.96637582]
["bitfinex","SOLUSD",1726165387849,45.563584,135.59,135.55,18.68090026]
["bitfinex","SOLUSD",1726165388052,45.563584,135.59,135.56,3.96557716]
["bitfinex","SOLUSD",1726165388250,45.563584,135.59,135.56,3.965781]
["bitfinex","SOLUSD",1726165388469,45.563584,135.59,135.55,14.71452444]
["bitfinex","SOLUSD",1726165388669,45.563584,135.59,135.54,14.71452444]
["bitfinex","SOLUSD",1726165388874,45.563584,135.59,135.55,3.96585876]
["bitfinex","SOLUSD",1726165389080,45.563584,135.59,135.54,14.71452444]
["bitfinex","SOLUSD",1726165389277,45.563584,135.59,135.55,3.96579258]
["bitfinex","SOLUSD",1726165389860,45.563584,135.59,135.55,3.9664011]
["bitfinex","SOLUSD",1726165392298,45.563584,135.59,135.54,14.71452444]
["bitfinex","SOLUSD",1726165392665,45.563584,135.59,135.56,14.71452444]
["bitfinex","SOLUSD",1726165394091,21.7867,135.59,135.55,14.71452444]
["bitfinex","SOLUSD",1726165394292,21.7867,135.59,135.56,3.96765588]
["bitfinex","SOLUSD",1726165394674,21.7867,135.59,135.55,14.71452444]
["bitfinex","SOLUSD",1726165395173,21.7867,135.59,135.56,3.9688863]
["bitfinex","SOLUSD",1726165395371,21.7867,135.59,135.54,14.71452444]
["bitfinex","SOLUSD",1726165395668,21.7867,135.59,135.53,14.71452444]
["bitfinex","SOLUSD",1726165395869,21.7867,135.59,135.54,3.96936604]
["bitfinex","SOLUSD",1726165396080,21.7867,135.59,135.53,14.71452444]
["bitfinex","SOLUSD",1726165396081,21.7867,135.59,135.55,3.96936604]
["bitfinex","SOLUSD",1726165396281,21.7867,135.59,135.53,14.71452444]
["bitfinex","SOLUSD",1726165396696,21.7867,135.59,135.54,3.9692318]
["bitfinex","SOLUSD",1726165396998,25.62093469,135.58,135.54,3.9692318]
["bitfinex","SOLUSD",1726165397199,25.62093469,135.58,135.55,3.9692318]
["bitfinex","SOLUSD",1726165397384,25.62093469,135.58,135.53,3.96952798]
["bitfinex","SOLUSD",1726165397694,23.776884,135.56,135.54,3.96952798]
["bitfinex","SOLUSD",1726165397882,21.7867,135.59,135.52,14.71452444]
["bitfinex","SOLUSD",1726165398075,23.902374,135.58,135.52,14.71452444]
["bitfinex","SOLUSD",1726165398270,23.902374,135.58,135.53,3.9700522]
["bitfinex","SOLUSD",1726165398502,1.84437578,135.57,135.54,3.9700522]
["bitfinex","SOLUSD",1726165398801,1.84437578,135.57,135.53,3.9700522]
["bitfinex","SOLUSD",1726165399004,1.84437578,135.57,135.52,14.71452444]
["bitfinex","SOLUSD",1726165399183,1.84437578,135.57,135.53,3.97002759]
["bitfinex","SOLUSD",1726165399390,1.84437578,135.57,135.52,14.71452444]
["bitfinex","SOLUSD",1726165399598,1.84437578,135.57,135.53,3.97022123]
["bitfinex","SOLUSD",1726165399773,1.84437578,135.57,135.52,14.71452444]
["bitfinex","SOLUSD",1726165399976,1.84437578,135.57,135.51,14.71452444]
["bitfinex","SOLUSD",1726165399977,23.776884,135.56,135.51,14.71452444]
["bitfinex","SOLUSD",1726165400188,1.8445934,135.55,135.5,14.71452444]
["bitfinex","SOLUSD",1726165400675,1.8445934,135.55,135.48,8.98044354]
["bitfinex","SOLUSD",1726165400866,1.8445934,135.55,135.49,14.96959084]
["bitfinex","SOLUSD",1726165401070,1.8445934,135.55,135.5,14.71452444]
["bitfinex","SOLUSD",1726165401297,1.84466324,135.54,135.49,14.96959084]
["bitfinex","SOLUSD",1726165401475,23.67056324,135.54,135.5,3.97048793]
["bitfinex","SOLUSD",1726165401675,23.67056324,135.54,135.51,3.97048793]
["bitfinex","SOLUSD",1726165402385,21.8259,135.54,135.49,14.96959084]
["bitfinex","SOLUSD",1726165405005,21.8259,135.54,135.51,14.71452444]
["bitfinex","SOLUSD",1726165406910,21.4935,135.57,135.53,14.71452444]
["bitfinex","SOLUSD",1726165407206,21.4935,135.57,135.56,14.71452444]
["bitfinex","SOLUSD",1726165408207,21.4935,135.62,135.56,14.71452444]
["bitfinex","SOLUSD",1726165408405,21.4935,135.62,135.58,14.71452444]
["bitfinex","SOLUSD",1726165408783,21.4935,135.62,135.57,14.71452444]
["bitfinex","SOLUSD",1726165409477,23.902374,135.61,135.57,14.71452444]
["bitfinex","SOLUSD",1726165410112,23.902374,135.61,135.55,22.89208594]
["bitfinex","SOLUSD",1726165413416,21.4935,135.62,135.58,22.89208594]
["bitfinex","SOLUSD",1726165413587,0.2550664,135.63,135.56,0.4942]
["bitfinex","SOLUSD",1726165413795,0.2550664,135.63,135.62,22.89208594]
["bitfinex","SOLUSD",1726165414422,0.2550664,135.63,135.57,19.13377442]
["bitfinex","SOLUSD",1726165414423,0.2550664,135.63,135.58,22.89208594]
["bitfinex","SOLUSD",1726165415798,0.2550664,135.63,135.57,8.71253143]
["bitfinex","SOLUSD",1726165416421,0.2550664,135.63,135.58,22.89208594]
["bitfinex","SOLUSD",1726165419319,0.2550664,135.63,135.57,8.71253143]
["bitfinex","SOLUSD",1726165420600,0.2550664,135.63,135.58,22.89208594]
["bitfinex","SOLUSD",1726165422309,0.2550664,135.63,135.57,8.71253143]
["bitfinex","SOLUSD",1726165423336,23.776884,135.6,135.51,8.71253143]
["bitfinex","SOLUSD",1726165423498,0.12549,135.59,135.51,31.60461737]
["bitfinex","SOLUSD",1726165423694,23.776884,135.6,135.53,22.89208594]
["bitfinex","SOLUSD",1726165423898,25.62088527,135.6,135.53,22.89208594]
["bitfinex","SOLUSD",1726165424099,0.12549,135.59,135.51,31.60461737]
["bitfinex","SOLUSD",1726165425014,0.12549,135.59,135.52,20.0]
["bitfinex","SOLUSD",1726165425415,0.12549,135.59,135.52,26.34862632]
["bitfinex","SOLUSD",1726165426214,23.776884,135.57,135.52,6.34862632]
["bitfinex","SOLUSD",1726165426534,23.776884,135.57,135.51,8.71253143]
["bitfinex","SOLUSD",1726165427423,23.776884,135.55,135.51,8.71253143]
["bitfinex","SOLUSD",1726165427605,22.0236,135.58,135.49,0.2550664]
["bitfinex","SOLUSD",1726165427606,45.821384,135.53,135.49,0.2550664]
["bitfinex","SOLUSD",1726165428506,1.84479425,135.52,135.49,0.2550664]
["bitfinex","SOLUSD",1726165428730,23.776884,135.51,135.49,0.2550664]
["bitfinex","SOLUSD",1726165429940,22.2813,135.6,135.51,30.0]
["bitfinex","SOLUSD",1726165430114,22.2813,135.6,135.56,22.89208594]
["bitfinex","SOLUSD",1726165430310,22.2813,135.6,135.57,10.15925299]
["bitfinex","SOLUSD",1726165430622,22.2813,135.6,135.58,22.89208594]
["bitfinex","SOLUSD",1726165431331,22.2813,135.6,135.58,33.05133893]
["bitfinex","SOLUSD",1726165431830,22.2813,135.6,135.59,20.0]
["bitfinex","SOLUSD",1726165433221,6.6283,135.6,135.59,20.0]
["bitfinex","SOLUSD",1726165433409,25.62034007,135.62,135.53,20.0]
["bitfinex","SOLUSD",1726165433738,23.776884,135.62,135.59,20.0]
["bitfinex","SOLUSD",1726165434036,23.776884,135.62,135.6,22.89208594]
["bitfinex","SOLUSD",1726165438154,22.5363664,135.63,135.6,22.89208594]
["bitfinex","SOLUSD",1726165440428,22.5363664,135.63,135.62,22.89208594]
["bitfinex","SOLUSD",1726165440748,46.3132504,135.63,135.62,22.89208594]
["bitfinex","SOLUSD",1726165441115,23.776884,135.62,135.6,22.89208594]
["bitfinex","SOLUSD",1726165442241,22.5363664,135.63,135.6,22.89208594]
["bitfinex","SOLUSD",1726165442426,46.3132504,135.63,135.62,22.89208594]
["bitfinex","SOLUSD",1726165442812,46.3132504,135.63,135.55,20.0]
["bitfinex","SOLUSD",1726165442813,46.3132504,135.63,135.6,22.89208594]
["bitfinex","SOLUSD",1726165443949,22.5363664,135.63,135.61,20.0]
["bitfinex","SOLUSD",1726165446620,23.776884,135.62,135.61,20.0]
["bitfinex","SOLUSD",1726165447435,22.5363664,135.63,135.61,20.0]
["bitfinex","SOLUSD",1726165447646,22.5363664,135.63,135.62,22.89208594]
["bitfinex","SOLUSD",1726165448018,22.5363664,135.63,135.62,42.89208594]
["bitfinex","SOLUSD",1726165449141,22.5363664,135.63,135.6,20.0]
["bitfinex","SOLUSD",1726165450424,0.2550664,135.63,135.6,20.0]
["bitfinex","SOLUSD",1726165450760,0.2550664,135.63,135.61,22.89208594]
["bitfinex","SOLUSD",1726165450948,0.2550664,135.63,135.62,20.0]
["bitfinex","SOLUSD",1726165458827,0.2550664,135.63,135.6,20.0]
["bitfinex","SOLUSD",1726165464166,2.0,135.65,135.6,20.0]
["bitfinex","SOLUSD",1726165464167,2.0,135.65,135.62,42.89208594]
["bitfinex","SOLUSD",1726165464333,2.0,135.65,135.63,20.0]
["bitfinex","SOLUSD",1726165464848,2.0,135.65,135.61,20.12549]
["bitfinex","SOLUSD",1726165465055,2.0,135.65,135.61,23.96218563]
["bitfinex","SOLUSD",1726165465565,23.776884,135.64,135.61,23.96215445]
["bitfinex","SOLUSD",1726165465734,23.776884,135.64,135.61,20.0]
["bitfinex","SOLUSD",1726165467758,23.776884,135.64,135.61,23.9622097]
["bitfinex","SOLUSD",1726165467950,23.776884,135.64,135.61,20.0]
["bitfinex","SOLUSD",1726165468264,23.776884,135.64,135.61,23.96214905]
["bitfinex","SOLUSD",1726165469159,2.0,135.65,135.63,20.0]
["bitfinex","SOLUSD",1726165469348,2.0,135.65,135.63,23.95980516]
["bitfinex","SOLUSD",1726165471560,2.0,135.65,135.63,20.0]
["bitfinex","SOLUSD",1726165471752,2.0,135.65,135.63,23.9585087]
["bitfinex","SOLUSD",1726165472642,46.272884,135.64,135.63,3.9585087]
["bitfinex","SOLUSD",1726165472845,23.776884,135.63,135.57,3.9585087]
["bitfinex","SOLUSD",1726165473350,23.776884,135.63,135.58,3.9585087]
["bitfinex","SOLUSD",1726165473548,23.776884,135.63,135.56,36.90214037]
["bitfinex","SOLUSD",1726165473549,23.776884,135.63,135.57,3.9585087]
["bitfinex","SOLUSD",1726165473871,2.0,135.65,135.61,20.0]
["bitfinex","SOLUSD",1726165474074,2.0,135.65,135.63,20.0]
["bitfinex","SOLUSD",1726165474242,2.0,135.65,135.63,23.95890148]
["bitfinex","SOLUSD",1726165474765,2.0,135.65,135.63,3.95927561]
["bitfinex","SOLUSD",1726165474966,2.0,135.65,135.61,26.33467699]
["bitfinex","SOLUSD",1726165475171,2.0,135.65,135.61,20.0]
["bitfinex","SOLUSD",1726165475703,2.0,135.65,135.61,30.29466299]
["bitfinex","SOLUSD",1726165476057,2.0,135.65,135.62,3.95948576]
["bitfinex","SOLUSD",1726165476252,2.0,135.65,135.63,3.95948576]
["bitfinex","SOLUSD",1726165476781,2.0,135.65,135.62,3.95948576]
["bitfinex","SOLUSD",1726165476980,2.0,135.65,135.63,23.95948576]
["bitfinex","SOLUSD",1726165477268,2.0,135.65,135.64,46.8515717]
["bitfinex","SOLUSD",1726165477447,2.0,135.65,135.64,53.18495219]
["bitfinex","SOLUSD",1726165478656,2.0,135.65,135.64,42.89208594]
["bitfinex","SOLUSD",1726165478975,2.0,135.65,135.64,53.18699054]
["bitfinex","SOLUSD",1726165479959,2.0,135.65,135.64,23.95957869]
["bitfinex","SOLUSD",1726165480150,2.0,135.65,135.63,23.95957869]
["bitfinex","SOLUSD",1726165480473,2.0,135.65,135.64,3.95957869]
["bitfinex","SOLUSD",1726165481865,16.2973,135.64,135.63,6.33750748]
["bitfinex","SOLUSD",1726165482051,23.776884,135.63,135.58,6.33750748]
["bitfinex","SOLUSD",1726165482367,16.2973,135.64,135.61,22.89208594]
["bitfinex","SOLUSD",1726165483186,2.0,135.65,135.62,20.0]
["bitfinex","SOLUSD",1726165483755,2.0,135.65,135.62,26.34022677]
["bitfinex","SOLUSD",1726165483948,2.0,135.65,135.64,20.0]
["bitfinex","SOLUSD",1726165484445,2.0,135.65,135.64,26.34022677]
["bitfinex","SOLUSD",1726165485974,2.0,135.65,135.64,20.0]
["bitfinex","SOLUSD",1726165486187,2.0,135.65,135.64,26.2477872]
["bitfinex","SOLUSD",1726165486358,2.0,135.65,135.64,20.0]
["bitfinex","SOLUSD",1726165486562,2.0,135.65,135.64,26.2477872]
["bitfinex","SOLUSD",1726165487354,25.776884,135.65,135.64,20.0]
["bitfinex","SOLUSD",1726165488569,25.776884,135.65,135.6,20.0]
["bitfinex","SOLUSD",1726165488788,23.776884,135.64,135.62,20.0]
["bitfinex","SOLUSD",1726165489094,23.776884,135.64,135.62,26.25027103]
["bitfinex","SOLUSD",1726165489766,2.0,135.65,135.62,26.25027103]
["bitfinex","SOLUSD",1726165489955,2.0,135.65,135.64,20.0]
["bitfinex","SOLUSD",1726165490589,2.0,135.65,135.64,26.25027103]
["bitfinex","SOLUSD",1726165494082,2.0,135.65,135.64,30.15568287]
["bitfinex","SOLUSD",1726165498865,16.6543664,135.71,135.7,42.89208594]
["bitfinex","SOLUSD",1726165499969,0.2550664,135.71,135.7,42.89208594]
["bitfinex","SOLUSD",1726165501658,24.0319504,135.71,135.69,20.0]
["bitfinex","SOLUSD",1726165502577,24.0319504,135.71,135.68,22.89208594]
["bitfinex","SOLUSD",1726165503585,24.0319504,135.71,135.67,3.90347332]
["bitfinex","SOLUSD",1726165503756,23.776884,135.69,135.67,27.80725543]
["bitfinex","SOLUSD",1726165503960,23.776884,135.69,135.67,23.90347332]
["bitfinex","SOLUSD",1726165504192,0.2550664,135.71,135.69,20.0]
["bitfinex","SOLUSD",1726165504487,0.2550664,135.71,135.7,42.89208594]
["bitfinex","SOLUSD",1726165504686,15.6838,135.73,135.71,20.0]
["bitfinex","SOLUSD",1726165504855,15.6838,135.73,135.72,42.89208594]
["bitfinex","SOLUSD",1726165505057,15.6838,135.73,135.72,20.0]
["bitfinex","SOLUSD",1726165505269,15.6838,135.73,135.72,42.89208594]
["bitfinex","SOLUSD",1726165505473,15.6838,135.73,135.67,20.0]
["bitfinex","SOLUSD",1726165505673,22.4767664,135.76,135.69,20.0]
["bitfinex","SOLUSD",1726165505990,22.4767664,135.76,135.7,4.02567051]
["bitfinex","SOLUSD",1726165506595,22.4767664,135.76,135.7,3.90018051]
["bitfinex","SOLUSD",1726165507090,23.776884,135.75,135.7,3.90018051]
["bitfinex","SOLUSD",1726165507665,23.776884,135.75,135.67,20.0]
["bitfinex","SOLUSD",1726165507666,23.776884,135.75,135.68,3.90018051]
["bitfinex","SOLUSD",1726165507866,23.776884,135.75,135.69,4.02567051]
["bitfinex","SOLUSD",1726165508076,23.776884,135.75,135.69,0.12549]
["bitfinex","SOLUSD",1726165513984,22.4767664,135.76,135.69,0.12549]
["bitfinex","SOLUSD",1726165515089,22.4767664,135.76,135.69,0.25098]
["bitfinex","SOLUSD",1726165516193,22.4767664,135.76,135.69,8.19868226]
["bitfinex","SOLUSD",1726165516510,15.9388664,135.76,135.69,8.02453705]
["bitfinex","SOLUSD",1726165516810,15.9388664,135.76,135.7,20.0]
["bitfinex","SOLUSD",1726165517102,15.9388664,135.76,135.71,0.12549]
["bitfinex","SOLUSD",1726165517269,0.2550664,135.76,135.71,12.59388415]
["bitfinex","SOLUSD",1726165517473,0.2550664,135.76,135.72,32.01626817]
["bitfinex","SOLUSD",1726165517673,0.2550664,135.76,135.73,12.64423971]
["bitfinex","SOLUSD",1726165517886,0.2550664,135.76,135.74,20.0]
["bitfinex","SOLUSD",1726165518087,0.2550664,135.76,135.75,0.12549]
["bitfinex","SOLUSD",1726165519082,0.2550664,135.76,135.74,0.12549]
["bitfinex","SOLUSD",1726165521404,0.2550664,135.76,135.75,20.0]
["bitfinex","SOLUSD",1726165521577,0.2550664,135.76,135.75,20.12549]
["bitfinex","SOLUSD",1726165522383,0.2550664,135.76,135.75,28.36542594]
["bitfinex","SOLUSD",1726165527199,0.2550664,135.76,135.75,28.11444594]
["bitfinex","SOLUSD",1726165527397,0.2550664,135.76,135.75,20.0]
["bitfinex","SOLUSD",1726165527580,0.2550664,135.76,135.72,20.0]
["bitfinex","SOLUSD",1726165527783,0.2550664,135.76,135.72,8.11444594]
["bitfinex","SOLUSD",1726165528107,0.2550664,135.76,135.73,20.0]
["bitfinex","SOLUSD",1726165528304,0.2550664,135.76,135.74,8.11444594]
["bitfinex","SOLUSD",1726165528504,0.2550664,135.76,135.75,20.0]
["bitfinex","SOLUSD",1726165528805,0.2550664,135.76,135.75,20.12549]
["bitfinex","SOLUSD",1726165529181,0.2550664,135.76,135.75,0.12549]
["bitfinex","SOLUSD",1726165529395,0.2550664,135.76,135.72,20.0]
["bitfinex","SOLUSD",1726165529590,6.0711664,135.79,135.73,0.12549]
["bitfinex","SOLUSD",1726165529794,23.776884,135.78,135.72,20.0]
["bitfinex","SOLUSD",1726165529996,16.2116,135.77,135.7,20.0]
["bitfinex","SOLUSD",1726165530203,16.2116,135.77,135.69,7.65840317]
["bitfinex","SOLUSD",1726165531190,16.2116,135.77,135.69,15.77284911]
["bitfinex","SOLUSD",1726165531386,16.2116,135.77,135.71,20.0]
["bitfinex","SOLUSD",1726165531601,16.2116,135.77,135.71,8.11444594]
["bitfinex","SOLUSD",1726165531890,16.2116,135.77,135.72,20.12549]
["bitfinex","SOLUSD",1726165533804,16.2116,135.77,135.72,28.23993594]
["bitfinex","SOLUSD",1726165534120,16.2116,135.77,135.73,20.0]
["bitfinex","SOLUSD",1726165534300,16.2116,135.77,135.74,0.12549]
["bitfinex","SOLUSD",1726165543533,16.2116,135.77,135.73,20.0]
["bitfinex","SOLUSD",1726165543701,16.2116,135.77,135.72,0.12549]
["bitfinex","SOLUSD",1726165543905,16.2116,135.77,135.73,0.12549]
["bitfinex","SOLUSD",1726165544531,16.2116,135.77,135.72,0.12549]
["bitfinex","SOLUSD",1726165545232,16.2116,135.77,135.72,0.25098]
["bitfinex","SOLUSD",1726165549032,2.0,135.75,135.72,0.25098]
["bitfinex","SOLUSD",1726165550112,2.0,135.75,135.72,20.25098]
["bitfinex","SOLUSD",1726165560442,2.0,135.75,135.72,0.25098]
["bitfinex","SOLUSD",1726165560652,2.0,135.75,135.72,20.25098]
["bitfinex","SOLUSD",1726165562629,0.71628885,135.75,135.72,28.36542594]
["bitfinex","SOLUSD",1726165562834,0.71628885,135.75,135.74,20.0]
["bitfinex","SOLUSD",1726165563019,0.71628885,135.75,135.74,20.25098]
["bitfinex","SOLUSD",1726165565223,0.71628885,135.75,135.74,20.12549]
["bitfinex","SOLUSD",1726165565426,0.71628885,135.75,135.74,20.0]
["bitfinex","SOLUSD",1726165566846,0.71628885,135.75,135.74,20.12549]
["bitfinex","SOLUSD",1726165567725,0.71628885,135.75,135.74,20.25098]
["bitfinex","SOLUSD",1726165570055,0.71628885,135.75,135.74,20.12549]
["bitfinex","SOLUSD",1726165572458,0.3550664,135.8,135.74,41.74733635]
["bitfinex","SOLUSD",1726165572637,0.2550664,135.92,135.73,11.01957006]
["bitfinex","SOLUSD",1726165572638,36.76994203,135.89,135.8,1.2836671]
["bitfinex","SOLUSD",1726165572838,36.87733424,135.89,135.81,0.25098]
["bitfinex","SOLUSD",1726165573337,36.87733424,135.89,135.82,16.25347884]
["bitfinex","SOLUSD",1726165573553,36.87733424,135.89,135.83,36.50445884]
["bitfinex","SOLUSD",1726165573864,36.87733424,135.89,135.81,0.25098]
["bitfinex","SOLUSD",1726165573865,36.87733424,135.89,135.84,16.37896884]
["bitfinex","SOLUSD",1726165574164,36.87733424,135.89,135.81,0.25098]
["bitfinex","SOLUSD",1726165574165,36.87733424,135.89,135.85,1.33e-06]
["bitfinex","SOLUSD",1726165574331,36.87733424,135.89,135.81,0.25098]
["bitfinex","SOLUSD",1726165574531,36.87733424,135.89,135.81,0.12549]
["bitfinex","SOLUSD",1726165575063,23.776884,135.86,135.8,1.2836671]
["bitfinex","SOLUSD",1726165575351,36.87826787,135.87,135.8,1.2836671]
["bitfinex","SOLUSD",1726165575352,15.2477,135.85,135.8,1.2836671]
["bitfinex","SOLUSD",1726165575655,52.23927756,135.89,135.8,1.2836671]
["bitfinex","SOLUSD",1726165576155,52.23927756,135.89,135.81,10.272926]
["bitfinex","SOLUSD",1726165576363,52.23927756,135.89,135.82,20.12549]
["bitfinex","SOLUSD",1726165576547,52.23927756,135.89,135.83,0.12549]
["bitfinex","SOLUSD",1726165577455,23.776884,135.86,135.83,0.12549]
["bitfinex","SOLUSD",1726165577666,23.776884,135.86,135.82,20.0]
["bitfinex","SOLUSD",1726165578248,23.776884,135.86,135.8,1.2836671]
["bitfinex","SOLUSD",1726165578962,23.776884,135.86,135.77,0.2600222]
["bitfinex","SOLUSD",1726165579330,6.3241,135.85,135.77,0.2600222]
["bitfinex","SOLUSD",1726165579526,23.776884,135.84,135.77,0.2600222]
["bitfinex","SOLUSD",1726165580959,23.776884,135.84,135.78,0.25098]
["bitfinex","SOLUSD",1726165582736,23.776884,135.84,135.79,3.93913055]
["bitfinex","SOLUSD",1726165583037,23.776884,135.84,135.8,4.06462055]
["bitfinex","SOLUSD",1726165583255,23.776884,135.84,135.81,0.12549]
["bitfinex","SOLUSD",1726165584150,23.776884,135.84,135.8,0.12549]
["bitfinex","SOLUSD",1726165585959,23.776884,135.84,135.81,5.841748]
["bitfinex","SOLUSD",1726165586171,23.776884,135.84,135.82,25.967238]
["bitfinex","SOLUSD",1726165586375,23.776884,135.84,135.83,25.841748]
["bitfinex","SOLUSD",1726165587457,38.963484,135.84,135.77,0.2600222]
["bitfinex","SOLUSD",1726165587665,38.963484,135.84,135.77,4.20116313]
["bitfinex","SOLUSD",1726165588238,38.963484,135.84,135.77,0.2600222]
["bitfinex","SOLUSD",1726165588544,38.963484,135.84,135.77,4.20137169]
["bitfinex","SOLUSD",1726165588739,38.963484,135.84,135.77,0.2600222]
["bitfinex","SOLUSD",1726165589577,38.963484,135.84,135.78,0.12549]
["bitfinex","SOLUSD",1726165590669,6.2363,135.83,135.77,0.2600222]
["bitfinex","SOLUSD",1726165590845,23.776884,135.82,135.77,0.2600222]
["bitfinex","SOLUSD",1726165592854,23.776884,135.82,135.78,0.12549]
["bitfinex","SOLUSD",1726165596568,43.10736787,135.87,135.78,0.12549]
["bitfinex","SOLUSD",1726165596743,43.10736787,135.87,135.85,0.8]
["bitfinex","SOLUSD",1726165596744,36.87826787,135.87,135.85,0.8]
["bitfinex","SOLUSD",1726165596950,36.99157756,135.89,135.86,0.12549]
["bitfinex","SOLUSD",1726165597142,36.99157756,135.89,135.85,0.8]
["bitfinex","SOLUSD",1726165599348,36.99157756,135.89,135.84,8.8e-07]
["bitfinex","SOLUSD",1726165599555,36.99157756,135.89,135.83,24.06683949]
["bitfinex","SOLUSD",1726165600176,36.87826787,135.87,135.83,20.12549]
["bitfinex","SOLUSD",1726165600552,36.87826787,135.87,135.83,0.12549]
["bitfinex","SOLUSD",1726165600752,36.87826787,135.87,135.83,0.25098]
["bitfinex","SOLUSD",1726165601788,36.87826787,135.87,135.84,0.12549]
["bitfinex","SOLUSD",1726165602272,36.87826787,135.87,135.83,0.25098]
["bitfinex","SOLUSD",1726165604981,23.776884,135.86,135.83,0.12549]
["bitfinex","SOLUSD",1726165605186,23.776884,135.86,135.82,3.94135]
["bitfinex","SOLUSD",1726165606757,23.776884,135.86,135.83,0.12549]
["bitfinex","SOLUSD",1726165607187,23.776884,135.86,135.85,2.65e-06]
["bitfinex","SOLUSD",1726165607479,23.776884,135.86,135.84,9.32824686]
["bitfinex","SOLUSD",1726165607781,23.776884,135.86,135.83,0.12549]
["bitfinex","SOLUSD",1726165608983,36.99157756,135.89,135.83,0.25098]
["bitfinex","SOLUSD",1726165610179,36.99157756,135.89,135.83,0.12549]
["bitfinex","SOLUSD",1726165610570,36.87826787,135.87,135.83,0.12549]
["bitfinex","SOLUSD",1726165617079,23.776884,135.86,135.82,3.94135]
["bitfinex","SOLUSD",1726165617809,23.776884,135.86,135.81,28.59369402]
["bitfinex","SOLUSD",1726165619060,23.776884,135.86,135.82,0.12549]
["bitfinex","SOLUSD",1726165620881,23.776884,135.86,135.82,20.12549]
["bitfinex","SOLUSD",1726165623082,36.99157756,135.89,135.82,20.12549]
["bitfinex","SOLUSD",1726165623279,36.99157756,135.89,135.83,0.12549]
["bitfinex","SOLUSD",1726165623661,36.99157756,135.89,135.82,20.12549]
["bitfinex","SOLUSD",1726165624591,36.87826787,135.87,135.82,20.12549]
["bitfinex","SOLUSD",1726165625591,23.776884,135.86,135.82,20.12549]
["bitfinex","SOLUSD",1726165627193,23.776884,135.86,135.82,0.12549]
["bitfinex","SOLUSD",1726165634194,36.99157756,135.89,135.82,0.12549]
["bitfinex","SOLUSD",1726165634406,36.87826787,135.87,135.82,0.12549]
["bitfinex","SOLUSD",1726165635708,36.87826787,135.87,135.82,0.09542]
["bitfinex","SOLUSD",1726165636382,36.56083831,135.89,135.82,0.09542]
["bitfinex","SOLUSD",1726165637300,36.56083831,135.89,135.88,1.93e-06]
["bitfinex","SOLUSD",1726165639589,60.33772231,135.89,135.88,1.93e-06]
["bitfinex","SOLUSD",1726165641482,60.38891645,135.88,135.87,1.93e-06]
["bitfinex","SOLUSD",1726165642809,60.38891645,135.88,135.82,20.09542]
["bitfinex","SOLUSD",1726165642810,60.38891645,135.88,135.86,1.93e-06]
["bitfinex","SOLUSD",1726165643525,38.15857784,135.87,135.85,1.93e-06]
["bitfinex","SOLUSD",1726165643680,23.776884,135.86,135.83,6.30455725]
["bitfinex","SOLUSD",1726165644009,23.776884,135.86,135.82,6.30455725]
["bitfinex","SOLUSD",1726165644319,23.776884,135.86,135.83,20.88236778]
["bitfinex","SOLUSD",1726165644495,23.776884,135.86,135.83,14.57781053]
["bitfinex","SOLUSD",1726165644686,25.61731245,135.86,135.83,20.88236778]
["bitfinex","SOLUSD",1726165645004,25.61731245,135.86,135.84,14.57781053]
["bitfinex","SOLUSD",1726165646514,23.776884,135.86,135.85,1.93e-06]
["bitfinex","SOLUSD",1726165647508,36.62365017,135.89,135.85,1.93e-06]
["bitfinex","SOLUSD",1726165647680,36.31845578,135.87,135.86,1.93e-06]
["bitfinex","SOLUSD",1726165647885,60.09533978,135.87,135.86,1.93e-06]
["bitfinex","SOLUSD",1726165648196,36.62365017,135.89,135.86,1.93e-06]
["bitfinex","SOLUSD",1726165648882,36.31845578,135.87,135.86,1.93e-06]
["bitfinex","SOLUSD",1726165649406,60.09533978,135.87,135.86,1.93e-06]
["bitfinex","SOLUSD",1726165650590,60.09533978,135.87,135.85,1.93e-06]
["bitfinex","SOLUSD",1726165653393,23.776884,135.86,135.84,20.88349063]
["bitfinex","SOLUSD",1726165653600,23.776884,135.86,135.85,1.93e-06]
["bitfinex","SOLUSD",1726165654089,23.776884,135.86,135.84,14.57781053]
["bitfinex","SOLUSD",1726165654289,23.776884,135.86,135.84,6.3056801]
["bitfinex","SOLUSD",1726165655313,25.61729077,135.86,135.84,6.3056801]
["bitfinex","SOLUSD",1726165655844,23.776884,135.85,135.84,6.3056801]
["bitfinex","SOLUSD",1726165656116,23.776884,135.84,135.83,6.3056801]
["bitfinex","SOLUSD",1726165656287,23.776884,135.84,135.82,7.68205421]
["bitfinex","SOLUSD",1726165656688,23.776884,135.84,135.83,6.3065953]
["bitfinex","SOLUSD",1726165660217,23.776884,135.84,135.83,10.24934017]
["bitfinex","SOLUSD",1726165661101,22.2165,135.85,135.83,10.24934017]
["bitfinex","SOLUSD",1726165661303,23.776884,135.84,135.82,22.25986474]
["bitfinex","SOLUSD",1726165661494,23.776884,135.84,135.83,6.30859833]
["bitfinex","SOLUSD",1726165661695,23.776884,135.84,135.83,10.25147228]
["bitfinex","SOLUSD",1726165662400,23.776884,135.84,135.83,24.82928281]
["bitfinex","SOLUSD",1726165663007,22.2165,135.85,135.83,24.82928281]
["bitfinex","SOLUSD",1726165663211,45.993384,135.85,135.84,24.82928281]
["bitfinex","SOLUSD",1726165666299,45.993384,135.85,135.84,20.88640886]
["bitfinex","SOLUSD",1726165666501,45.993384,135.85,135.84,6.30859833]
["bitfinex","SOLUSD",1726165666918,23.776884,135.84,135.83,14.57781053]
["bitfinex","SOLUSD",1726165668093,23.776884,135.84,135.83,24.8288725]
["bitfinex","SOLUSD",1726165669019,23.776884,135.84,135.83,31.13761741]
["bitfinex","SOLUSD",1726165670125,60.09533978,135.87,135.83,31.13761741]
["bitfinex","SOLUSD",1726165670325,60.09533978,135.87,135.86,1.93e-06]
["bitfinex","SOLUSD",1726165670525,60.09533978,135.87,135.85,8.4e-07]
["bitfinex","SOLUSD",1726165670728,60.09533978,135.87,135.86,5.8e-07]
["bitfinex","SOLUSD",1726165671806,23.776884,135.88,135.85,1.93e-06]
["bitfinex","SOLUSD",1726165672527,23.776884,135.88,135.86,14.57781053]
["bitfinex","SOLUSD",1726165675033,23.776884,135.88,135.85,14.57781053]
["bitfinex","SOLUSD",1726165676414,23.776884,135.86,135.84,14.57781053]
["bitfinex","SOLUSD",1726165676618,23.776884,135.86,135.83,17.93189888]
["bitfinex","SOLUSD",1726165676933,23.776884,135.84,135.83,32.50970941]
["bitfinex","SOLUSD",1726165678229,23.776884,135.84,135.83,17.93189888]
["bitfinex","SOLUSD",1726165678741,23.776884,135.84,135.83,7.68083691]
["bitfinex","SOLUSD",1726165680512,23.776884,135.84,135.83,13.85160009]
["bitfinex","SOLUSD",1726165682018,23.776884,135.84,135.83,20.02236327]
["bitfinex","SOLUSD",1726165682527,23.776884,135.84,135.83,13.85160009]
["bitfinex","SOLUSD",1726165683339,45.115674,135.84,135.83,13.85160009]
["bitfinex","SOLUSD",1726165684927,44.990184,135.84,135.83,13.85160009]
["bitfinex","SOLUSD",1726165685134,21.2133,135.84,135.83,28.42941062]
["bitfinex","SOLUSD",1726165686539,44.990184,135.84,135.83,28.42941062]
["bitfinex","SOLUSD",1726165687326,44.990184,135.84,135.83,22.25864744]
["bitfinex","SOLUSD",1726165688140,29.940584,135.84,135.83,22.25864744]
["bitfinex","SOLUSD",1726165694946,23.776884,135.84,135.83,22.25864744]
["bitfinex","SOLUSD",1726165695825,23.776884,135.86,135.83,22.25864744]
["bitfinex","SOLUSD",1726165696029,23.776884,135.86,135.85,14.57781053]
["bitfinex","SOLUSD",1726165699550,36.62365017,135.89,135.86,20.0]
["bitfinex","SOLUSD",1726165699757,1.84017001,135.88,135.86,20.0]
["bitfinex","SOLUSD",1726165700451,36.62365017,135.89,135.84,20.0]
["bitfinex","SOLUSD",1726165700925,23.776884,135.88,135.84,20.0]
["bitfinex","SOLUSD",1726165702352,25.61734732,135.88,135.84,20.0]
["bitfinex","SOLUSD",1726165703232,23.776884,135.88,135.84,20.0]
["bitfinex","SOLUSD",1726165703639,23.776884,135.88,135.84,34.58628433]
["bitfinex","SOLUSD",1726165703840,23.776884,135.86,135.84,34.58628433]
["bitfinex","SOLUSD",1726165704058,23.776884,135.86,135.84,20.0]
["bitfinex","SOLUSD",1726165704349,23.776884,135.86,135.84,34.58628433]
["bitfinex","SOLUSD",1726165707133,23.776884,135.86,135.84,20.0]
["bitfinex","SOLUSD",1726165707346,36.62365017,135.89,135.85,14.58628433]
["bitfinex","SOLUSD",1726165707651,23.776884,135.88,135.86,20.0]
["bitfinex","SOLUSD",1726165708857,23.776884,135.88,135.86,14.58628433]
["bitfinex","SOLUSD",1726165709039,23.776884,135.88,135.87,2.65e-06]
["bitfinex","SOLUSD",1726165709442,23.776884,135.88,135.86,14.58628433]
["bitfinex","SOLUSD",1726165710755,36.62365017,135.89,135.87,14.58628433]
["bitfinex","SOLUSD",1726165711161,60.40053417,135.89,135.87,2.64e-06]
["bitfinex","SOLUSD",1726165711660,60.40053417,135.89,135.84,7.68398752]
["bitfinex","SOLUSD",1726165711835,60.40053417,135.89,135.86,14.58628433]
["bitfinex","SOLUSD",1726165713345,60.40053417,135.89,135.85,34.58628433]
["bitfinex","SOLUSD",1726165713561,23.776884,135.88,135.85,20.0]
["bitfinex","SOLUSD",1726165713960,23.776884,135.88,135.84,7.68398752]
["bitfinex","SOLUSD",1726165714266,25.61709482,135.88,135.84,7.68398752]
["bitfinex","SOLUSD",1726165715362,38.36316833,135.88,135.85,20.0]
["bitfinex","SOLUSD",1726165715736,23.776884,135.88,135.85,20.0]
["bitfinex","SOLUSD",1726165721270,38.36316833,135.88,135.85,20.0]
["bitfinex","SOLUSD",1726165721466,38.36316833,135.86,135.84,7.68398752]
["bitfinex","SOLUSD",1726165721778,25.61754888,135.85,135.84,7.68398752]
["bitfinex","SOLUSD",1726165721954,23.776884,135.85,135.84,7.68398752]
["bitfinex","SOLUSD",1726165722359,23.902374,135.85,135.84,7.68398752]
["bitfinex","SOLUSD",1726165723465,23.776884,135.85,135.84,7.68398752]
["bitfinex","SOLUSD",1726165733188,23.776884,135.85,135.84,7.65396752]
["bitfinex","SOLUSD",1726165743783,23.776884,135.85,135.84,22.24025185]
["bitfinex","SOLUSD",1726165753305,23.776884,135.85,135.84,7.65396752]
["bitfinex","SOLUSD",1726165762817,48.3712073,135.85,135.84,7.65396752]
["bitfinex","SOLUSD",1726165763032,48.6221873,135.85,135.84,1.01e-06]
["bitfinex","SOLUSD",1726165763320,23.776884,135.84,135.8,20.0]
["bitfinex","SOLUSD",1726165763631,1.8410205,135.83,135.8,14.58628433]
["bitfinex","SOLUSD",1726165763822,1.8410297,135.82,135.8,14.58628433]
["bitfinex","SOLUSD",1726165764128,25.61792519,135.84,135.81,14.58628433]
["bitfinex","SOLUSD",1726165764504,25.61792519,135.84,135.82,20.0]
["bitfinex","SOLUSD",1726165764710,0.12549,135.83,135.82,20.0]
["bitfinex","SOLUSD",1726165764916,1.96642745,135.83,135.82,20.0]
["bitfinex","SOLUSD",1726165765117,0.12549,135.83,135.8,14.58628433]
["bitfinex","SOLUSD",1726165765401,0.12549,135.83,135.81,14.58628433]
["bitfinex","SOLUSD",1726165765725,0.12549,135.83,135.8,14.58628433]
["bitfinex","SOLUSD",1726165765913,0.12549,135.83,135.81,20.0]
["bitfinex","SOLUSD",1726165766227,0.12549,135.83,135.81,27.68478184]
["bitfinex","SOLUSD",1726165769137,0.12549,135.83,135.65,7.377]
["bitfinex","SOLUSD",1726165769311,33.776884,135.79,135.78,20.0]
["bitfinex","SOLUSD",1726165769501,33.776884,135.79,135.78,34.58628433]
["bitfinex","SOLUSD",1726165775404,0.3925871,135.81,135.79,20.0]
["bitfinex","SOLUSD",1726165775628,0.3925871,135.81,135.8,14.58628433]
["bitfinex","SOLUSD",1726165776136,0.3925871,135.81,135.8,34.58628433]
["bitfinex","SOLUSD",1726165776529,22.7537,135.85,135.81,20.0]
["bitfinex","SOLUSD",1726165776741,22.7537,135.85,135.84,14.58628433]
["bitfinex","SOLUSD",1726165777729,22.87919,135.85,135.84,14.58628433]
["bitfinex","SOLUSD",1726165777931,46.656074,135.85,135.84,14.58628433]
["bitfinex","SOLUSD",1726165780813,46.530584,135.85,135.84,14.58628433]
["bitfinex","SOLUSD",1726165781322,46.530584,135.85,135.81,20.0]
["bitfinex","SOLUSD",1726165781323,23.776884,135.84,135.83,14.58628433]
["bitfinex","SOLUSD",1726165781513,25.61782784,135.84,135.83,34.58628433]
["bitfinex","SOLUSD",1726165781932,25.61782784,135.84,135.76,0.2962]
["bitfinex","SOLUSD",1726165782133,25.61782784,135.84,135.83,34.58628433]
["bitfinex","SOLUSD",1726165786831,25.86865639,135.84,135.8,14.58628433]
["bitfinex","SOLUSD",1726165787016,0.25098,135.83,135.73,7.97324867]
["bitfinex","SOLUSD",1726165787210,0.25098,135.83,135.79,14.58628433]
["bitfinex","SOLUSD",1726165787418,0.25098,135.83,135.81,14.58628433]
["bitfinex","SOLUSD",1726165789937,23.776884,135.82,135.79,14.58628433]
["bitfinex","SOLUSD",1726165790117,0.12549,135.81,135.8,20.0]
["bitfinex","SOLUSD",1726165791642,23.776884,135.82,135.8,18.28019699]
["bitfinex","SOLUSD",1726165791838,23.776884,135.82,135.81,3.69391266]
["bitfinex","SOLUSD",1726165792139,23.902374,135.82,135.81,3.69391266]
["bitfinex","SOLUSD",1726165792327,23.902374,135.82,135.81,18.28019699]
["bitfinex","SOLUSD",1726165793216,23.902374,135.82,135.81,14.58628433]
["bitfinex","SOLUSD",1726165793662,23.902374,135.82,135.81,18.28000328]
["bitfinex","SOLUSD",1726165794731,23.902374,135.82,135.81,21.97369457]
["bitfinex","SOLUSD",1726165795044,23.902374,135.82,135.81,18.27997562]
["bitfinex","SOLUSD",1726165795231,23.902374,135.82,135.81,3.69369129]
["bitfinex","SOLUSD",1726165795944,24.027864,135.82,135.81,3.69369129]
["bitfinex","SOLUSD",1726165796142,23.902374,135.82,135.81,18.27997562]
["bitfinex","SOLUSD",1726165798754,23.776884,135.82,135.81,18.27997562]
["bitfinex","SOLUSD",1726165800424,23.776884,135.82,135.81,3.69369129]
["bitfinex","SOLUSD",1726165801536,23.776884,135.82,135.8,14.58628433]
["bitfinex","SOLUSD",1726165801736,23.776884,135.82,135.81,14.58628433]
["bitfinex","SOLUSD",1726165801943,23.776884,135.84,135.82,20.0]
["bitfinex","SOLUSD",1726165802125,23.776884,135.84,135.83,18.279951]
["bitfinex","SOLUSD",1726165802321,23.776884,135.84,135.83,3.69366667]
["bitfinex","SOLUSD",1726165802622,25.74316567,135.84,135.83,3.69366667]
["bitfinex","SOLUSD",1726165802925,23.902374,135.84,135.83,3.69366667]
["bitfinex","SOLUSD",1726165803346,23.902374,135.84,135.83,18.279951]
["bitfinex","SOLUSD",1726165803659,23.776884,135.84,135.83,38.279951]
["bitfinex","SOLUSD",1726165804031,23.776884,135.84,135.83,23.69366667]
["bitfinex","SOLUSD",1726165804244,23.902374,135.84,135.83,23.69366667]
["bitfinex","SOLUSD",1726165804447,23.902374,135.84,135.83,20.0]
["bitfinex","SOLUSD",1726165804745,23.902374,135.84,135.83,23.6939694]
["bitfinex","SOLUSD",1726165804951,23.902374,135.84,135.83,38.28025373]
["bitfinex","SOLUSD",1726165805158,23.776884,135.84,135.83,38.28025373]
["bitfinex","SOLUSD",1726165805656,23.776884,135.84,135.83,34.58628433]
["bitfinex","SOLUSD",1726165805860,23.776884,135.84,135.83,38.28025996]
["bitfinex","SOLUSD",1726165806841,22.7537,135.85,135.83,38.28025996]
["bitfinex","SOLUSD",1726165807039,30.240584,135.85,135.84,18.28025996]
["bitfinex","SOLUSD",1726165807750,30.240584,135.85,135.84,38.28025996]
["bitfinex","SOLUSD",1726165807931,23.776884,135.85,135.84,38.28025996]
["bitfinex","SOLUSD",1726165808362,36.31845578,135.87,135.84,38.28025996]
["bitfinex","SOLUSD",1726165808661,60.09533978,135.87,135.86,1.92e-06]
["bitfinex","SOLUSD",1726165808857,60.09533978,135.87,135.85,3.69397563]
["bitfinex","SOLUSD",1726165808858,60.22082978,135.87,135.85,2.41e-06]
["bitfinex","SOLUSD",1726165809036,23.776884,135.86,135.85,2.41e-06]
["bitfinex","SOLUSD",1726165813359,36.31845578,135.87,135.85,2.41e-06]
["bitfinex","SOLUSD",1726165813661,37.00841855,135.88,135.86,1.92e-06]
["bitfinex","SOLUSD",1726165813954,37.00841855,135.88,135.77,0.2962]
["bitfinex","SOLUSD",1726165813955,37.00841855,135.88,135.87,1.92e-06]
["bitfinex","SOLUSD",1726165814148,37.00841855,135.88,135.86,1.92e-06]
["bitfinex","SOLUSD",1726165814361,37.00841855,135.88,135.77,0.2962]
["bitfinex","SOLUSD",1726165814362,38.15881689,135.87,135.84,14.58628433]
["bitfinex","SOLUSD",1726165814544,38.15881689,135.87,135.83,14.58628433]
["bitfinex","SOLUSD",1726165815158,53.30381689,135.87,135.77,0.2962]
["bitfinex","SOLUSD",1726165815358,23.776884,135.86,135.82,14.58628433]
["bitfinex","SOLUSD",1726165815544,23.776884,135.86,135.84,14.58628433]
["bitfinex","SOLUSD",1726165817841,23.776884,135.86,135.85,1.92e-06]
["bitfinex","SOLUSD",1726165818247,23.902374,135.86,135.85,1.92e-06]
["bitfinex","SOLUSD",1726165818460,23.902374,135.86,135.84,14.58628433]
["bitfinex","SOLUSD",1726165819352,23.902374,135.86,135.82,14.58628433]
["bitfinex","SOLUSD",1726165819548,23.902374,135.86,135.83,20.0]
["bitfinex","SOLUSD",1726165820947,23.902374,135.86,135.84,3.64362472]
["bitfinex","SOLUSD",1726165821257,23.902374,135.86,135.85,3.64362472]
["bitfinex","SOLUSD",1726165823672,23.902374,135.86,135.85,3.64410893]
["bitfinex","SOLUSD",1726165825742,23.776884,135.86,135.85,3.64410893]
["bitfinex","SOLUSD",1726165826969,23.776884,135.86,135.85,3.64440827]
["bitfinex","SOLUSD",1726165827656,23.776884,135.86,135.85,2.4e-06]
["bitfinex","SOLUSD",1726165829042,36.31845578,135.87,135.85,2.4e-06]
["bitfinex","SOLUSD",1726165830461,36.31845578,135.87,135.85,20.0]
["bitfinex","SOLUSD",1726165830639,36.31845578,135.87,135.85,2.65e-06]
["bitfinex","SOLUSD",1726165830840,1.84038972,135.86,135.83,14.58628433]
["bitfinex","SOLUSD",1726165832373,23.776884,135.86,135.83,14.58628433]
["bitfinex","SOLUSD",1726165832574,23.776884,135.86,135.84,14.58628433]
["bitfinex","SOLUSD",1726165832770,23.776884,135.86,135.85,2.65e-06]
["bitfinex","SOLUSD",1726165833070,0.5200012,135.87,135.84,14.58628433]
["bitfinex","SOLUSD",1726165833071,60.61534098,135.87,135.84,14.58628433]
["bitfinex","SOLUSD",1726165833369,60.61534098,135.87,135.83,14.58628433]
["bitfinex","SOLUSD",1726165834974,60.61534098,135.87,135.8,7.68487512]
["bitfinex","SOLUSD",1726165835159,14.58628433,135.84,135.8,7.68487512]
["bitfinex","SOLUSD",1726165835362,23.776884,135.81,135.74,14.88248433]
["bitfinex","SOLUSD",1726165835559,23.776884,135.79,135.75,14.58628433]
["bitfinex","SOLUSD",1726165836259,25.61828282,135.79,135.72,7.68989933]
["bitfinex","SOLUSD",1726165836463,40.20456715,135.79,135.72,14.58628433]
["bitfinex","SOLUSD",1726165836655,40.20456715,135.79,135.67,0.6135267]
["bitfinex","SOLUSD",1726165836656,23.776884,135.76,135.67,0.6135267]
["bitfinex","SOLUSD",1726165836980,23.776884,135.74,135.7,7.69248166]
["bitfinex","SOLUSD",1726165837147,29.812484,135.74,135.67,0.3173267]
["bitfinex","SOLUSD",1726165837352,23.776884,135.72,135.67,0.3173267]
["bitfinex","SOLUSD",1726165837555,1.84242357,135.71,135.67,0.3173267]
["bitfinex","SOLUSD",1726165837874,23.776884,135.72,135.67,0.3173267]
["bitfinex","SOLUSD",1726165837875,25.61930757,135.7,135.67,0.3173267]
["bitfinex","SOLUSD",1726165838193,40.2055919,135.7,135.67,0.3173267]
["bitfinex","SOLUSD",1726165838504,0.12549,135.69,135.67,0.3173267]
["bitfinex","SOLUSD",1726165838781,38.36316833,135.68,135.67,0.3173267]
["bitfinex","SOLUSD",1726165838953,38.48865833,135.68,135.67,0.3173267]
["bitfinex","SOLUSD",1726165839354,23.902374,135.68,135.67,0.3173267]
["bitfinex","SOLUSD",1726165839573,38.48865833,135.68,135.67,0.3173267]
["bitfinex","SOLUSD",1726165840258,41.49838233,135.68,135.67,0.3173267]
["bitfinex","SOLUSD",1726165840788,62.23406666,135.68,135.67,0.3173267]
["bitfinex","SOLUSD",1726165841007,62.35955666,135.68,135.67,0.3173267]
["bitfinex","SOLUSD",1726165841485,62.35955666,135.68,135.63,0.2791093]
["bitfinex","SOLUSD",1726165841486,47.77327233,135.68,135.63,0.2791093]
["bitfinex","SOLUSD",1726165841791,14.58628433,135.66,135.63,0.2791093]
["bitfinex","SOLUSD",1726165842084,23.776884,135.64,135.63,0.2791093]
["bitfinex","SOLUSD",1726165842863,25.62044916,135.64,135.63,0.2791093]
["bitfinex","SOLUSD",1726165843893,24.027864,135.64,135.63,0.2791093]
["bitfinex","SOLUSD",1726165844568,46.92241776,135.64,135.63,0.2791093]
["bitfinex","SOLUSD",1726165844964,24.027864,135.64,135.63,0.2791093]
["bitfinex","SOLUSD",1726165845171,46.92241776,135.64,135.63,0.2791093]
["bitfinex","SOLUSD",1726165846202,24.027864,135.64,135.63,0.2791093]
["bitfinex","SOLUSD",1726165846358,46.92241776,135.64,135.63,0.2791093]
["bitfinex","SOLUSD",1726165847604,46.92241776,135.64,135.58,0.2791093]
["bitfinex","SOLUSD",1726165847605,23.776884,135.62,135.58,0.2791093]
["bitfinex","SOLUSD",1726165847792,23.776884,135.6,135.58,0.2791093]
["bitfinex","SOLUSD",1726165847989,25.62113309,135.59,135.58,0.2791093]
["bitfinex","SOLUSD",1726165848882,23.776884,135.59,135.58,0.2791093]
["bitfinex","SOLUSD",1726165850096,22.2857,135.63,135.58,0.2791093]
["bitfinex","SOLUSD",1726165851210,23.776884,135.61,135.58,0.2791093]
["bitfinex","SOLUSD",1726165851997,23.776884,135.62,135.58,0.2791093]
["bitfinex","SOLUSD",1726165852380,22.2857,135.63,135.58,0.2791093]
["bitfinex","SOLUSD",1726165852703,1.84377624,135.62,135.58,0.2791093]
["bitfinex","SOLUSD",1726165853897,23.776884,135.61,135.58,0.2791093]
["bitfinex","SOLUSD",1726165855082,1.84377899,135.6,135.58,0.2791093]
["bitfinex","SOLUSD",1726165856709,23.776884,135.59,135.58,0.2791093]
["bitfinex","SOLUSD",1726165870888,22.2857,135.63,135.58,0.2791093]
["bitfinex","SOLUSD",1726165871103,23.776884,135.62,135.58,0.2791093]
["bitfinex","SOLUSD",1726165872116,0.12549,135.61,135.58,0.2791093]
["bitfinex","SOLUSD",1726165872627,23.776884,135.6,135.58,0.2791093]
["bitfinex","SOLUSD",1726165873494,23.902374,135.61,135.58,0.2791093]
["bitfinex","SOLUSD",1726165875318,0.12549,135.61,135.58,0.2791093]
["bitfinex","SOLUSD",1726165875617,22.2857,135.63,135.58,20.2791093]
["bitfinex","SOLUSD",1726165875799,36.93708506,135.63,135.58,20.2791093]
["bitfinex","SOLUSD",1726165876499,36.93708506,135.63,135.58,0.2791093]
["bitfinex","SOLUSD",1726165877106,23.776884,135.62,135.58,0.2791093]
["bitfinex","SOLUSD",1726165879718,25.62080643,135.62,135.58,0.2791093]
["bitfinex","SOLUSD",1726165880626,40.27219149,135.62,135.58,0.2791093]
["bitfinex","SOLUSD",1726165881221,38.42826906,135.62,135.58,0.2791093]
["bitfinex","SOLUSD",1726165881526,23.776884,135.6,135.58,0.2791093]
["bitfinex","SOLUSD",1726165881696,25.62120812,135.59,135.58,0.2791093]
["bitfinex","SOLUSD",1726165881897,40.27259318,135.59,135.58,0.2791093]
["bitfinex","SOLUSD",1726165882098,23.776884,135.59,135.58,0.2791093]
["bitfinex","SOLUSD",1726165883422,22.2857,135.63,135.58,0.2791093]
["bitfinex","SOLUSD",1726165883596,22.5966,135.67,135.63,20.0]
["bitfinex","SOLUSD",1726165883796,7.68766328,135.66,135.63,20.0]
["bitfinex","SOLUSD",1726165884219,22.5966,135.67,135.63,20.0]
["bitfinex","SOLUSD",1726165884800,39.09131288,135.67,135.62,20.0]
["bitfinex","SOLUSD",1726165885003,14.65138506,135.65,135.58,0.2791093]
["bitfinex","SOLUSD",1726165885212,23.776884,135.63,135.59,20.0]
["bitfinex","SOLUSD",1726165885413,1.84389933,135.62,135.58,0.2791093]
["bitfinex","SOLUSD",1726165885620,23.776884,135.61,135.58,14.93049436]
["bitfinex","SOLUSD",1726165886122,23.776884,135.61,135.58,0.2791093]
["bitfinex","SOLUSD",1726165886502,1.84391028,135.6,135.58,0.2791093]
["bitfinex","SOLUSD",1726165886714,23.776884,135.61,135.58,0.2791093]
["bitfinex","SOLUSD",1726165887926,22.5966,135.67,135.58,23.16366063]
["bitfinex","SOLUSD",1726165888130,23.776884,135.66,135.6,22.88455133]
["bitfinex","SOLUSD",1726165889343,0.25098,135.65,135.6,22.88455133]
["bitfinex","SOLUSD",1726165890402,0.25098,135.65,135.61,20.0]
["bitfinex","SOLUSD",1726165890403,0.12549,135.65,135.61,20.0]
["bitfinex","SOLUSD",1726165890600,23.776884,135.66,135.61,20.0]
["bitfinex","SOLUSD",1726165890906,23.776884,135.64,135.61,20.0]
["bitfinex","SOLUSD",1726165892125,23.776884,135.64,135.61,20.1034252]
["bitfinex","SOLUSD",1726165892707,23.776884,135.62,135.61,0.1034252]
["bitfinex","SOLUSD",1726165893008,23.902374,135.62,135.61,0.1034252]
["bitfinex","SOLUSD",1726165893308,24.027864,135.62,135.61,0.1034252]
["bitfinex","SOLUSD",1726165893510,23.902374,135.62,135.61,0.1034252]
["bitfinex","SOLUSD",1726165894042,45.462274,135.62,135.61,0.1034252]
["bitfinex","SOLUSD",1726165894237,45.587764,135.62,135.61,0.1034252]
["bitfinex","SOLUSD",1726165898731,21.5599,135.62,135.61,0.1034252]
["bitfinex","SOLUSD",1726165900632,45.336784,135.62,135.61,0.1034252]
["bitfinex","SOLUSD",1726165900828,45.462274,135.62,135.61,0.1034252]
["bitfinex","SOLUSD",1726165902349,45.587764,135.62,135.61,0.1034252]
["bitfinex","SOLUSD",1726165903230,7.68428604,135.66,135.61,20.1034252]
["bitfinex","SOLUSD",1726165903458,22.7651966,135.71,135.66,20.0]
["bitfinex","SOLUSD",1726165903752,22.7651966,135.71,135.65,22.88455133]
["bitfinex","SOLUSD",1726165903929,22.7651966,135.71,135.66,20.0]
["bitfinex","SOLUSD",1726165904326,22.7651966,135.71,135.68,20.0]
["bitfinex","SOLUSD",1726165904327,0.1469966,135.71,135.68,20.0]
["bitfinex","SOLUSD",1726165904625,0.1469966,135.71,135.7,22.88455133]
["bitfinex","SOLUSD",1726165905457,0.1469966,135.71,135.7,42.88455133]
["bitfinex","SOLUSD",1726165905634,21.6064218,135.75,135.72,22.88455133]
["bitfinex","SOLUSD",1726165907472,0.2504218,135.75,135.74,22.88455133]
["bitfinex","SOLUSD",1726165907653,0.2504218,135.75,135.74,42.88455133]
["bitfinex","SOLUSD",1726165908989,0.2504218,135.75,135.73,20.0]
["bitfinex","SOLUSD",1726165909561,0.2504218,135.75,135.74,22.88455133]
["bitfinex","SOLUSD",1726165909785,0.3759118,135.75,135.74,22.88455133]
["bitfinex","SOLUSD",1726165909955,0.2504218,135.75,135.74,42.88455133]
["bitfinex","SOLUSD",1726165910377,0.2504218,135.75,135.74,20.0]
["bitfinex","SOLUSD",1726165910566,0.2504218,135.75,135.74,22.88455133]
["bitfinex","SOLUSD",1726165910881,0.2504218,135.75,135.74,42.88455133]
["bitfinex","SOLUSD",1726165912774,0.5014018,135.75,135.63,0.2791]
["bitfinex","SOLUSD",1726165912990,0.5014018,135.75,135.68,22.88455133]
["bitfinex","SOLUSD",1726165912991,24.027864,135.74,135.68,22.88455133]
["bitfinex","SOLUSD",1726165913590,25.87058002,135.74,135.68,22.88455133]
["bitfinex","SOLUSD",1726165913762,23.776884,135.72,135.68,22.88455133]
["bitfinex","SOLUSD",1726165913960,23.776884,135.7,135.68,22.88455133]
["bitfinex","SOLUSD",1726165914163,0.12549,135.71,135.68,22.88455133]
["bitfinex","SOLUSD",1726165914886,23.902374,135.74,135.7,22.88455133]
["bitfinex","SOLUSD",1726165914887,23.776884,135.74,135.7,22.88455133]
["bitfinex","SOLUSD",1726165915066,23.776884,135.74,135.72,22.88455133]
["bitfinex","SOLUSD",1726165915272,0.2504218,135.75,135.72,22.88455133]
["bitfinex","SOLUSD",1726165915473,0.2504218,135.75,135.74,22.88455133]
["bitfinex","SOLUSD",1726165916757,0.3759118,135.75,135.74,22.88455133]
["bitfinex","SOLUSD",1726165917166,0.3759118,135.75,135.72,22.88455133]
["bitfinex","SOLUSD",1726165917376,0.3759118,135.75,135.73,20.0]
["bitfinex","SOLUSD",1726165917687,0.12549,135.74,135.73,20.0]
["bitfinex","SOLUSD",1726165918777,24.027864,135.74,135.71,20.0]
["bitfinex","SOLUSD",1726165919162,23.776884,135.72,135.71,20.0]
["bitfinex","SOLUSD",1726165919370,23.776884,135.72,135.68,22.88455133]
["bitfinex","SOLUSD",1726165919371,24.027864,135.72,135.69,20.0]
["bitfinex","SOLUSD",1726165919578,0.12549,135.71,135.69,20.0]
["bitfinex","SOLUSD",1726165919771,0.25098,135.71,135.68,22.88455133]
["bitfinex","SOLUSD",1726165920187,0.2504218,135.75,135.7,22.88455133]
["bitfinex","SOLUSD",1726165920381,0.2504218,135.75,135.73,22.88455133]
["bitfinex","SOLUSD",1726165920890,0.2504218,135.75,135.74,20.0]
["bitfinex","SOLUSD",1726165922293,0.2504218,135.79,135.74,56.50510264]
["bitfinex","SOLUSD",1726165922505,0.2504218,135.79,135.77,20.0]
["bitfinex","SOLUSD",1726165923695,0.2504218,135.79,135.75,20.0]
["bitfinex","SOLUSD",1726165924609,0.25098,135.78,135.75,20.0]
["bitfinex","SOLUSD",1726165924978,23.776884,135.76,135.75,20.0]
["bitfinex","SOLUSD",1726165925177,23.776884,135.76,135.71,36.50510264]
["bitfinex","SOLUSD",1726165925386,1.84215052,135.75,135.71,36.50510264]
["bitfinex","SOLUSD",1726165925579,23.776884,135.74,135.71,36.50510264]
["bitfinex","SOLUSD",1726165926508,0.25098,135.78,135.73,36.50510264]
["bitfinex","SOLUSD",1726165926983,0.25098,135.78,135.74,20.0]
["bitfinex","SOLUSD",1726165931184,0.12549,135.78,135.74,20.0]
["bitfinex","SOLUSD",1726165932983,0.2504218,135.79,135.74,20.0]
["bitfinex","SOLUSD",1726165935515,0.2504218,135.79,135.76,36.50510264]
["bitfinex","SOLUSD",1726165935684,0.2504218,135.79,135.77,20.0]
["bitfinex","SOLUSD",1726165939913,0.2504218,135.79,135.74,20.0]
["bitfinex","SOLUSD",1726165940403,23.902374,135.78,135.71,7.67063897]
["bitfinex","SOLUSD",1726165940611,1.84193531,135.77,135.71,7.67063897]
["bitfinex","SOLUSD",1726165941135,23.776884,135.76,135.71,7.67063897]
["bitfinex","SOLUSD",1726165941920,23.776884,135.76,135.72,20.0]
["bitfinex","SOLUSD",1726165942087,23.776884,135.76,135.72,42.83050368]
["bitfinex","SOLUSD",1726165942296,1.96741878,135.75,135.71,7.67063897]
["bitfinex","SOLUSD",1726165942515,23.776884,135.74,135.71,7.67063897]
["bitfinex","SOLUSD",1726165943022,23.776884,135.72,135.71,7.67063897]
["bitfinex","SOLUSD",1726165943203,23.776884,135.72,135.68,22.83050368]
["bitfinex","SOLUSD",1726165943204,23.902374,135.72,135.68,22.83050368]
["bitfinex","SOLUSD",1726165944211,23.902374,135.72,135.69,20.0]
["bitfinex","SOLUSD",1726165946796,23.776884,135.72,135.69,20.0]
["bitfinex","SOLUSD",1726165949094,0.12549,135.71,135.67,20.0]
["bitfinex","SOLUSD",1726165950897,23.776884,135.72,135.67,20.0]
["bitfinex","SOLUSD",1726165951315,0.12549,135.71,135.67,20.0]
["bitfinex","SOLUSD",1726165951621,23.776884,135.69,135.65,0.2504218]
["bitfinex","SOLUSD",1726165951813,23.776884,135.67,135.65,0.2504218]
["bitfinex","SOLUSD",1726165952018,23.776884,135.67,135.65,7.9217641]
["bitfinex","SOLUSD",1726165952317,23.776884,135.67,135.65,0.2504218]
["bitfinex","SOLUSD",1726165952524,1.84299693,135.66,135.65,0.2504218]
["bitfinex","SOLUSD",1726165953021,23.776884,135.67,135.65,0.2504218]
["bitfinex","SOLUSD",1726165954127,25.61997356,135.66,135.65,0.2504218]
["bitfinex","SOLUSD",1726165954314,23.776884,135.66,135.65,0.2504218]
["bitfinex","SOLUSD",1726165955222,23.902374,135.66,135.65,0.2504218]
["bitfinex","SOLUSD",1726165955799,24.027864,135.66,135.65,0.2504218]
["bitfinex","SOLUSD",1726165957500,22.6135,135.71,135.65,23.08092548]
["bitfinex","SOLUSD",1726165958118,1.84287603,135.7,135.65,0.2504218]
["bitfinex","SOLUSD",1726165958524,24.45675285,135.71,135.65,0.2504218]
["bitfinex","SOLUSD",1726165958896,25.6201299,135.7,135.65,0.2504218]
["bitfinex","SOLUSD",1726165959222,0.25098,135.69,135.65,0.2504218]
["bitfinex","SOLUSD",1726165959900,2.09408005,135.69,135.65,0.2504218]
["bitfinex","SOLUSD",1726165960101,23.776884,135.68,135.65,0.2504218]
["bitfinex","SOLUSD",1726165960300,23.776884,135.66,135.65,0.2504218]
["bitfinex","SOLUSD",1726165960513,23.902374,135.66,135.65,0.2504218]
["bitfinex","SOLUSD",1726165960715,46.009264,135.66,135.61,0.2504218]
["bitfinex","SOLUSD",1726165960918,23.776884,135.64,135.61,0.2504218]
["bitfinex","SOLUSD",1726165961223,23.776884,135.62,135.61,0.2504218]
["bitfinex","SOLUSD",1726165961429,24.027864,135.62,135.61,0.2504218]
["bitfinex","SOLUSD",1726165961928,0.25098,135.62,135.61,0.2504218]
["bitfinex","SOLUSD",1726165962129,0.12549,135.62,135.61,0.2504218]
["bitfinex","SOLUSD",1726165962313,23.776884,135.65,135.61,0.2504218]
["bitfinex","SOLUSD",1726165962632,0.25098,135.64,135.61,0.2504218]
["bitfinex","SOLUSD",1726165965712,0.12549,135.63,135.61,0.2504218]
["bitfinex","SOLUSD",1726165965925,24.027864,135.65,135.61,0.2504218]
["bitfinex","SOLUSD",1726165967822,23.902374,135.65,135.61,0.2504218]
["bitfinex","SOLUSD",1726165968130,23.776884,135.65,135.61,0.2504218]
["bitfinex","SOLUSD",1726165968308,25.62038846,135.65,135.61,0.2504218]
["bitfinex","SOLUSD",1726165968510,23.776884,135.65,135.61,0.2504218]
["bitfinex","SOLUSD",1726165971151,23.776884,135.65,135.61,23.08092548]
["bitfinex","SOLUSD",1726165971333,21.9814,135.66,135.62,20.0]
["bitfinex","SOLUSD",1726165971519,15.8223,135.66,135.64,20.0]
["bitfinex","SOLUSD",1726165971728,21.9293,135.69,135.64,20.0]
["bitfinex","SOLUSD",1726165972538,23.776884,135.68,135.64,20.0]
["bitfinex","SOLUSD",1726165972707,22.4873,135.72,135.65,22.83050368]
["bitfinex","SOLUSD",1726165972912,22.4873,135.72,135.66,20.0]
["bitfinex","SOLUSD",1726165974031,1.8427316,135.71,135.66,20.0]
["bitfinex","SOLUSD",1726165974224,1.84273026,135.7,135.66,20.0]
["bitfinex","SOLUSD",1726165974423,22.4873,135.72,135.66,20.0]
["bitfinex","SOLUSD",1726165974935,23.776884,135.71,135.66,20.0]
["bitfinex","SOLUSD",1726165975236,0.12549,135.7,135.66,20.0]
["bitfinex","SOLUSD",1726165975738,0.25098,135.7,135.66,20.0]
["bitfinex","SOLUSD",1726165977012,0.12549,135.7,135.66,20.0]
["bitfinex","SOLUSD",1726165977219,22.4873,135.72,135.67,22.83050368]
["bitfinex","SOLUSD",1726165977530,22.4873,135.72,135.68,20.0]
["bitfinex","SOLUSD",1726165977733,0.2504218,135.75,135.7,20.0]
["bitfinex","SOLUSD",1726165978029,0.2504218,135.75,135.73,22.83050368]
["bitfinex","SOLUSD",1726165978229,0.2504218,135.75,135.74,20.0]
["bitfinex","SOLUSD",1726165980237,0.2504218,135.75,135.71,22.83050368]
["bitfinex","SOLUSD",1726165980440,0.2504218,135.75,135.72,20.0]
["bitfinex","SOLUSD",1726165981222,0.2504218,135.75,135.73,22.83050368]
["bitfinex","SOLUSD",1726165981415,0.2504218,135.75,135.74,20.0]
["bitfinex","SOLUSD",1726165983435,0.2504218,135.75,135.71,22.83050368]
["bitfinex","SOLUSD",1726165983642,0.2504218,135.75,135.72,20.0]
["bitfinex","SOLUSD",1726165985145,0.2504218,135.75,135.74,20.0]
["bitfinex","SOLUSD",1726165992330,0.2504218,135.79,135.74,20.0]
["bitfinex","SOLUSD",1726165992331,0.2504218,135.79,135.77,22.83050368]
["bitfinex","SOLUSD",1726165992535,0.2504218,135.79,135.78,20.0]
["bitfinex","SOLUSD",1726165994257,0.2504218,135.83,135.78,20.0]
["bitfinex","SOLUSD",1726165994432,0.2504218,135.83,135.82,20.0]
["bitfinex","SOLUSD",1726165998052,0.2504218,135.83,135.79,22.83050368]
["bitfinex","SOLUSD",1726165999331,0.2504218,135.83,135.8,20.0]
["bitfinex","SOLUSD",1726166002638,0.2504218,135.83,135.82,20.0]
["bitfinex","SOLUSD",1726166007152,0.2504218,135.83,135.74,1.1431]
["bitfinex","SOLUSD",1726166007153,0.2504218,135.83,135.8,20.0]
["bitfinex","SOLUSD",1726166014344,0.2504218,135.83,135.82,20.0]
["bitfinex","SOLUSD",1726166016056,0.2504218,135.83,135.79,22.83050368]
["bitfinex","SOLUSD",1726166016257,0.2504218,135.83,135.8,20.0]
["bitfinex","SOLUSD",1726166022169,0.2504218,135.83,135.74,8.28497271]
["bitfinex","SOLUSD",1726166022170,0.2504218,135.83,135.81,14.60006845]
["bitfinex","SOLUSD",1726166023855,0.2504218,135.83,135.82,14.60006845]
["bitfinex","SOLUSD",1726166025868,0.2504218,135.83,135.82,34.60006845]
["bitfinex","SOLUSD",1726166032672,0.2504218,135.83,135.76,7.67552064]
["bitfinex","SOLUSD",1726166032673,23.776884,135.81,135.76,7.67552064]
["bitfinex","SOLUSD",1726166032880,1.84120996,135.8,135.78,14.60006845]
["bitfinex","SOLUSD",1726166034391,1.84120996,135.8,135.79,20.0]
["bitfinex","SOLUSD",1726166034579,23.776884,135.8,135.79,20.0]
["bitfinex","SOLUSD",1726166034971,21.339,135.82,135.79,34.60006845]
["bitfinex","SOLUSD",1726166035298,21.339,135.82,135.81,14.60006845]
["bitfinex","SOLUSD",1726166035591,0.2504218,135.83,135.81,14.60006845]
["bitfinex","SOLUSD",1726166035791,0.2504218,135.83,135.82,34.60006845]
["bitfinex","SOLUSD",1726166037991,0.2504218,135.83,135.82,20.0]
["bitfinex","SOLUSD",1726166038204,0.3759118,135.83,135.81,20.0]
["bitfinex","SOLUSD",1726166038406,23.776884,135.82,135.81,20.0]
["bitfinex","SOLUSD",1726166038899,23.776884,135.82,135.78,14.60006845]
["bitfinex","SOLUSD",1726166039088,1.9667029,135.81,135.73,7.68034725]
["bitfinex","SOLUSD",1726166039267,23.902374,135.8,135.77,14.60006845]
["bitfinex","SOLUSD",1726166040072,23.902374,135.8,135.75,22.82577631]
["bitfinex","SOLUSD",1726166040282,23.776884,135.78,135.76,20.0]
["bitfinex","SOLUSD",1726166040484,46.163884,135.8,135.76,20.0]
["bitfinex","SOLUSD",1726166040800,1.84145965,135.79,135.76,20.0]
["bitfinex","SOLUSD",1726166041094,23.776884,135.78,135.73,30.50612356]
["bitfinex","SOLUSD",1726166041271,23.776884,135.79,135.73,30.50612356]
["bitfinex","SOLUSD",1726166042397,23.776884,135.79,135.74,20.0]
["bitfinex","SOLUSD",1726166043102,0.2504218,135.83,135.78,20.0]
["bitfinex","SOLUSD",1726166043583,2.09152513,135.83,135.78,20.0]
["bitfinex","SOLUSD",1726166043784,2.09165072,135.83,135.75,20.0]
["bitfinex","SOLUSD",1726166044177,0.2504218,135.83,135.75,20.0]
["bitfinex","SOLUSD",1726166044383,0.25098,135.82,135.73,20.0]
["bitfinex","SOLUSD",1726166045074,0.25098,135.82,135.76,20.0]
["bitfinex","SOLUSD",1726166045401,23.776884,135.81,135.76,20.0]
["bitfinex","SOLUSD",1726166045605,23.776884,135.79,135.72,7.6758565]
["bitfinex","SOLUSD",1726166045897,23.776884,135.79,135.7,22.82577631]
["bitfinex","SOLUSD",1726166045898,2.09292834,135.78,135.7,22.82577631]
["bitfinex","SOLUSD",1726166046100,0.25098,135.78,135.7,22.82577631]
["bitfinex","SOLUSD",1726166046279,0.25098,135.78,135.72,22.82577631]
["bitfinex","SOLUSD",1726166046909,0.25098,135.78,135.73,20.0]
["bitfinex","SOLUSD",1726166048778,0.25098,135.78,135.71,20.0]
["bitfinex","SOLUSD",1726166050392,23.776884,135.76,135.71,20.0]
["bitfinex","SOLUSD",1726166050701,23.776884,135.74,135.71,20.0]
["bitfinex","SOLUSD",1726166051498,1.84215819,135.73,135.71,20.0]
["bitfinex","SOLUSD",1726166052393,23.776884,135.74,135.71,20.0]
["bitfinex","SOLUSD",1726166056413,23.902374,135.75,135.71,20.0]
["bitfinex","SOLUSD",1726166056594,0.12549,135.75,135.71,20.0]
["bitfinex","SOLUSD",1726166056802,0.25098,135.75,135.71,20.0]
["bitfinex","SOLUSD",1726166057382,0.12549,135.75,135.71,20.0]
["bitfinex","SOLUSD",1726166057591,22.0646,135.77,135.73,20.0]
["bitfinex","SOLUSD",1726166057895,22.4035,135.82,135.75,20.0]
["bitfinex","SOLUSD",1726166059088,24.027864,135.81,135.75,20.0]
["bitfinex","SOLUSD",1726166060927,22.4035,135.82,135.76,22.82577631]
["bitfinex","SOLUSD",1726166061090,22.4035,135.82,135.77,20.0]
["bitfinex","SOLUSD",1726166062224,22.4035,135.82,135.79,14.60327711]
["bitfinex","SOLUSD",1726166062395,22.4035,135.82,135.8,20.0]
["bitfinex","SOLUSD",1726166062719,23.776884,135.81,135.8,20.0]
["bitfinex","SOLUSD",1726166063014,23.776884,135.81,135.79,20.0]
["bitfinex","SOLUSD",1726166066220,0.2504218,135.83,135.79,20.0]
["bitfinex","SOLUSD",1726166066416,0.2504218,135.83,135.74,0.5296]
["bitfinex","SOLUSD",1726166066417,0.2504218,135.83,135.82,34.60327711]
["bitfinex","SOLUSD",1726166068227,0.2504218,135.83,135.82,22.79583875]
["bitfinex","SOLUSD",1726166068539,0.2504218,135.83,135.82,42.79583875]
["bitfinex","SOLUSD",1726166069324,0.2504218,135.83,135.8,22.79583875]
["bitfinex","SOLUSD",1726166070925,0.2504218,135.83,135.81,20.0]
["bitfinex","SOLUSD",1726166071839,0.2504218,135.83,135.78,22.79583875]
["bitfinex","SOLUSD",1726166071997,0.2504218,135.83,135.79,20.0]
["bitfinex","SOLUSD",1726166074712,24.0273058,135.83,135.79,20.0]
["bitfinex","SOLUSD",1726166075023,24.0273058,135.83,135.76,22.79583875]
["bitfinex","SOLUSD",1726166076500,0.25098,135.82,135.76,22.79583875]
["bitfinex","SOLUSD",1726166076697,23.776884,135.81,135.76,22.79583875]
["bitfinex","SOLUSD",1726166077011,0.25098,135.82,135.76,22.79583875]
["bitfinex","SOLUSD",1726166077933,0.25098,135.82,135.77,20.0]
["bitfinex","SOLUSD",1726166079307,0.2504218,135.83,135.8,22.79583875]
["bitfinex","SOLUSD",1726166079526,0.2504218,135.83,135.81,20.0]
["bitfinex","SOLUSD",1726166080226,0.2504218,135.83,135.82,42.79583875]
["bitfinex","SOLUSD",1726166081424,0.2504218,135.83,135.81,20.0]
["bitfinex","SOLUSD",1726166083133,23.776884,135.82,135.79,20.0]
["bitfinex","SOLUSD",1726166083331,0.2504218,135.83,135.79,20.0]
["bitfinex","SOLUSD",1726166086427,0.2504218,135.83,135.81,20.0]
["bitfinex","SOLUSD",1726166088020,0.2504218,135.83,135.82,42.79583875]
["bitfinex","SOLUSD",1726166092035,0.2504218,135.83,135.82,20.0]
["bitfinex","SOLUSD",1726166092422,0.2504218,135.83,135.81,20.0]
["bitfinex","SOLUSD",1726166095138,0.2504218,135.83,135.82,22.79583875]
["bitfinex","SOLUSD",1726166095449,0.2504218,135.83,135.82,42.79583875]
["bitfinex","SOLUSD",1726166098158,0.2504218,135.83,135.82,22.79583875]
["bitfinex","SOLUSD",1726166098447,0.2504218,135.83,135.82,42.79583875]
["bitfinex","SOLUSD",1726166101282,0.2504218,135.83,135.81,20.0]
["bitfinex","SOLUSD",1726166101760,0.2504218,135.83,135.81,22.79583875]
["bitfinex","SOLUSD",1726166101940,0.2504218,135.83,135.82,20.0]
["bitfinex","SOLUSD",1726166102943,23.776884,135.82,135.78,7.6680375]
["bitfinex","SOLUSD",1726166103136,25.61804983,135.82,135.76,22.79583875]
["bitfinex","SOLUSD",1726166103544,23.776884,135.82,135.78,22.79583875]
["bitfinex","SOLUSD",1726166104066,22.2294218,135.83,135.75,7.67068449]
["bitfinex","SOLUSD",1726166104067,22.2294218,135.83,135.8,22.79583875]
["bitfinex","SOLUSD",1726166104665,22.2294218,135.83,135.81,20.0]
["bitfinex","SOLUSD",1726166105651,0.2504218,135.83,135.81,20.0]
["bitfinex","SOLUSD",1726166105957,0.2504218,135.83,135.82,42.79583875]
["bitfinex","SOLUSD",1726166107563,0.2504218,135.83,135.81,20.0]
["bitfinex","SOLUSD",1726166112270,0.2504218,135.83,135.81,14.59984957]
["bitfinex","SOLUSD",1726166112466,0.2504218,135.83,135.82,20.0]
["bitfinex","SOLUSD",1726166113751,0.2504218,135.83,135.81,20.0]
["bitfinex","SOLUSD",1726166114070,0.2504218,135.83,135.81,34.59984957]
["bitfinex","SOLUSD",1726166115869,1.84082429,135.82,135.8,20.0]
["bitfinex","SOLUSD",1726166116073,23.776884,135.82,135.8,20.0]
["bitfinex","SOLUSD",1726166116446,23.776884,135.82,135.79,14.59984957]
["bitfinex","SOLUSD",1726166118469,23.776884,135.82,135.8,14.59984957]
["bitfinex","SOLUSD",1726166119881,0.2504218,135.83,135.81,14.59984957]
["bitfinex","SOLUSD",1726166120063,0.2504218,135.83,135.82,14.59984957]
["bitfinex","SOLUSD",1726166121162,0.2504218,135.83,135.81,14.59984957]
["bitfinex","SOLUSD",1726166121353,23.776884,135.82,135.8,14.59984957]
["bitfinex","SOLUSD",1726166122367,23.776884,135.82,135.76,7.66995431]
["bitfinex","SOLUSD",1726166122674,23.776884,135.82,135.8,14.59984957]
["bitfinex","SOLUSD",1726166122879,23.776884,135.82,135.81,14.59984957]
["bitfinex","SOLUSD",1726166125177,0.2504218,135.83,135.81,14.59984957]
["bitfinex","SOLUSD",1726166125471,0.2504218,135.83,135.82,14.59984957]
["bitfinex","SOLUSD",1726166126759,0.2504218,135.83,135.82,34.59984957]
["bitfinex","SOLUSD",1726166129457,36.56887758,135.87,135.83,20.0]
["bitfinex","SOLUSD",1726166129660,36.56887758,135.87,135.86,1.93e-06]
["bitfinex","SOLUSD",1726166136378,22.9902,135.9,135.86,1.93e-06]
["bitfinex","SOLUSD",1726166136379,36.87733424,135.89,135.86,1.93e-06]
["bitfinex","SOLUSD",1726166136550,36.87733424,135.89,135.81,20.6135]
["bitfinex","SOLUSD",1726166136551,36.87733424,135.89,135.88,1.93e-06]
["bitfinex","SOLUSD",1726166137879,36.10809469,135.9,135.88,1.93e-06]
["bitfinex","SOLUSD",1726166138185,36.10809469,135.9,135.89,1.93e-06]
["bitfinex","SOLUSD",1726166158375,36.10809469,135.9,135.83,20.5296]
["bitfinex","SOLUSD",1726166158589,36.10809469,135.9,135.89,7.2e-07]
["bitfinex","SOLUSD",1726166158994,36.10809469,135.9,135.88,1.93e-06]
["bitfinex","SOLUSD",1726166161282,36.48366294,135.88,135.82,7.66132538]
["bitfinex","SOLUSD",1726166161485,36.48366294,135.88,135.85,1.93e-06]
["bitfinex","SOLUSD",1726166161707,36.48366294,135.88,135.84,14.59984957]
["bitfinex","SOLUSD",1726166161909,36.48366294,135.88,135.85,1.93e-06]
["bitfinex","SOLUSD",1726166162082,36.48366294,135.88,135.79,8.64379843]
["bitfinex","SOLUSD",1726166162278,38.32375911,135.88,135.85,14.59984957]
["bitfinex","SOLUSD",1726166162475,59.89756291,135.89,135.85,1.56901874]
["bitfinex","SOLUSD",1726166162708,1.84009382,135.88,135.85,1.56901874]
["bitfinex","SOLUSD",1726166163015,38.32375676,135.88,135.85,1.56901874]
["bitfinex","SOLUSD",1726166163383,36.48366294,135.88,135.85,1.56901874]
["bitfinex","SOLUSD",1726166163801,38.32375888,135.88,135.85,1.56901874]
["bitfinex","SOLUSD",1726166164914,36.48366294,135.88,135.85,1.56901874]
["bitfinex","SOLUSD",1726166165216,38.32377773,135.88,135.85,1.56901874]
["bitfinex","SOLUSD",1726166165585,38.32377773,135.88,135.84,14.59984957]
["bitfinex","SOLUSD",1726166165902,38.32377773,135.88,135.85,2.65e-06]
["bitfinex","SOLUSD",1726166166486,38.32377773,135.88,135.84,14.59984957]
["bitfinex","SOLUSD",1726166166695,38.32377773,135.88,135.79,8.64379843]
["bitfinex","SOLUSD",1726166166696,38.32377773,135.88,135.85,1.93e-06]
["bitfinex","SOLUSD",1726166171219,36.48366294,135.88,135.85,1.93e-06]
["bitfinex","SOLUSD",1726166171516,41.50596544,135.87,135.8,20.0]
["bitfinex","SOLUSD",1726166171689,41.50596544,135.87,135.86,34.59984957]
["bitfinex","SOLUSD",1726166173395,41.50596544,135.87,135.82,20.12549]
["bitfinex","SOLUSD",1726166173617,41.50596544,135.87,135.86,20.0]
["bitfinex","SOLUSD",1726166175801,41.50596544,135.87,135.85,20.0]
["bitfinex","SOLUSD",1726166177094,59.23976294,135.88,135.84,14.59151919]
["bitfinex","SOLUSD",1726166177299,22.7561,135.88,135.85,6.57091584]
["bitfinex","SOLUSD",1726166177510,36.10581573,135.87,135.85,8.7e-07]
["bitfinex","SOLUSD",1726166178507,36.10581573,135.87,135.86,1.92e-06]
["bitfinex","SOLUSD",1726166181920,36.10809469,135.9,135.86,1.92e-06]
["bitfinex","SOLUSD",1726166182094,36.10809469,135.9,135.88,1.92e-06]
["bitfinex","SOLUSD",1726166184121,36.10809469,135.9,135.87,1.92e-06]
["bitfinex","SOLUSD",1726166187893,36.10809469,135.9,135.88,1.92e-06]
["bitfinex","SOLUSD",1726166191132,36.10809469,135.9,135.83,20.0]
["bitfinex","SOLUSD",1726166192207,36.10809469,135.9,135.87,1.92e-06]
["bitfinex","SOLUSD",1726166192422,36.10809469,135.9,135.83,20.0]
["bitfinex","SOLUSD",1726166192423,36.10809469,135.9,135.89,1.92e-06]
["bitfinex","SOLUSD",1726166192842,36.10809469,135.9,135.83,20.0]
["bitfinex","SOLUSD",1726166193139,36.10809469,135.9,135.87,2.65e-06]
["bitfinex","SOLUSD",1726166193345,36.10809469,135.9,135.83,20.0]
["bitfinex","SOLUSD",1726166193520,36.10809469,135.9,135.87,1.92e-06]
["bitfinex","SOLUSD",1726166193724,36.10809469,135.9,135.83,20.0]
["bitfinex","SOLUSD",1726166194225,36.10809469,135.9,135.84,0.12549]
["bitfinex","SOLUSD",1726166194821,36.10809469,135.9,135.84,0.25098]
["bitfinex","SOLUSD",1726166197336,36.10809469,135.9,135.89,2.65e-06]
["bitfinex","SOLUSD",1726166197518,36.10809469,135.9,135.84,0.25098]
["bitfinex","SOLUSD",1726166197722,36.10809469,135.9,135.89,1.93e-06]
["bitfinex","SOLUSD",1726166208253,43.76814047,135.9,135.89,1.93e-06]
["bitfinex","SOLUSD",1726166208554,36.10809469,135.9,135.89,1.93e-06]
["bitfinex","SOLUSD",1726166209338,36.10809469,135.9,135.84,0.25098]
["bitfinex","SOLUSD",1726166209538,36.10809469,135.9,135.89,2.65e-06]
["bitfinex","SOLUSD",1726166209741,36.10809469,135.9,135.89,1.93e-06]
["bitfinex","SOLUSD",1726166210653,36.10809469,135.9,135.86,0.01238975]
["bitfinex","SOLUSD",1726166210833,36.10809469,135.9,135.84,0.25098]
["bitfinex","SOLUSD",1726166211028,36.10809469,135.9,135.89,1.93e-06]
["bitfinex","SOLUSD",1726166211534,36.10809469,135.9,135.84,0.25098]
["bitfinex","SOLUSD",1726166211850,36.10809469,135.9,135.89,1.93e-06]
["bitfinex","SOLUSD",1726166212943,36.10809469,135.9,135.83,28.27342501]
["bitfinex","SOLUSD",1726166213343,36.10809469,135.9,135.88,1.93e-06]
["bitfinex","SOLUSD",1726166214450,36.10809469,135.9,135.87,1.93e-06]
["bitfinex","SOLUSD",1726166215360,36.10809469,135.9,135.85,2.66e-06]
["bitfinex","SOLUSD",1726166215574,36.10809469,135.9,135.89,7.2e-07]
["bitfinex","SOLUSD",1726166215853,36.10809469,135.9,135.88,14.58021038]
["bitfinex","SOLUSD",1726166216034,36.10809469,135.9,135.87,14.58021038]
["bitfinex","SOLUSD",1726166216551,36.10809469,135.9,135.87,1.93e-06]
["bitfinex","SOLUSD",1726166217062,36.10809469,135.9,135.88,1.93e-06]
["bitfinex","SOLUSD",1726166220759,36.10809469,135.9,135.83,0.6135]
["bitfinex","SOLUSD",1726166220760,36.10809469,135.9,135.87,1.93e-06]
["bitfinex","SOLUSD",1726166221745,36.10809469,135.9,135.88,1.93e-06]
["bitfinex","SOLUSD",1726166221946,36.10809469,135.9,135.89,1.93e-06]
["bitfinex","SOLUSD",1726166227149,36.10809469,135.9,135.85,2.65e-06]
["bitfinex","SOLUSD",1726166227352,36.10809469,135.9,135.85,1.96e-06]
["bitfinex","SOLUSD",1726166227550,36.10809469,135.9,135.85,1.93e-06]
["bitfinex","SOLUSD",1726166229450,36.10809469,135.9,135.84,7.66053959]
["bitfinex","SOLUSD",1726166229650,36.10809469,135.9,135.88,1.93e-06]
["bitfinex","SOLUSD",1726166231477,36.10809469,135.9,135.85,2.65e-06]
["bitfinex","SOLUSD",1726166231769,36.10809469,135.9,135.84,7.66053959]
["bitfinex","SOLUSD",1726166231977,43.78157675,135.89,135.88,1.93e-06]
["bitfinex","SOLUSD",1726166232566,36.12067891,135.89,135.88,1.93e-06]
["bitfinex","SOLUSD",1726166232773,36.10809469,135.9,135.88,1.93e-06]
["bitfinex","SOLUSD",1726166233672,36.10809469,135.9,135.89,14.58021038]
["bitfinex","SOLUSD",1726166233862,36.10809469,135.9,135.85,2.06e-06]
["bitfinex","SOLUSD",1726166234060,36.10809469,135.9,135.85,0.98000196]
["bitfinex","SOLUSD",1726166234261,36.10809469,135.9,135.85,1e-07]
["bitfinex","SOLUSD",1726166235679,36.10809469,135.9,135.89,1.93e-06]
["bitfinex","SOLUSD",1726166237467,36.10809469,135.9,135.88,1.83e-06]
["bitfinex","SOLUSD",1726166238458,36.10809469,135.9,135.87,1.93e-06]
["bitfinex","SOLUSD",1726166238652,43.76625645,135.9,135.87,1.93e-06]
["bitfinex","SOLUSD",1726166240578,43.76625645,135.9,135.86,1.93e-06]
["bitfinex","SOLUSD",1726166240789,43.76625645,135.9,135.85,0.12549]
["bitfinex","SOLUSD",1726166240971,50.22595645,135.9,135.84,7.66053959]
["bitfinex","SOLUSD",1726166241157,50.22595645,135.9,135.85,1.93e-06]
["bitfinex","SOLUSD",1726166241353,50.22595645,135.9,135.86,1.93e-06]
["bitfinex","SOLUSD",1726166243388,51.45541573,135.87,135.84,7.66053959]
["bitfinex","SOLUSD",1726166243581,51.45541573,135.87,135.82,15.86252124]
["bitfinex","SOLUSD",1726166244166,51.45541573,135.87,135.82,14.58021038]
["bitfinex","SOLUSD",1726166246692,51.45541573,135.87,135.83,14.58021038]
["bitfinex","SOLUSD",1726166246858,51.45541573,135.87,135.85,1.93e-06]
["bitfinex","SOLUSD",1726166247064,51.45541573,135.87,135.84,14.58021038]
["bitfinex","SOLUSD",1726166248166,51.45541573,135.87,135.83,14.58021038]
["bitfinex","SOLUSD",1726166248863,59.11536627,135.87,135.83,14.58021038]
["bitfinex","SOLUSD",1726166250587,59.11536627,135.87,135.84,14.58021038]
["bitfinex","SOLUSD",1726166251574,6.5594,135.86,135.82,14.58021038]
["bitfinex","SOLUSD",1726166252471,25.61713928,135.85,135.81,7.65987005]
["bitfinex","SOLUSD",1726166252667,25.61713928,135.85,135.8,14.58021038]
["bitfinex","SOLUSD",1726166252895,23.776884,135.85,135.8,14.58021038]
["bitfinex","SOLUSD",1726166253196,23.776884,135.85,135.78,7.66200744]
["bitfinex","SOLUSD",1726166253197,23.776884,135.83,135.79,14.58021038]
["bitfinex","SOLUSD",1726166254286,6.1503,135.82,135.78,7.66200744]
["bitfinex","SOLUSD",1726166254479,6.1503,135.82,135.77,14.83063218]
["bitfinex","SOLUSD",1726166254976,23.776884,135.81,135.77,14.83063218]
["bitfinex","SOLUSD",1726166255782,6.1503,135.82,135.77,14.83063218]
["bitfinex","SOLUSD",1726166256097,6.1503,135.82,135.78,14.58021038]
["bitfinex","SOLUSD",1726166256274,23.776884,135.81,135.78,14.58021038]
["bitfinex","SOLUSD",1726166258572,23.776884,135.81,135.77,0.2504218]
["bitfinex","SOLUSD",1726166258878,16.5405,135.8,135.77,14.83063218]
["bitfinex","SOLUSD",1726166260686,16.5405,135.8,135.79,14.58021038]
["bitfinex","SOLUSD",1726166261203,16.5405,135.8,135.78,14.58021038]
["bitfinex","SOLUSD",1726166263783,16.5405,135.8,135.77,14.83063218]
["bitfinex","SOLUSD",1726166270708,16.5405,135.8,135.78,14.58021038]
["bitfinex","SOLUSD",1726166271906,16.5405,135.8,135.79,14.58021038]
["bitfinex","SOLUSD",1726166272304,6.1503,135.82,135.79,14.58021038]
["bitfinex","SOLUSD",1726166272607,6.1503,135.82,135.8,14.58021038]
["bitfinex","SOLUSD",1726166272787,6.1503,135.82,135.81,14.58021038]
["bitfinex","SOLUSD",1726166273421,15.9025,135.83,135.81,14.58021038]
["bitfinex","SOLUSD",1726166273584,15.9025,135.83,135.82,14.58021038]
["bitfinex","SOLUSD",1726166273780,6.265,135.85,135.82,14.58021038]
["bitfinex","SOLUSD",1726166273985,6.265,135.85,135.84,14.58021038]
["bitfinex","SOLUSD",1726166285627,15.9025,135.86,135.84,14.58021038]
["bitfinex","SOLUSD",1726166285808,15.9025,135.86,135.85,1.93e-06]
["bitfinex","SOLUSD",1726166286017,36.48366294,135.88,135.85,1.93e-06]
["bitfinex","SOLUSD",1726166286323,36.48366294,135.88,135.87,1.93e-06]
["bitfinex","SOLUSD",1726166286523,36.48366294,135.88,135.86,1.93e-06]
["bitfinex","SOLUSD",1726166287298,36.48366294,135.88,135.87,1.93e-06]
["bitfinex","SOLUSD",1726166289305,44.14399818,135.88,135.87,1.93e-06]
["bitfinex","SOLUSD",1726166295923,44.14399818,135.88,135.79,30.6135]
["bitfinex","SOLUSD",1726166296133,44.14399818,135.88,135.85,1.93e-06]
["bitfinex","SOLUSD",1726166296504,44.14399818,135.88,135.86,1.93e-06]
["bitfinex","SOLUSD",1726166298230,44.14399818,135.88,135.87,1.93e-06]
["bitfinex","SOLUSD",1726166300213,36.10809469,135.9,135.87,1.93e-06]
["bitfinex","SOLUSD",1726166300413,36.10809469,135.9,135.89,1.93e-06]
["bitfinex","SOLUSD",1726166301627,36.10809469,135.9,135.81,20.0]
["bitfinex","SOLUSD",1726166301628,36.10809469,135.9,135.87,1.93e-06]
["bitfinex","SOLUSD",1726166302913,36.10809469,135.9,135.81,20.0]
["bitfinex","SOLUSD",1726166303108,36.10809469,135.9,135.87,1.93e-06]
["bitfinex","SOLUSD",1726166305838,36.10809469,135.9,135.81,20.0]
["bitfinex","SOLUSD",1726166306139,36.10809469,135.9,135.86,1.93e-06]
["bitfinex","SOLUSD",1726166306346,36.10809469,135.9,135.85,1.93e-06]
["bitfinex","SOLUSD",1726166308842,36.10809469,135.9,135.82,20.0]
["bitfinex","SOLUSD",1726166309045,36.48366294,135.88,135.84,14.58021038]
["bitfinex","SOLUSD",1726166309350,36.48366294,135.88,135.83,14.70570038]
["bitfinex","SOLUSD",1726166309521,36.48366294,135.88,135.81,7.66184065]
["bitfinex","SOLUSD",1726166309850,36.48366294,135.88,135.83,14.58021038]
["bitfinex","SOLUSD",1726166310852,36.48366294,135.88,135.84,14.58021038]
["bitfinex","SOLUSD",1726166311745,38.32366584,135.88,135.83,14.58021038]
["bitfinex","SOLUSD",1726166312041,59.88269973,135.87,135.82,14.58021038]
["bitfinex","SOLUSD",1726166312248,59.88269973,135.87,135.81,22.24205103]
["bitfinex","SOLUSD",1726166312615,46.906184,135.85,135.81,7.66184065]
["bitfinex","SOLUSD",1726166312817,48.74669535,135.85,135.8,1.28269054]
["bitfinex","SOLUSD",1726166313039,14.58021038,135.84,135.8,1.28269054]
["bitfinex","SOLUSD",1726166313248,1.84080439,135.83,135.78,7.66549026]
["bitfinex","SOLUSD",1726166313450,1.84098608,135.82,135.77,0.2504218]
["bitfinex","SOLUSD",1726166314334,23.776884,135.83,135.77,0.2504218]
["bitfinex","SOLUSD",1726166314724,23.776884,135.84,135.77,0.2504218]
["bitfinex","SOLUSD",1726166314938,38.35709438,135.84,135.77,0.2504218]
["bitfinex","SOLUSD",1726166315240,23.776884,135.82,135.77,0.2504218]
["bitfinex","SOLUSD",1726166315845,23.776884,135.83,135.77,0.2504218]
["bitfinex","SOLUSD",1726166316641,14.58021038,135.83,135.77,0.2504218]
["bitfinex","SOLUSD",1726166317030,23.776884,135.82,135.77,0.2504218]
["bitfinex","SOLUSD",1726166317654,23.776884,135.82,135.77,14.83063218]
["bitfinex","SOLUSD",1726166317951,23.776884,135.83,135.77,14.83063218]
["bitfinex","SOLUSD",1726166318760,38.35709438,135.83,135.77,0.2504218]
["bitfinex","SOLUSD",1726166319654,23.1293,135.85,135.77,0.2504218]
["bitfinex","SOLUSD",1726166319948,1.84061444,135.84,135.78,14.58021038]
["bitfinex","SOLUSD",1726166320563,1.84061444,135.84,135.77,14.83063218]
["bitfinex","SOLUSD",1726166320872,1.84075017,135.84,135.77,14.83063218]
["bitfinex","SOLUSD",1726166323674,23.776884,135.84,135.77,14.83063218]
["bitfinex","SOLUSD",1726166323846,23.776884,135.84,135.78,14.58021038]
["bitfinex","SOLUSD",1726166325463,23.1293,135.85,135.79,14.58021038]
["bitfinex","SOLUSD",1726166325677,23.1293,135.85,135.8,14.58021038]
["bitfinex","SOLUSD",1726166326969,23.1293,135.85,135.79,14.58021038]
["bitfinex","SOLUSD",1726166327148,39.55007215,135.85,135.78,14.70570038]
["bitfinex","SOLUSD",1726166327348,38.35709438,135.84,135.78,0.12549]
["bitfinex","SOLUSD",1726166327548,14.58021038,135.83,135.77,0.2504218]
["bitfinex","SOLUSD",1726166327750,16.42098468,135.82,135.77,0.2504218]
["bitfinex","SOLUSD",1726166328169,14.58021038,135.81,135.77,0.2504218]
["bitfinex","SOLUSD",1726166328350,1.84105634,135.81,135.77,0.2504218]
["bitfinex","SOLUSD",1726166328553,14.58021038,135.81,135.77,0.2504218]
["bitfinex","SOLUSD",1726166329071,14.58021038,135.79,135.77,0.2504218]
["bitfinex","SOLUSD",1726166329266,16.42147698,135.79,135.77,0.2504218]
["bitfinex","SOLUSD",1726166332071,14.58021038,135.78,135.77,0.2504218]
["bitfinex","SOLUSD",1726166332667,1.8412666,135.79,135.77,0.2504218]
["bitfinex","SOLUSD",1726166332867,14.58021038,135.78,135.77,0.2504218]
["bitfinex","SOLUSD",1726166333377,16.42147698,135.79,135.77,0.2504218]
["bitfinex","SOLUSD",1726166334287,38.35709438,135.78,135.77,0.2504218]
["bitfinex","SOLUSD",1726166337986,23.776884,135.78,135.77,0.2504218]
["bitfinex","SOLUSD",1726166338365,37.44061038,135.8,135.77,0.2504218]
["bitfinex","SOLUSD",1726166339475,23.776884,135.79,135.77,0.2504218]
["bitfinex","SOLUSD",1726166339784,22.8604,135.8,135.77,0.2504218]
["bitfinex","SOLUSD",1726166339956,22.8604,135.8,135.77,14.83063218]
["bitfinex","SOLUSD",1726166340152,23.9959,135.83,135.77,14.83063218]
["bitfinex","SOLUSD",1726166340382,23.9959,135.83,135.79,14.58021038]
["bitfinex","SOLUSD",1726166340864,23.9959,135.86,135.79,14.58021038]
["bitfinex","SOLUSD",1726166342086,23.776884,135.85,135.79,14.58021038]
["bitfinex","SOLUSD",1726166346179,1.84064518,135.84,135.79,14.58021038]
["bitfinex","SOLUSD",1726166347360,23.776884,135.85,135.79,14.58021038]
["bitfinex","SOLUSD",1726166347560,23.776884,135.85,135.81,14.58021038]
["bitfinex","SOLUSD",1726166350685,23.776884,135.85,135.8,14.58021038]
["bitfinex","SOLUSD",1726166351163,23.776884,135.85,135.77,14.83063218]
["bitfinex","SOLUSD",1726166351164,1.84062873,135.84,135.77,14.83063218]
["bitfinex","SOLUSD",1726166351366,1.84062873,135.84,135.78,0.12549]
["bitfinex","SOLUSD",1726166351775,1.84062873,135.84,135.77,14.83063218]
["bitfinex","SOLUSD",1726166352986,14.58021038,135.84,135.77,0.2504218]
["bitfinex","SOLUSD",1726166353166,38.35709438,135.83,135.77,0.2504218]
["bitfinex","SOLUSD",1726166354028,23.776884,135.8,135.77,0.2504218]
["bitfinex","SOLUSD",1726166354160,1.8413174,135.79,135.77,0.2504218]
["bitfinex","SOLUSD",1726166355979,16.42152778,135.79,135.77,0.2504218]
["bitfinex","SOLUSD",1726166356380,1.8413174,135.79,135.77,0.2504218]
["bitfinex","SOLUSD",1726166357677,23.776884,135.78,135.77,0.2504218]
["bitfinex","SOLUSD",1726166359166,38.35709438,135.78,135.77,0.2504218]
["bitfinex","SOLUSD",1726166359762,23.776884,135.78,135.77,0.2504218]
["bitfinex","SOLUSD",1726166362280,38.35709438,135.78,135.77,0.2504218]
["bitfinex","SOLUSD",1726166364387,23.776884,135.78,135.77,0.2504218]
["bitfinex","SOLUSD",1726166367577,38.87461038,135.81,135.77,0.2504218]
["bitfinex","SOLUSD",1726166367892,24.2944,135.81,135.77,0.2504218]
["bitfinex","SOLUSD",1726166370392,25.61803048,135.8,135.77,0.2504218]
["bitfinex","SOLUSD",1726166370700,1.8413131,135.79,135.77,0.2504218]
["bitfinex","SOLUSD",1726166371294,25.61820332,135.8,135.77,0.2504218]
["bitfinex","SOLUSD",1726166371793,23.776884,135.8,135.77,0.2504218]
["bitfinex","SOLUSD",1726166373598,24.2944,135.81,135.77,0.2504218]
["bitfinex","SOLUSD",1726166373999,1.84120286,135.8,135.77,0.2504218]
["bitfinex","SOLUSD",1726166374906,24.2944,135.81,135.77,0.2504218]
["bitfinex","SOLUSD",1726166375204,26.13560832,135.81,135.77,0.2504218]
["bitfinex","SOLUSD",1726166377712,25.61809664,135.8,135.77,0.2504218]
["bitfinex","SOLUSD",1726166377896,1.8414299,135.79,135.77,0.2504218]
["bitfinex","SOLUSD",1726166378097,23.776884,135.78,135.77,0.2504218]
["bitfinex","SOLUSD",1726166379191,38.87461038,135.81,135.77,0.2504218]
["bitfinex","SOLUSD",1726166379604,23.776884,135.8,135.77,0.2504218]
["bitfinex","SOLUSD",1726166382989,1.84144722,135.79,135.77,0.2504218]
["bitfinex","SOLUSD",1726166397187,23.776884,135.8,135.77,0.2504218]
["bitfinex","SOLUSD",1726166397605,1.8414608,135.79,135.77,0.2504218]
["bitfinex","SOLUSD",1726166398001,23.776884,135.8,135.77,0.2504218]
["bitfinex","SOLUSD",1726166400023,25.61818488,135.8,135.77,0.2504218]
["bitfinex","SOLUSD",1726166400225,1.84130681,135.79,135.77,0.2504218]
["bitfinex","SOLUSD",1726166400726,23.776884,135.8,135.77,0.2504218]
["bitfinex","SOLUSD",1726166401101,1.84142727,135.79,135.77,0.2504218]
["bitfinex","SOLUSD",1726166401919,23.776884,135.8,135.77,0.2504218]
["bitfinex","SOLUSD",1726166402417,1.84142845,135.79,135.77,0.2504218]
["bitfinex","SOLUSD",1726166402631,24.2944,135.81,135.77,0.2504218]
["bitfinex","SOLUSD",1726166402925,24.2944,135.81,135.77,14.83063218]
["bitfinex","SOLUSD",1726166403099,24.2944,135.81,135.77,0.2504218]
["bitfinex","SOLUSD",1726166403308,1.84125021,135.8,135.77,0.2504218]
["bitfinex","SOLUSD",1726166403501,1.84135692,135.79,135.77,0.2504218]
["bitfinex","SOLUSD",1726166403808,24.2944,135.81,135.77,0.2504218]
["bitfinex","SOLUSD",1726166404826,23.7183,135.84,135.78,14.58021038]
["bitfinex","SOLUSD",1726166406620,23.776884,135.83,135.78,14.58021038]
["bitfinex","SOLUSD",1726166407621,36.10581573,135.87,135.81,14.58021038]
["bitfinex","SOLUSD",1726166407925,36.10581573,135.87,135.82,14.58021038]
["bitfinex","SOLUSD",1726166408423,1.84051721,135.86,135.82,14.58021038]
["bitfinex","SOLUSD",1726166408627,1.84051858,135.85,135.8,14.58021038]
["bitfinex","SOLUSD",1726166408829,1.84051858,135.85,135.78,20.0]
["bitfinex","SOLUSD",1726166409003,16.42072896,135.85,135.77,6.1250218]
["bitfinex","SOLUSD",1726166409325,23.776884,135.82,135.77,0.2504218]
["bitfinex","SOLUSD",1726166409519,23.776884,135.8,135.77,0.2504218]
["bitfinex","SOLUSD",1726166409700,23.776884,135.82,135.77,0.2504218]
["bitfinex","SOLUSD",1726166409902,23.776884,135.8,135.77,0.2504218]
["bitfinex","SOLUSD",1726166412012,24.4139,135.83,135.77,14.83063218]
["bitfinex","SOLUSD",1726166412224,23.776884,135.82,135.78,14.58021038]
["bitfinex","SOLUSD",1726166412424,24.4139,135.83,135.78,14.58021038]
["bitfinex","SOLUSD",1726166414318,1.84103615,135.82,135.78,14.58021038]
["bitfinex","SOLUSD",1726166414514,1.84103615,135.82,135.77,14.83063218]
["bitfinex","SOLUSD",1726166419210,23.776884,135.81,135.77,0.2504218]
["bitfinex","SOLUSD",1726166419410,1.84125049,135.8,135.77,0.2504218]
["bitfinex","SOLUSD",1726166419624,1.84125146,135.79,135.77,0.2504218]
["bitfinex","SOLUSD",1726166420733,1.84134669,135.8,135.77,0.2504218]
["bitfinex","SOLUSD",1726166420907,1.84134674,135.79,135.77,0.2504218]
["bitfinex","SOLUSD",1726166421736,23.776884,135.78,135.77,0.2504218]
["bitfinex","SOLUSD",1726166423520,1.84159179,135.8,135.77,0.2504218]
["bitfinex","SOLUSD",1726166424022,23.776884,135.79,135.77,0.2504218]
["bitfinex","SOLUSD",1726166424333,1.84157882,135.78,135.77,0.2504218]
["bitfinex","SOLUSD",1726166426439,24.4139,135.83,135.77,0.2504218]
["bitfinex","SOLUSD",1726166426440,24.4139,135.83,135.77,14.83063218]
["bitfinex","SOLUSD",1726166427437,24.4139,135.83,135.78,14.58021038]
["bitfinex","SOLUSD",1726166427827,24.4139,135.83,135.77,0.2504218]
["bitfinex","SOLUSD",1726166427828,1.84111617,135.82,135.77,0.2504218]
["bitfinex","SOLUSD",1726166428434,16.42132655,135.82,135.77,0.2504218]
["bitfinex","SOLUSD",1726166428736,23.776884,135.81,135.77,0.2504218]
["bitfinex","SOLUSD",1726166428940,1.8413352,135.8,135.77,0.2504218]
["bitfinex","SOLUSD",1726166429250,1.8413357,135.79,135.77,0.2504218]
["bitfinex","SOLUSD",1726166429421,23.776884,135.81,135.77,0.2504218]
["bitfinex","SOLUSD",1726166429622,1.84134018,135.8,135.77,0.2504218]
["bitfinex","SOLUSD",1726166429825,1.84134018,135.79,135.77,0.2504218]
["bitfinex","SOLUSD",1726166430122,23.776884,135.8,135.77,0.2504218]
["bitfinex","SOLUSD",1726166431342,1.84135516,135.79,135.77,0.2504218]
["bitfinex","SOLUSD",1726166431540,23.776884,135.81,135.77,0.2504218]
["bitfinex","SOLUSD",1726166431739,38.35709438,135.82,135.77,0.2504218]
["bitfinex","SOLUSD",1726166431917,23.776884,135.8,135.77,0.2504218]
["bitfinex","SOLUSD",1726166432437,23.776884,135.81,135.77,0.2504218]
["bitfinex","SOLUSD",1726166432925,1.84150737,135.8,135.77,0.2504218]
["bitfinex","SOLUSD",1726166433134,23.776884,135.81,135.77,0.2504218]
["bitfinex","SOLUSD",1726166433135,25.6184192,135.79,135.77,0.2504218]
["bitfinex","SOLUSD",1726166433541,1.8415352,135.79,135.77,0.2504218]
["bitfinex","SOLUSD",1726166436026,62.22069438,135.78,135.77,0.2504218]
["bitfinex","SOLUSD",1726166436229,62.47167438,135.78,135.77,0.2504218]
["bitfinex","SOLUSD",1726166438854,62.47167438,135.78,135.73,0.2504218]
["bitfinex","SOLUSD",1726166439027,38.35709438,135.74,135.73,0.2504218]
["bitfinex","SOLUSD",1726166439230,38.60807438,135.74,135.73,0.2504218]
["bitfinex","SOLUSD",1726166440942,62.57107438,135.74,135.73,0.2504218]
["bitfinex","SOLUSD",1726166452258,47.990864,135.74,135.73,0.2504218]
["bitfinex","SOLUSD",1726166452440,62.57107438,135.74,135.73,0.2504218]
["bitfinex","SOLUSD",1726166460858,62.57107438,135.74,135.69,0.2504218]
["bitfinex","SOLUSD",1726166461166,38.35709438,135.7,135.69,0.2504218]
["bitfinex","SOLUSD",1726166461340,38.60807438,135.7,135.69,0.2504218]
["bitfinex","SOLUSD",1726166469862,24.027864,135.7,135.69,0.2504218]
["bitfinex","SOLUSD",1726166470059,23.902374,135.7,135.69,0.2504218]
["bitfinex","SOLUSD",1726166470258,23.963,135.74,135.69,0.2504218]
["bitfinex","SOLUSD",1726166470661,25.805634,135.74,135.69,0.2504218]
["bitfinex","SOLUSD",1726166470861,1.84262436,135.73,135.69,0.2504218]
["bitfinex","SOLUSD",1726166472490,23.776884,135.72,135.69,0.2504218]
["bitfinex","SOLUSD",1726166473357,1.84266558,135.71,135.69,0.2504218]
["bitfinex","SOLUSD",1726166473957,25.61951736,135.73,135.69,0.2504218]
["bitfinex","SOLUSD",1726166474368,14.58021038,135.76,135.69,14.83063218]
["bitfinex","SOLUSD",1726166474588,0.12549,135.75,135.69,14.83063218]
["bitfinex","SOLUSD",1726166476085,23.902374,135.75,135.69,14.83063218]
["bitfinex","SOLUSD",1726166476986,23.776884,135.75,135.69,14.83063218]
["bitfinex","SOLUSD",1726166477886,40.19948426,135.75,135.69,0.2504218]
["bitfinex","SOLUSD",1726166478080,14.58021038,135.74,135.69,0.2504218]
["bitfinex","SOLUSD",1726166478273,23.776884,135.72,135.69,0.2504218]
["bitfinex","SOLUSD",1726166478477,1.84259659,135.71,135.69,0.2504218]
["bitfinex","SOLUSD",1726166478675,1.84263119,135.7,135.69,0.2504218]
["bitfinex","SOLUSD",1726166478990,23.776884,135.72,135.69,0.2504218]
["bitfinex","SOLUSD",1726166479189,23.776884,135.7,135.69,0.2504218]
["bitfinex","SOLUSD",1726166479486,25.61969013,135.7,135.69,0.2504218]
["bitfinex","SOLUSD",1726166480382,23.776884,135.7,135.69,0.2504218]
["bitfinex","SOLUSD",1726166486007,23.776884,135.72,135.69,0.2504218]
["bitfinex","SOLUSD",1726166486174,1.84267983,135.71,135.69,0.2504218]
["bitfinex","SOLUSD",1726166486488,25.61960557,135.7,135.69,0.2504218]
["bitfinex","SOLUSD",1726166486693,23.776884,135.7,135.69,0.2504218]
["bitfinex","SOLUSD",1726166487676,40.325658,135.7,135.69,0.2504218]
["bitfinex","SOLUSD",1726166487871,40.451148,135.7,135.69,0.2504218]
["bitfinex","SOLUSD",1726166488766,25.87093762,135.7,135.69,0.2504218]
["bitfinex","SOLUSD",1726166488983,25.74544762,135.7,135.69,0.2504218]
["bitfinex","SOLUSD",1726166489381,23.902374,135.7,135.69,0.2504218]
["bitfinex","SOLUSD",1726166491498,23.776884,135.7,135.69,0.2504218]
["bitfinex","SOLUSD",1726166493291,25.61986507,135.7,135.69,0.2504218]
["bitfinex","SOLUSD",1726166497700,25.74535507,135.7,135.69,0.2504218]
["bitfinex","SOLUSD",1726166498300,23.902374,135.7,135.69,0.2504218]
["bitfinex","SOLUSD",1726166498498,25.74550652,135.7,135.69,0.2504218]
["bitfinex","SOLUSD",1726166499613,23.902374,135.7,135.69,0.2504218]
["bitfinex","SOLUSD",1726166499785,23.776884,135.7,135.69,0.2504218]
["bitfinex","SOLUSD",1726166500701,25.61990691,135.7,135.69,0.2504218]
["bitfinex","SOLUSD",1726166502292,25.74539691,135.7,135.69,0.2504218]
["bitfinex","SOLUSD",1726166504311,24.027864,135.7,135.69,0.2504218]
["bitfinex","SOLUSD",1726166505306,25.87105583,135.7,135.69,0.2504218]
["bitfinex","SOLUSD",1726166505614,40.45126621,135.7,135.69,0.2504218]
["bitfinex","SOLUSD",1726166508894,24.027864,135.7,135.69,0.2504218]
["bitfinex","SOLUSD",1726166511096,23.902374,135.7,135.69,0.2504218]
["bitfinex","SOLUSD",1726166516213,23.776884,135.7,135.69,0.2504218]
["bitfinex","SOLUSD",1726166516894,25.61979068,135.7,135.69,0.2504218]
["bitfinex","SOLUSD",1726166521321,23.776884,135.7,135.69,0.2504218]
["bitfinex","SOLUSD",1726166531703,23.902374,135.7,135.69,0.2504218]
["bitfinex","SOLUSD",1726166535608,23.776884,135.7,135.69,0.2504218]
["bitfinex","SOLUSD",1726166536630,17.5617,135.73,135.69,0.2504218]
["bitfinex","SOLUSD",1726166536816,7.3601,135.75,135.7,14.58021038]
["bitfinex","SOLUSD",1726166538137,23.776884,135.74,135.7,14.58021038]
["bitfinex","SOLUSD",1726166538934,23.776884,135.74,135.69,14.83063218]
["bitfinex","SOLUSD",1726166540734,23.776884,135.74,135.69,0.2504218]
["bitfinex","SOLUSD",1726166540908,23.776884,135.74,135.7,14.58021038]
["bitfinex","SOLUSD",1726166542436,23.776884,135.74,135.71,14.58021038]
["bitfinex","SOLUSD",1726166542640,7.0006,135.78,135.73,14.58021038]
["bitfinex","SOLUSD",1726166544019,23.776884,135.77,135.73,14.58021038]
["bitfinex","SOLUSD",1726166544620,1.84202717,135.76,135.71,14.58021038]
["bitfinex","SOLUSD",1726166544817,23.776884,135.75,135.69,0.2504218]
["bitfinex","SOLUSD",1726166545022,23.776884,135.73,135.69,14.83063218]
["bitfinex","SOLUSD",1726166545321,1.84246253,135.72,135.7,14.58021038]
["bitfinex","SOLUSD",1726166545530,23.776884,135.73,135.71,14.58021038]
["bitfinex","SOLUSD",1726166550542,1.84224435,135.72,135.7,14.58021038]
["bitfinex","SOLUSD",1726166550746,1.84224435,135.72,135.69,14.83063218]
["bitfinex","SOLUSD",1726166550926,23.776884,135.73,135.71,14.58021038]
["bitfinex","SOLUSD",1726166551528,23.776884,135.73,135.72,14.58021038]
["bitfinex","SOLUSD",1726166553743,7.0006,135.78,135.72,14.58021038]
["bitfinex","SOLUSD",1726166553943,23.902374,135.77,135.74,14.58021038]
["bitfinex","SOLUSD",1726166554930,23.902374,135.77,135.69,0.2504218]
["bitfinex","SOLUSD",1726166554931,23.902374,135.77,135.73,14.58021038]
["bitfinex","SOLUSD",1726166555948,25.74437884,135.77,135.73,14.58021038]
["bitfinex","SOLUSD",1726166556145,23.776884,135.75,135.71,14.58021038]
["bitfinex","SOLUSD",1726166556349,1.84220952,135.74,135.71,14.58021038]
["bitfinex","SOLUSD",1726166556530,1.84225161,135.73,135.71,14.58021038]
["bitfinex","SOLUSD",1726166557423,1.84224903,135.74,135.71,14.58021038]
["bitfinex","SOLUSD",1726166557629,25.61913395,135.73,135.71,14.58021038]
["bitfinex","SOLUSD",1726166558043,1.84224995,135.73,135.71,14.58021038]
["bitfinex","SOLUSD",1726166558634,1.84224596,135.72,135.7,14.58021038]
["bitfinex","SOLUSD",1726166558945,23.776884,135.75,135.71,14.58021038]
["bitfinex","SOLUSD",1726166559247,23.776884,135.75,135.74,14.58021038]
["bitfinex","SOLUSD",1726166560133,23.776884,135.75,135.73,14.58021038]
["bitfinex","SOLUSD",1726166561233,23.776884,135.75,135.72,14.58021038]
["bitfinex","SOLUSD",1726166561443,23.776884,135.73,135.72,14.58021038]
["bitfinex","SOLUSD",1726166562156,23.776884,135.73,135.71,14.58021038]
["bitfinex","SOLUSD",1726166562453,25.6192065,135.72,135.71,14.58021038]
["bitfinex","SOLUSD",1726166562635,23.776884,135.72,135.71,14.58021038]
["bitfinex","SOLUSD",1726166563051,23.776884,135.71,135.69,14.83063218]
["bitfinex","SOLUSD",1726166563255,1.84254756,135.7,135.69,14.83063218]
["bitfinex","SOLUSD",1726166563465,1.84254756,135.7,135.69,0.2504218]
["bitfinex","SOLUSD",1726166563757,1.84254756,135.7,135.69,14.83063218]
["bitfinex","SOLUSD",1726166563934,23.776884,135.71,135.69,14.83063218]
["bitfinex","SOLUSD",1726166564135,1.84259485,135.7,135.69,14.83063218]
["bitfinex","SOLUSD",1726166565456,1.84255989,135.71,135.69,14.83063218]
["bitfinex","SOLUSD",1726166565656,23.776884,135.72,135.7,14.58021038]
["bitfinex","SOLUSD",1726166565854,25.61935585,135.71,135.7,14.58021038]
["bitfinex","SOLUSD",1726166566241,23.776884,135.71,135.7,14.58021038]
["bitfinex","SOLUSD",1726166566763,23.776884,135.72,135.69,14.83063218]
["bitfinex","SOLUSD",1726166567060,23.776884,135.73,135.69,14.83063218]
["bitfinex","SOLUSD",1726166568748,23.776884,135.71,135.69,14.83063218]
["bitfinex","SOLUSD",1726166569143,25.61949471,135.7,135.69,14.83063218]
["bitfinex","SOLUSD",1726166569764,23.776884,135.7,135.69,14.83063218]
["bitfinex","SOLUSD",1726166572169,23.776884,135.7,135.69,0.2504218]
["bitfinex","SOLUSD",1726166579373,40.875884,135.7,135.69,0.2504218]
["bitfinex","SOLUSD",1726166579552,42.71887753,135.7,135.69,0.2504218]
["bitfinex","SOLUSD",1726166579748,42.96985753,135.7,135.69,0.2504218]
["bitfinex","SOLUSD",1726166582070,41.001374,135.7,135.69,0.2504218]
["bitfinex","SOLUSD",1726166582372,16.9262,135.73,135.69,14.83063218]
["bitfinex","SOLUSD",1726166583657,23.776884,135.72,135.69,14.83063218]
["bitfinex","SOLUSD",1726166584078,16.9262,135.73,135.7,14.58021038]
["bitfinex","SOLUSD",1726166584373,24.2629,135.77,135.72,14.58021038]
["bitfinex","SOLUSD",1726166584552,24.2629,135.77,135.74,14.58021038]
["bitfinex","SOLUSD",1726166584754,24.2629,135.77,135.72,14.58021038]
["bitfinex","SOLUSD",1726166585357,24.2629,135.77,135.73,14.58021038]
["bitfinex","SOLUSD",1726166585554,23.776884,135.76,135.73,14.58021038]
["bitfinex","SOLUSD",1726166585862,23.776884,135.76,135.69,2.69411655]
["bitfinex","SOLUSD",1726166586054,23.776884,135.74,135.71,14.58021038]
["bitfinex","SOLUSD",1726166586953,23.776884,135.74,135.72,14.58021038]
["bitfinex","SOLUSD",1726166590080,24.2629,135.77,135.73,14.58021038]
["bitfinex","SOLUSD",1726166590378,24.2629,135.77,135.69,2.69411655]
["bitfinex","SOLUSD",1726166590379,24.2629,135.77,135.74,14.58021038]
["bitfinex","SOLUSD",1726166590571,24.2629,135.77,135.72,14.58021038]
["bitfinex","SOLUSD",1726166590572,1.84191293,135.76,135.72,14.58021038]
["bitfinex","SOLUSD",1726166591563,23.776884,135.75,135.72,14.58021038]
["bitfinex","SOLUSD",1726166591773,1.84214836,135.74,135.72,14.58021038]
["bitfinex","SOLUSD",1726166592295,1.84214272,135.73,135.72,14.58021038]
["bitfinex","SOLUSD",1726166593166,1.84214327,135.74,135.72,14.58021038]
["bitfinex","SOLUSD",1726166593675,1.84214261,135.73,135.72,14.58021038]
["bitfinex","SOLUSD",1726166594490,23.776884,135.76,135.72,14.58021038]
["bitfinex","SOLUSD",1726166594699,23.776884,135.76,135.69,2.69411655]
["bitfinex","SOLUSD",1726166594700,23.776884,135.76,135.74,14.58021038]
["bitfinex","SOLUSD",1726166598571,23.776884,135.76,135.75,14.58021038]
["bitfinex","SOLUSD",1726166600489,23.776884,135.76,135.74,14.58021038]
["bitfinex","SOLUSD",1726166601817,25.61875279,135.76,135.74,14.58021038]
["bitfinex","SOLUSD",1726166603491,23.776884,135.76,135.74,14.58021038]
["bitfinex","SOLUSD",1726166604105,1.84186776,135.75,135.72,14.58021038]
["bitfinex","SOLUSD",1726166604314,23.776884,135.74,135.72,14.58021038]
["bitfinex","SOLUSD",1726166604511,1.84209141,135.73,135.72,14.58021038]
["bitfinex","SOLUSD",1726166604717,23.776884,135.74,135.72,14.58021038]
["bitfinex","SOLUSD",1726166605411,25.61896792,135.73,135.72,14.58021038]
["bitfinex","SOLUSD",1726166605602,25.61896792,135.73,135.71,14.58021038]
["bitfinex","SOLUSD",1726166605806,25.61896792,135.73,135.7,14.58021038]
["bitfinex","SOLUSD",1726166606406,23.776884,135.72,135.7,14.58021038]
["bitfinex","SOLUSD",1726166607097,23.776884,135.72,135.71,14.58021038]
["bitfinex","SOLUSD",1726166608701,23.776884,135.72,135.69,2.69411655]
["bitfinex","SOLUSD",1726166608904,23.776884,135.72,135.7,14.58021038]
["bitfinex","SOLUSD",1726166611314,23.776884,135.72,135.71,14.58021038]
["bitfinex","SOLUSD",1726166614099,24.2629,135.77,135.71,14.58021038]
["bitfinex","SOLUSD",1726166614299,24.2629,135.77,135.69,2.69411655]
["bitfinex","SOLUSD",1726166614300,25.74456867,135.76,135.72,14.58021038]
["bitfinex","SOLUSD",1726166615925,25.74456867,135.76,135.69,2.69411655]
["bitfinex","SOLUSD",1726166616220,25.74456867,135.76,135.71,14.58021038]
["bitfinex","SOLUSD",1726166616221,0.12549,135.75,135.71,14.58021038]
["bitfinex","SOLUSD",1726166617206,0.12549,135.75,135.72,14.58021038]
["bitfinex","SOLUSD",1726166618824,0.12549,135.75,135.72,14.58021038]
["bitfinex","SOLUSD",1726166619530,23.902374,135.76,135.72,14.58021038]
["bitfinex","SOLUSD",1726166620436,23.902374,135.76,135.69,2.69411655]
["bitfinex","SOLUSD",1726166620437,25.74452707,135.76,135.69,2.69411655]
["bitfinex","SOLUSD",1726166620745,49.133784,135.72,135.69,0.2504218]
["bitfinex","SOLUSD",1726166620922,23.776884,135.7,135.69,0.2504218]
["bitfinex","SOLUSD",1726166621222,25.87080492,135.7,135.69,0.2504218]
["bitfinex","SOLUSD",1726166623418,25.74531492,135.7,135.69,0.2504218]
["bitfinex","SOLUSD",1726166623614,23.776884,135.7,135.69,0.2504218]
["bitfinex","SOLUSD",1726166624035,25.61976547,135.7,135.69,0.2504218]
["bitfinex","SOLUSD",1726166624710,23.776884,135.7,135.69,0.2504218]
["bitfinex","SOLUSD",1726166629036,25.61963798,135.7,135.69,0.2504218]
["bitfinex","SOLUSD",1726166630253,23.776884,135.7,135.69,0.2504218]
["bitfinex","SOLUSD",1726166646353,25.74539897,135.7,135.69,0.2504218]
["bitfinex","SOLUSD",1726166647888,40.32560935,135.7,135.69,0.2504218]
["bitfinex","SOLUSD",1726166648061,40.45109935,135.7,135.69,0.2504218]
["bitfinex","SOLUSD",1726166649261,25.87088897,135.7,135.69,0.2504218]
["bitfinex","SOLUSD",1726166649461,24.027864,135.7,135.69,0.2504218]
["bitfinex","SOLUSD",1726166651992,25.87090073,135.7,135.69,0.2504218]
["bitfinex","SOLUSD",1726166652167,25.87091863,135.7,135.69,0.2504218]
["bitfinex","SOLUSD",1726166652369,24.027864,135.7,135.69,0.2504218]
["bitfinex","SOLUSD",1726166652886,25.87084596,135.7,135.69,0.2504218]
["bitfinex","SOLUSD",1726166656077,24.027864,135.7,135.69,0.2504218]
["bitfinex","SOLUSD",1726166656390,25.87084518,135.7,135.69,0.2504218]
["bitfinex","SOLUSD",1726166657976,23.902374,135.7,135.69,0.2504218]
["bitfinex","SOLUSD",1726166658191,25.3569,135.72,135.69,0.2504218]
["bitfinex","SOLUSD",1726166658379,1.8426792,135.71,135.69,0.2504218]
["bitfinex","SOLUSD",1726166658573,1.84269492,135.7,135.69,0.2504218]
["bitfinex","SOLUSD",1726166659469,23.776884,135.7,135.69,0.2504218]
["bitfinex","SOLUSD",1726166660198,25.61961081,135.7,135.69,0.2504218]
["bitfinex","SOLUSD",1726166662003,23.776884,135.7,135.69,0.2504218]
["bitfinex","SOLUSD",1726166673213,23.902374,135.7,135.69,0.2504218]
["bitfinex","SOLUSD",1726166673390,24.027864,135.7,135.69,0.2504218]
["bitfinex","SOLUSD",1726166674709,25.87081405,135.7,135.69,0.2504218]
["bitfinex","SOLUSD",1726166675413,24.027864,135.7,135.69,0.2504218]
["bitfinex","SOLUSD",1726166675617,25.87093203,135.7,135.69,0.2504218]
["bitfinex","SOLUSD",1726166677100,24.027864,135.7,135.69,0.2504218]
["bitfinex","SOLUSD",1726166677700,25.87089403,135.7,135.69,0.2504218]
["bitfinex","SOLUSD",1726166684145,40.45108754,135.7,135.69,0.2504218]
["bitfinex","SOLUSD",1726166685738,40.45108754,135.7,135.65,0.2504218]
["bitfinex","SOLUSD",1726166685739,17.046,135.68,135.65,0.2504218]
["bitfinex","SOLUSD",1726166685951,0.25098,135.67,135.65,0.2504218]
["bitfinex","SOLUSD",1726166687842,24.027864,135.67,135.65,0.2504218]
["bitfinex","SOLUSD",1726166688231,1.84334642,135.66,135.65,0.2504218]
["bitfinex","SOLUSD",1726166688431,25.87121042,135.66,135.65,0.2504218]
["bitfinex","SOLUSD",1726166688828,24.027864,135.66,135.65,0.2504218]
["bitfinex","SOLUSD",1726166690417,25.87147182,135.66,135.65,0.2504218]
["bitfinex","SOLUSD",1726166690843,24.027864,135.66,135.65,0.2504218]
["bitfinex","SOLUSD",1726166695148,25.87153016,135.66,135.65,0.2504218]
["bitfinex","SOLUSD",1726166695838,40.45174054,135.66,135.65,0.2504218]
["bitfinex","SOLUSD",1726166696733,38.60807438,135.66,135.65,0.2504218]
["bitfinex","SOLUSD",1726166698555,40.45204993,135.66,135.65,0.2504218]
["bitfinex","SOLUSD",1726166701654,38.60807438,135.66,135.65,0.2504218]
["bitfinex","SOLUSD",1726166702124,24.027864,135.66,135.65,0.2504218]
["bitfinex","SOLUSD",1726166702932,38.60807438,135.66,135.65,0.2504218]
["bitfinex","SOLUSD",1726166703542,24.027864,135.66,135.65,0.2504218]
["bitfinex","SOLUSD",1726166704848,23.7512,135.68,135.65,0.2504218]
["bitfinex","SOLUSD",1726166705049,1.84360186,135.67,135.65,0.2504218]
["bitfinex","SOLUSD",1726166706558,23.776884,135.66,135.65,0.2504218]
["bitfinex","SOLUSD",1726166706762,24.027864,135.66,135.65,0.2504218]
["bitfinex","SOLUSD",1726166713148,23.902374,135.66,135.65,0.2504218]
["bitfinex","SOLUSD",1726166713339,25.62021886,135.66,135.65,0.2504218]
["bitfinex","SOLUSD",1726166714746,26.66791165,135.73,135.65,14.83063218]
["bitfinex","SOLUSD",1726166714952,41.24812203,135.73,135.65,14.83063218]
["bitfinex","SOLUSD",1726166715440,24.8246,135.73,135.65,14.83063218]
["bitfinex","SOLUSD",1726166715646,39.40481038,135.73,135.65,14.83063218]
["bitfinex","SOLUSD",1726166715964,1.84307101,135.72,135.65,14.83063218]
["bitfinex","SOLUSD",1726166716152,0.12549,135.71,135.65,14.83063218]
["bitfinex","SOLUSD",1726166716355,1.96854656,135.71,135.65,14.83063218]
["bitfinex","SOLUSD",1726166716763,23.902374,135.7,135.65,14.83063218]
["bitfinex","SOLUSD",1726166716942,0.12549,135.69,135.65,14.83063218]
["bitfinex","SOLUSD",1726166717264,1.96855322,135.69,135.65,14.83063218]
["bitfinex","SOLUSD",1726166717467,23.776884,135.68,135.65,14.83063218]
["bitfinex","SOLUSD",1726166717668,23.776884,135.66,135.65,14.83063218]
["bitfinex","SOLUSD",1726166720673,23.776884,135.66,135.65,0.2504218]
["bitfinex","SOLUSD",1726166735276,24.027864,135.66,135.65,0.2504218]
["bitfinex","SOLUSD",1726166735473,25.87146923,135.66,135.65,0.2504218]
["bitfinex","SOLUSD",1726166738504,23.8178,135.69,135.65,14.83063218]
["bitfinex","SOLUSD",1726166738714,23.8178,135.69,135.67,14.58021038]
["bitfinex","SOLUSD",1726166739700,23.8178,135.69,135.65,14.83063218]
["bitfinex","SOLUSD",1726166739875,23.902374,135.68,135.65,14.83063218]
["bitfinex","SOLUSD",1726166740266,23.902374,135.68,135.65,0.2504218]
["bitfinex","SOLUSD",1726166740470,23.902374,135.68,135.65,14.83063218]
["bitfinex","SOLUSD",1726166740772,23.902374,135.68,135.66,14.58021038]
["bitfinex","SOLUSD",1726166741599,23.8178,135.69,135.66,14.58021038]
["bitfinex","SOLUSD",1726166742605,1.84292981,135.68,135.66,14.58021038]
["bitfinex","SOLUSD",1726166742979,23.776884,135.67,135.66,14.58021038]
["bitfinex","SOLUSD",1726166743795,23.776884,135.67,135.65,14.83063218]
["bitfinex","SOLUSD",1726166743981,23.776884,135.68,135.65,14.83063218]
["bitfinex","SOLUSD",1726166745086,23.776884,135.68,135.66,14.58021038]
["bitfinex","SOLUSD",1726166749181,23.776884,135.68,135.67,14.58021038]
["bitfinex","SOLUSD",1726166751404,23.776884,135.68,135.65,14.83063218]
["bitfinex","SOLUSD",1726166752099,1.84304711,135.67,135.65,0.2504218]
["bitfinex","SOLUSD",1726166752306,23.776884,135.66,135.65,0.2504218]
["bitfinex","SOLUSD",1726166755196,25.0622,135.73,135.65,14.83063218]
["bitfinex","SOLUSD",1726166755411,39.64241038,135.73,135.65,14.83063218]
["bitfinex","SOLUSD",1726166756688,23.902374,135.72,135.65,14.83063218]
["bitfinex","SOLUSD",1726166756892,24.027864,135.72,135.65,14.83063218]
["bitfinex","SOLUSD",1726166757884,24.027864,135.72,135.66,14.58021038]
["bitfinex","SOLUSD",1726166760515,24.027864,135.72,135.67,14.58021038]
["bitfinex","SOLUSD",1726166762412,1.84276158,135.71,135.7,14.58021038]
["bitfinex","SOLUSD",1726166762602,1.84276158,135.71,135.65,0.2504218]
["bitfinex","SOLUSD",1726166762603,24.1508,135.76,135.65,0.2504218]
["bitfinex","SOLUSD",1726166762814,16.42282878,135.75,135.68,14.58021038]
["bitfinex","SOLUSD",1726166762991,16.42282878,135.75,135.65,0.2504218]
["bitfinex","SOLUSD",1726166762992,16.42282878,135.75,135.67,14.58021038]
["bitfinex","SOLUSD",1726166763790,24.027864,135.74,135.67,14.58021038]
["bitfinex","SOLUSD",1726166764383,1.84278849,135.73,135.67,14.58021038]
["bitfinex","SOLUSD",1726166764612,41.731064,135.72,135.67,14.58021038]
["bitfinex","SOLUSD",1726166764816,23.776884,135.7,135.67,14.58021038]
["bitfinex","SOLUSD",1726166765192,23.776884,135.71,135.67,14.58021038]
["bitfinex","SOLUSD",1726166765386,0.25098,135.7,135.67,14.58021038]
["bitfinex","SOLUSD",1726166766314,0.12549,135.7,135.68,14.58021038]
["bitfinex","SOLUSD",1726166766520,23.776884,135.71,135.69,14.58021038]
["bitfinex","SOLUSD",1726166767519,23.776884,135.71,135.7,14.58021038]
["bitfinex","SOLUSD",1726166773591,23.776884,135.71,135.65,0.2504218]
["bitfinex","SOLUSD",1726166773792,23.776884,135.69,135.67,14.58021038]
["bitfinex","SOLUSD",1726166774008,23.776884,135.68,135.67,14.58021038]
["bitfinex","SOLUSD",1726166775416,23.776884,135.75,135.67,14.58021038]
["bitfinex","SOLUSD",1726166775601,0.25098,135.74,135.69,14.58021038]
["bitfinex","SOLUSD",1726166776498,0.25098,135.74,135.65,0.2504218]
["bitfinex","SOLUSD",1726166776499,0.25098,135.74,135.7,14.58021038]
["bitfinex","SOLUSD",1726166776693,0.25098,135.74,135.71,14.58021038]
["bitfinex","SOLUSD",1726166777296,2.093279,135.74,135.65,0.2504218]
["bitfinex","SOLUSD",1726166777598,23.776884,135.73,135.68,14.58021038]
["bitfinex","SOLUSD",1726166777907,0.25098,135.72,135.68,14.58021038]
["bitfinex","SOLUSD",1726166778108,0.25098,135.72,135.69,14.58021038]
["bitfinex","SOLUSD",1726166780100,23.776884,135.7,135.65,0.2504218]
["bitfinex","SOLUSD",1726166780300,23.776884,135.68,135.65,0.2504218]
["bitfinex","SOLUSD",1726166780521,23.776884,135.66,135.65,0.2504218]
["bitfinex","SOLUSD",1726166782405,0.12549,135.69,135.65,14.83063218]
["bitfinex","SOLUSD",1726166782729,23.776884,135.7,135.67,14.58021038]
["bitfinex","SOLUSD",1726166785625,23.776884,135.7,135.68,14.58021038]
["bitfinex","SOLUSD",1726166785835,23.776884,135.7,135.69,14.58021038]
["bitfinex","SOLUSD",1726166788333,23.776884,135.7,135.68,14.58021038]
["bitfinex","SOLUSD",1726166790339,23.776884,135.71,135.69,14.58021038]
["bitfinex","SOLUSD",1726166790520,23.776884,135.71,135.7,14.58021038]
["bitfinex","SOLUSD",1726166791318,23.776884,135.71,135.68,14.58021038]
["bitfinex","SOLUSD",1726166791915,23.776884,135.71,135.69,14.58021038]
["bitfinex","SOLUSD",1726166793517,23.776884,135.71,135.65,0.2504218]
["bitfinex","SOLUSD",1726166793722,25.0842,135.75,135.7,14.58021038]
["bitfinex","SOLUSD",1726166794033,25.0842,135.75,135.72,14.58021038]
["bitfinex","SOLUSD",1726166795242,24.027864,135.74,135.72,14.58021038]
["bitfinex","SOLUSD",1726166795435,24.027864,135.74,135.71,14.58021038]
["bitfinex","SOLUSD",1726166796839,24.027864,135.74,135.65,20.2504218]
["bitfinex","SOLUSD",1726166797052,23.776884,135.72,135.68,14.58021038]
["bitfinex","SOLUSD",1726166797232,0.25098,135.74,135.69,14.58021038]
["bitfinex","SOLUSD",1726166797233,23.776884,135.7,135.69,14.58021038]
["bitfinex","SOLUSD",1726166801715,0.12549,135.74,135.69,14.58021038]
["bitfinex","SOLUSD",1726166801918,0.12549,135.74,135.71,14.58021038]
["bitfinex","SOLUSD",1726166802133,25.0842,135.75,135.72,14.58021038]
["bitfinex","SOLUSD",1726166802520,25.0842,135.75,135.73,14.58021038]
["bitfinex","SOLUSD",1726166803437,23.902374,135.74,135.73,14.58021038]
["bitfinex","SOLUSD",1726166803740,23.902374,135.74,135.72,14.58021038]
["bitfinex","SOLUSD",1726166804532,23.902374,135.74,135.71,14.58021038]
["bitfinex","SOLUSD",1726166805331,23.776884,135.72,135.7,14.58021038]
["bitfinex","SOLUSD",1726166805647,23.776884,135.7,135.69,14.58021038]
["bitfinex","SOLUSD",1726166807751,0.12549,135.74,135.69,14.58021038]
["bitfinex","SOLUSD",1726166807920,24.027864,135.74,135.71,14.58021038]
["bitfinex","SOLUSD",1726166808121,25.0842,135.75,135.73,14.58021038]
["bitfinex","SOLUSD",1726166808756,25.0842,135.75,135.74,14.58021038]
["bitfinex","SOLUSD",1726166808962,24.4019,135.78,135.74,14.58021038]
["bitfinex","SOLUSD",1726166809260,24.4019,135.78,135.75,14.58021038]
["bitfinex","SOLUSD",1726166809660,24.4019,135.78,135.76,14.58021038]
["bitfinex","SOLUSD",1726166810133,24.4019,135.78,135.73,22.83014825]
["bitfinex","SOLUSD",1726166811546,23.776884,135.77,135.73,22.83014825]
["bitfinex","SOLUSD",1726166812556,23.776884,135.75,135.73,22.83014825]
["bitfinex","SOLUSD",1726166812932,23.776884,135.77,135.73,22.83014825]
["bitfinex","SOLUSD",1726166813154,0.25098,135.76,135.73,22.83014825]
["bitfinex","SOLUSD",1726166814065,0.12549,135.76,135.73,22.83014825]
["bitfinex","SOLUSD",1726166815339,23.776884,135.77,135.73,22.83014825]
["bitfinex","SOLUSD",1726166816057,23.776884,135.75,135.73,22.83014825]
["bitfinex","SOLUSD",1726166819155,23.776884,135.75,135.69,6.1484]
["bitfinex","SOLUSD",1726166819156,23.776884,135.75,135.71,22.83014825]
["bitfinex","SOLUSD",1726166820146,1.84209597,135.74,135.67,6.8614911]
["bitfinex","SOLUSD",1726166820375,23.776884,135.72,135.67,22.83014825]
["bitfinex","SOLUSD",1726166820965,23.776884,135.72,135.65,14.102634]
["bitfinex","SOLUSD",1726166821170,1.84237116,135.71,135.67,22.83014825]
["bitfinex","SOLUSD",1726166821344,1.84250017,135.7,135.67,22.83014825]
["bitfinex","SOLUSD",1726166822348,23.776884,135.7,135.67,22.83014825]
["bitfinex","SOLUSD",1726166828578,23.776884,135.71,135.67,22.83014825]
["bitfinex","SOLUSD",1726166828778,24.9229,135.73,135.69,22.83014825]
["bitfinex","SOLUSD",1726166829366,0.2504218,135.79,135.66,22.83014825]
["bitfinex","SOLUSD",1726166829367,6.7068,135.76,135.71,22.83014825]
["bitfinex","SOLUSD",1726166830953,23.776884,135.75,135.71,22.83014825]
["bitfinex","SOLUSD",1726166832087,23.776884,135.73,135.71,22.83014825]
["bitfinex","SOLUSD",1726166833488,23.776884,135.73,135.69,22.83014825]
["bitfinex","SOLUSD",1726166833686,23.776884,135.73,135.7,20.0]
["bitfinex","SOLUSD",1726166836081,23.776884,135.74,135.71,14.61967]
["bitfinex","SOLUSD",1726166836381,23.776884,135.72,135.71,14.61967]
["bitfinex","SOLUSD",1726166836955,23.776884,135.72,135.66,7.70541898]
["bitfinex","SOLUSD",1726166837156,25.61928559,135.71,135.7,14.61967]
["bitfinex","SOLUSD",1726166837382,23.776884,135.71,135.7,14.61967]
["bitfinex","SOLUSD",1726166838187,1.84236758,135.75,135.66,7.70541898]
["bitfinex","SOLUSD",1726166838188,23.776884,135.7,135.66,7.70541898]
["bitfinex","SOLUSD",1726166838362,1.84266418,135.69,135.66,7.70541898]
["bitfinex","SOLUSD",1726166838570,23.776884,135.68,135.65,0.2504218]
["bitfinex","SOLUSD",1726166839464,23.776884,135.68,135.65,20.2504218]
["bitfinex","SOLUSD",1726166840496,23.776884,135.66,135.65,0.2504218]
["bitfinex","SOLUSD",1726166841372,32.78780976,135.66,135.65,0.2504218]
["bitfinex","SOLUSD",1726166841775,30.944464,135.66,135.65,0.2504218]
["bitfinex","SOLUSD",1726166842691,32.7879571,135.66,135.65,0.2504218]
["bitfinex","SOLUSD",1726166843199,30.944464,135.66,135.65,0.2504218]
["bitfinex","SOLUSD",1726166843486,32.7879321,135.66,135.65,0.2504218]
["bitfinex","SOLUSD",1726166845062,30.944464,135.66,135.65,0.2504218]
["bitfinex","SOLUSD",1726166847292,32.78794981,135.66,135.65,0.2504218]
["bitfinex","SOLUSD",1726166849005,30.944464,135.66,135.65,0.2504218]
["bitfinex","SOLUSD",1726166849295,17.9234,135.67,135.65,0.2504218]
["bitfinex","SOLUSD",1726166850382,7.2196,135.69,135.65,0.2504218]
["bitfinex","SOLUSD",1726166850579,1.84291864,135.68,135.65,0.2504218]
["bitfinex","SOLUSD",1726166850902,7.2196,135.69,135.65,23.10038853]
["bitfinex","SOLUSD",1726166851108,16.8585,135.7,135.67,22.84996673]
["bitfinex","SOLUSD",1726166851292,7.2196,135.72,135.67,22.84996673]
["bitfinex","SOLUSD",1726166852405,23.776884,135.71,135.67,22.84996673]
["bitfinex","SOLUSD",1726166854013,7.2196,135.72,135.69,22.84996673]
["bitfinex","SOLUSD",1726166855578,23.776884,135.71,135.69,22.84996673]
["bitfinex","SOLUSD",1726166856508,23.776884,135.72,135.69,22.84996673]
["bitfinex","SOLUSD",1726166857183,16.8585,135.73,135.69,22.84996673]
["bitfinex","SOLUSD",1726166857385,6.8979,135.75,135.71,22.84996673]
["bitfinex","SOLUSD",1726166857782,17.8874,135.77,135.71,22.84996673]
["bitfinex","SOLUSD",1726166858034,17.8874,135.77,135.73,22.84996673]
["bitfinex","SOLUSD",1726166858381,7.5341218,135.79,135.75,22.84996673]
["bitfinex","SOLUSD",1726166858787,1.84153901,135.78,135.75,22.84996673]
["bitfinex","SOLUSD",1726166858986,1.84153901,135.78,135.73,22.84996673]
["bitfinex","SOLUSD",1726166860211,23.776884,135.77,135.73,22.84996673]
["bitfinex","SOLUSD",1726166860398,25.61842211,135.78,135.73,22.84996673]
["bitfinex","SOLUSD",1726166860595,23.776884,135.78,135.73,22.84996673]
["bitfinex","SOLUSD",1726166860810,23.776884,135.76,135.73,22.84996673]
["bitfinex","SOLUSD",1726166868999,23.776884,135.76,135.71,22.84996673]
["bitfinex","SOLUSD",1726166869203,23.776884,135.74,135.71,22.84996673]
["bitfinex","SOLUSD",1726166869519,23.776884,135.77,135.71,22.84996673]
["bitfinex","SOLUSD",1726166869820,0.12549,135.76,135.71,22.84996673]
["bitfinex","SOLUSD",1726166870112,23.776884,135.75,135.71,22.84996673]
["bitfinex","SOLUSD",1726166872413,23.776884,135.75,135.73,22.84996673]
["bitfinex","SOLUSD",1726166874204,23.776884,135.75,135.74,14.61079193]
["bitfinex","SOLUSD",1726166875725,7.6596118,135.79,135.74,14.61079193]
["bitfinex","SOLUSD",1726166876027,7.6596118,135.79,135.68,7.25293554]
["bitfinex","SOLUSD",1726166876028,23.776884,135.78,135.77,14.61079193]
["bitfinex","SOLUSD",1726166876324,0.2504218,135.79,135.77,14.61079193]
["bitfinex","SOLUSD",1726166876494,0.2504218,135.79,135.78,14.61079193]
["bitfinex","SOLUSD",1726166878192,0.2504218,135.79,135.78,22.81038602]
["bitfinex","SOLUSD",1726166887114,0.2504218,135.79,135.76,22.81038602]
["bitfinex","SOLUSD",1726166888040,0.2504218,135.79,135.73,22.81038602]
["bitfinex","SOLUSD",1726166888041,18.6754218,135.79,135.74,22.81038602]
["bitfinex","SOLUSD",1726166888337,25.61848167,135.78,135.74,22.81038602]
["bitfinex","SOLUSD",1726166889225,32.90258167,135.78,135.72,22.81038602]
["bitfinex","SOLUSD",1726166893628,0.25098,135.77,135.72,22.81038602]
["bitfinex","SOLUSD",1726166893837,2.09289925,135.77,135.72,22.81038602]
["bitfinex","SOLUSD",1726166894036,23.776884,135.76,135.72,22.81038602]
["bitfinex","SOLUSD",1726166894737,24.027864,135.77,135.72,22.81038602]
["bitfinex","SOLUSD",1726166895629,23.776884,135.75,135.72,22.81038602]
["bitfinex","SOLUSD",1726166896339,0.25098,135.74,135.7,42.81038602]
["bitfinex","SOLUSD",1726166897735,23.776884,135.75,135.7,42.81038602]
["bitfinex","SOLUSD",1726166897940,23.776884,135.75,135.72,22.81038602]
["bitfinex","SOLUSD",1726166898237,23.776884,135.75,135.74,14.6132467]
["bitfinex","SOLUSD",1726166901254,7.2841,135.78,135.74,14.6132467]
["bitfinex","SOLUSD",1726166901541,7.2841,135.78,135.69,20.0]
["bitfinex","SOLUSD",1726166901542,23.776884,135.77,135.69,20.0]
["bitfinex","SOLUSD",1726166901745,23.776884,135.77,135.71,20.0]
["bitfinex","SOLUSD",1726166902520,25.61857597,135.77,135.71,20.0]
["bitfinex","SOLUSD",1726166903944,1.84169129,135.76,135.74,14.6132467]
["bitfinex","SOLUSD",1726166904246,23.776884,135.75,135.74,14.6132467]
["bitfinex","SOLUSD",1726166905621,23.776884,135.75,135.73,14.6132467]
["bitfinex","SOLUSD",1726166907532,23.776884,135.75,135.74,14.6132467]
["bitfinex","SOLUSD",1726166910548,23.776884,135.75,135.73,14.6132467]
["bitfinex","SOLUSD",1726166915258,23.776884,135.75,135.74,14.6132467]
["bitfinex","SOLUSD",1726166915552,23.776884,135.75,135.73,14.6132467]
["bitfinex","SOLUSD",1726166915927,23.776884,135.76,135.73,14.6132467]
["bitfinex","SOLUSD",1726166916147,1.84189518,135.75,135.73,14.6132467]
["bitfinex","SOLUSD",1726166916649,23.902374,135.74,135.71,14.6132467]
["bitfinex","SOLUSD",1726166916850,23.776884,135.72,135.71,14.6132467]
["bitfinex","SOLUSD",1726166917748,23.776884,135.74,135.71,14.6132467]
["bitfinex","SOLUSD",1726166917933,23.776884,135.74,135.72,14.6132467]
["bitfinex","SOLUSD",1726166918129,23.776884,135.74,135.73,14.6132467]
["bitfinex","SOLUSD",1726166921969,23.776884,135.74,135.71,14.6132467]
["bitfinex","SOLUSD",1726166922152,25.61904701,135.74,135.71,14.6132467]
["bitfinex","SOLUSD",1726166922844,23.776884,135.72,135.71,14.6132467]
["bitfinex","SOLUSD",1726166923045,23.776884,135.72,135.68,20.0]
["bitfinex","SOLUSD",1726166923345,23.776884,135.72,135.7,14.6132467]
["bitfinex","SOLUSD",1726166924047,23.776884,135.72,135.71,14.6132467]
["bitfinex","SOLUSD",1726166928552,23.776884,135.72,135.69,14.6132467]
["bitfinex","SOLUSD",1726166928755,25.61920952,135.72,135.69,14.6132467]
["bitfinex","SOLUSD",1726166929053,25.61920952,135.72,135.68,14.6132467]
["bitfinex","SOLUSD",1726166929643,25.61920952,135.72,135.67,14.6132467]
["bitfinex","SOLUSD",1726166929847,0.12549,135.71,135.67,14.6132467]
["bitfinex","SOLUSD",1726166930086,23.776884,135.69,135.67,14.6132467]
["bitfinex","SOLUSD",1726166930281,23.776884,135.69,135.66,22.9346378]
["bitfinex","SOLUSD",1726166930466,23.776884,135.7,135.66,22.9346378]
["bitfinex","SOLUSD",1726166931351,23.776884,135.68,135.66,22.9346378]
["bitfinex","SOLUSD",1726166932475,23.776884,135.68,135.66,14.6132467]
["bitfinex","SOLUSD",1726166932657,23.776884,135.68,135.65,14.8636685]
["bitfinex","SOLUSD",1726166933775,23.776884,135.66,135.65,0.2504218]
["bitfinex","SOLUSD",1726166936675,41.783184,135.66,135.65,0.2504218]
["bitfinex","SOLUSD",1726166936852,42.034164,135.66,135.65,0.2504218]
["bitfinex","SOLUSD",1726166938770,42.034164,135.66,135.61,0.2504218]
["bitfinex","SOLUSD",1726166938771,63.6355107,135.66,135.61,0.2504218]
["bitfinex","SOLUSD",1726166938979,23.776884,135.64,135.61,0.2504218]
["bitfinex","SOLUSD",1726166939281,23.776884,135.62,135.61,0.2504218]
["bitfinex","SOLUSD",1726166939452,24.027864,135.62,135.61,0.2504218]
["bitfinex","SOLUSD",1726166940667,48.029464,135.62,135.61,0.2504218]
["bitfinex","SOLUSD",1726166941078,48.029464,135.62,135.58,8.3213911]
["bitfinex","SOLUSD",1726166941079,62.6427107,135.62,135.58,8.3213911]
["bitfinex","SOLUSD",1726166941296,62.6427107,135.62,135.57,0.2504218]
["bitfinex","SOLUSD",1726166941297,24.0016,135.58,135.57,0.2504218]
["bitfinex","SOLUSD",1726166941594,49.87409064,135.58,135.57,0.2504218]
["bitfinex","SOLUSD",1726166942874,48.029464,135.58,135.57,0.2504218]
["bitfinex","SOLUSD",1726166943654,48.029464,135.58,135.57,14.8636685]
["bitfinex","SOLUSD",1726166943888,47.903974,135.58,135.57,0.2504218]
["bitfinex","SOLUSD",1726166945174,47.903974,135.58,135.57,14.8636685]
["bitfinex","SOLUSD",1726166946174,23.776884,135.58,135.57,14.8636685]
["bitfinex","SOLUSD",1726166946370,23.348,135.61,135.57,14.8636685]
["bitfinex","SOLUSD",1726166946557,23.348,135.61,135.59,14.6132467]
["bitfinex","SOLUSD",1726166946985,23.348,135.61,135.58,14.6132467]
["bitfinex","SOLUSD",1726166947282,21.348,135.61,135.58,14.6132467]
["bitfinex","SOLUSD",1726166947788,24.027864,135.6,135.58,14.6132467]
["bitfinex","SOLUSD",1726166948282,23.902374,135.6,135.58,14.6132467]
["bitfinex","SOLUSD",1726166948872,23.902374,135.6,135.59,14.6132467]
["bitfinex","SOLUSD",1726166949074,18.2629,135.66,135.59,14.6132467]
["bitfinex","SOLUSD",1726166949270,18.2629,135.66,135.6,14.6132467]
["bitfinex","SOLUSD",1726166949886,14.6132467,135.65,135.58,14.6132467]
["bitfinex","SOLUSD",1726166950062,1.84392843,135.64,135.58,14.6132467]
["bitfinex","SOLUSD",1726166950396,56.6530307,135.62,135.57,0.2504218]
["bitfinex","SOLUSD",1726166950691,23.776884,135.6,135.57,0.2504218]
["bitfinex","SOLUSD",1726166950891,23.776884,135.58,135.57,0.2504218]
["bitfinex","SOLUSD",1726166953795,24.027864,135.58,135.57,0.2504218]
["bitfinex","SOLUSD",1726166954186,30.898664,135.58,135.57,0.2504218]
["bitfinex","SOLUSD",1726166955669,23.902374,135.58,135.57,14.8636685]
["bitfinex","SOLUSD",1726166955977,23.776884,135.58,135.57,0.2504218]
["bitfinex","SOLUSD",1726166956374,23.902374,135.58,135.57,0.2504218]
["bitfinex","SOLUSD",1726166957377,24.027864,135.58,135.57,0.2504218]
["bitfinex","SOLUSD",1726166961269,40.860364,135.58,135.57,0.2504218]
["bitfinex","SOLUSD",1726166961472,47.563864,135.58,135.57,0.2504218]
["bitfinex","SOLUSD",1726166961709,49.40864223,135.58,135.57,0.2504218]
["bitfinex","SOLUSD",1726166962373,47.563864,135.58,135.57,0.2504218]
["bitfinex","SOLUSD",1726166968499,49.40869819,135.58,135.57,0.2504218]
["bitfinex","SOLUSD",1726166969206,47.563864,135.58,135.57,0.2504218]
["bitfinex","SOLUSD",1726166971397,49.40868687,135.58,135.57,0.2504218]
["bitfinex","SOLUSD",1726166972376,47.563864,135.58,135.57,0.2504218]
["bitfinex","SOLUSD",1726166973102,47.563864,135.58,135.53,0.2504218]
["bitfinex","SOLUSD",1726166973305,0.25098,135.57,135.53,0.2504218]
["bitfinex","SOLUSD",1726166973699,2.09591984,135.57,135.53,0.2504218]
["bitfinex","SOLUSD",1726166974915,0.25098,135.57,135.53,0.2504218]
["bitfinex","SOLUSD",1726166976701,23.776884,135.56,135.53,0.2504218]
["bitfinex","SOLUSD",1726166977000,23.776884,135.54,135.53,0.2504218]
["bitfinex","SOLUSD",1726166977217,25.8729162,135.54,135.53,0.2504218]
["bitfinex","SOLUSD",1726166977386,24.027864,135.54,135.53,0.2504218]
["bitfinex","SOLUSD",1726166983914,23.536,135.58,135.53,14.91222619]
["bitfinex","SOLUSD",1726166984120,23.536,135.58,135.54,14.66180439]
["bitfinex","SOLUSD",1726166985106,23.536,135.58,135.53,14.91222619]
["bitfinex","SOLUSD",1726166985302,25.87240305,135.57,135.53,14.91222619]
["bitfinex","SOLUSD",1726166985623,24.027864,135.57,135.54,14.66180439]
["bitfinex","SOLUSD",1726166986325,23.776884,135.55,135.53,14.91222619]
["bitfinex","SOLUSD",1726166987409,23.776884,135.55,135.53,0.2504218]
["bitfinex","SOLUSD",1726166987624,23.776884,135.55,135.53,14.91222619]
["bitfinex","SOLUSD",1726166991518,23.776884,135.56,135.53,14.91222619]
["bitfinex","SOLUSD",1726166991718,23.776884,135.54,135.53,0.2504218]
["bitfinex","SOLUSD",1726166992039,23.776884,135.54,135.53,14.91222619]
["bitfinex","SOLUSD",1726166999845,0.25098,135.57,135.53,14.91222619]
["bitfinex","SOLUSD",1726167000044,0.25098,135.57,135.55,14.66180439]
["bitfinex","SOLUSD",1726167000045,23.776884,135.57,135.55,14.66180439]
["bitfinex","SOLUSD",1726167000236,255.5504218,135.67,135.56,14.66180439]
["bitfinex","SOLUSD",1726167000237,6.7294,135.61,135.56,14.66180439]
["bitfinex","SOLUSD",1726167000438,6.7294,135.61,135.59,14.66180439]
["bitfinex","SOLUSD",1726167000749,18.3011,135.62,135.6,14.66180439]
["bitfinex","SOLUSD",1726167001123,6.7294,135.64,135.6,14.66180439]
["bitfinex","SOLUSD",1726167001451,6.7294,135.64,135.62,14.66180439]
["bitfinex","SOLUSD",1726167001752,6.7294,135.64,135.57,20.0]
["bitfinex","SOLUSD",1726167001930,6.7294,135.64,135.58,14.66180439]
["bitfinex","SOLUSD",1726167002258,1.84394859,135.63,135.57,14.66180439]
["bitfinex","SOLUSD",1726167002450,1.84394859,135.63,135.58,14.66180439]
["bitfinex","SOLUSD",1726167002620,24.027864,135.62,135.56,21.69306142]
["bitfinex","SOLUSD",1726167002822,23.776884,135.6,135.56,21.69306142]
["bitfinex","SOLUSD",1726167003135,0.12549,135.59,135.57,14.66180439]
["bitfinex","SOLUSD",1726167004457,1.84394335,135.63,135.58,14.66180439]
["bitfinex","SOLUSD",1726167004627,1.84394335,135.63,135.57,14.66180439]
["bitfinex","SOLUSD",1726167005448,23.776884,135.62,135.57,14.66180439]
["bitfinex","SOLUSD",1726167005641,23.776884,135.6,135.57,14.66180439]
["bitfinex","SOLUSD",1726167006139,23.776884,135.6,135.56,7.03125703]
["bitfinex","SOLUSD",1726167006552,23.776884,135.6,135.57,14.66180439]
["bitfinex","SOLUSD",1726167010153,23.776884,135.6,135.58,14.66180439]
["bitfinex","SOLUSD",1726167011851,0.12549,135.59,135.58,14.66180439]
["bitfinex","SOLUSD",1726167012033,23.776884,135.6,135.58,14.66180439]
["bitfinex","SOLUSD",1726167013252,23.776884,135.6,135.59,14.66180439]
["bitfinex","SOLUSD",1726167014341,23.776884,135.6,135.58,14.66180439]
["bitfinex","SOLUSD",1726167015452,23.776884,135.58,135.56,21.69306142]
["bitfinex","SOLUSD",1726167015959,23.776884,135.58,135.57,14.66180439]
["bitfinex","SOLUSD",1726167018159,0.25098,135.61,135.57,14.66180439]
["bitfinex","SOLUSD",1726167018461,0.25098,135.61,135.58,14.66180439]
["bitfinex","SOLUSD",1726167019366,0.25098,135.61,135.56,7.03125703]
["bitfinex","SOLUSD",1726167019367,0.25098,135.61,135.57,14.66180439]
["bitfinex","SOLUSD",1726167019664,21.39120439,135.64,135.57,14.66180439]
["bitfinex","SOLUSD",1726167019665,23.776884,135.6,135.57,14.66180439]
["bitfinex","SOLUSD",1726167020038,25.87177837,135.62,135.57,14.66180439]
["bitfinex","SOLUSD",1726167020951,25.87177837,135.62,135.56,21.69306142]
["bitfinex","SOLUSD",1726167021462,23.776884,135.6,135.56,21.69306142]
["bitfinex","SOLUSD",1726167021664,23.776884,135.58,135.56,21.69306142]
["bitfinex","SOLUSD",1726167022366,23.776884,135.58,135.56,7.03125703]
["bitfinex","SOLUSD",1726167023355,23.902374,135.59,135.56,7.03125703]
["bitfinex","SOLUSD",1726167023679,23.776884,135.57,135.56,7.03125703]
["bitfinex","SOLUSD",1726167023842,23.776884,135.57,135.56,14.66180439]
["bitfinex","SOLUSD",1726167024175,23.776884,135.57,135.53,0.2504218]
["bitfinex","SOLUSD",1726167024176,23.776884,135.57,135.54,14.66180439]
["bitfinex","SOLUSD",1726167024366,23.776884,135.57,135.54,34.66180439]
["bitfinex","SOLUSD",1726167026274,23.776884,135.55,135.54,20.0]
["bitfinex","SOLUSD",1726167026475,23.776884,135.55,135.53,7.28167883]
["bitfinex","SOLUSD",1726167028081,25.62157732,135.54,135.53,7.28167883]
["bitfinex","SOLUSD",1726167028550,25.87255732,135.54,135.53,0.2504218]
["bitfinex","SOLUSD",1726167029069,24.027864,135.54,135.53,0.2504218]
["bitfinex","SOLUSD",1726167030854,17.6346,135.56,135.53,14.91222619]
["bitfinex","SOLUSD",1726167031168,17.6346,135.56,135.54,14.66180439]
["bitfinex","SOLUSD",1726167031370,17.6346,135.56,135.53,14.91222619]
["bitfinex","SOLUSD",1726167031575,0.12549,135.55,135.53,14.91222619]
["bitfinex","SOLUSD",1726167032381,23.902374,135.55,135.53,14.91222619]
["bitfinex","SOLUSD",1726167032567,23.902374,135.55,135.53,0.2504218]
["bitfinex","SOLUSD",1726167032749,23.902374,135.55,135.53,14.91222619]
["bitfinex","SOLUSD",1726167034780,23.902374,135.55,135.53,0.2504218]
["bitfinex","SOLUSD",1726167036377,25.74706412,135.55,135.53,0.2504218]
["bitfinex","SOLUSD",1726167036964,25.74712667,135.54,135.53,0.2504218]
["bitfinex","SOLUSD",1726167037263,25.87261667,135.54,135.53,0.2504218]
["bitfinex","SOLUSD",1726167038076,25.87261667,135.54,135.49,0.2504218]
["bitfinex","SOLUSD",1726167038077,23.776884,135.53,135.49,0.2504218]
["bitfinex","SOLUSD",1726167038257,23.776884,135.51,135.49,0.2504218]
["bitfinex","SOLUSD",1726167038451,25.74778652,135.5,135.49,0.2504218]
["bitfinex","SOLUSD",1726167038651,32.54427652,135.5,135.49,0.2504218]
["bitfinex","SOLUSD",1726167039654,30.698864,135.5,135.49,0.2504218]
["bitfinex","SOLUSD",1726167039857,30.698864,135.5,135.45,21.69390502]
["bitfinex","SOLUSD",1726167040071,23.902374,135.49,135.45,21.69390502]
["bitfinex","SOLUSD",1726167040376,0.12549,135.48,135.45,21.69390502]
["bitfinex","SOLUSD",1726167040951,0.12549,135.48,135.45,7.03210063]
["bitfinex","SOLUSD",1726167041283,23.776884,135.47,135.43,14.66180439]
["bitfinex","SOLUSD",1726167041481,0.12549,135.46,135.41,14.93853563]
["bitfinex","SOLUSD",1726167041652,0.25098,135.46,135.42,14.66180439]
["bitfinex","SOLUSD",1726167041979,0.25098,135.46,135.41,7.24562865]
["bitfinex","SOLUSD",1726167042183,23.776884,135.45,135.42,14.66180439]
["bitfinex","SOLUSD",1726167042364,23.776884,135.45,135.41,7.24562865]
["bitfinex","SOLUSD",1726167042560,23.776884,135.43,135.41,21.90743304]
["bitfinex","SOLUSD",1726167042774,23.776884,135.43,135.42,14.66180439]
["bitfinex","SOLUSD",1726167045076,0.25098,135.46,135.42,14.66180439]
["bitfinex","SOLUSD",1726167045264,0.25098,135.46,135.43,14.66180439]
["bitfinex","SOLUSD",1726167045463,0.25098,135.47,135.43,14.66180439]
["bitfinex","SOLUSD",1726167046064,23.776884,135.45,135.43,14.66180439]
["bitfinex","SOLUSD",1726167046461,0.25098,135.47,135.43,14.66180439]
["bitfinex","SOLUSD",1726167046661,18.0929,135.49,135.46,14.66180439]
["bitfinex","SOLUSD",1726167047157,6.671,135.5,135.46,14.66180439]
["bitfinex","SOLUSD",1726167048069,1.84551131,135.49,135.46,14.66180439]
["bitfinex","SOLUSD",1726167048269,6.671,135.5,135.47,14.66180439]
["bitfinex","SOLUSD",1726167048467,23.776884,135.49,135.47,14.66180439]
["bitfinex","SOLUSD",1726167048984,23.776884,135.49,135.41,11.94102865]
["bitfinex","SOLUSD",1726167049286,23.776884,135.47,135.44,14.66180439]
["bitfinex","SOLUSD",1726167049788,0.25098,135.46,135.43,14.66180439]
["bitfinex","SOLUSD",1726167050089,23.776884,135.45,135.43,14.66180439]
["bitfinex","SOLUSD",1726167050255,24.027864,135.46,135.43,14.66180439]
["bitfinex","SOLUSD",1726167051068,24.027864,135.46,135.42,21.65701124]
["bitfinex","SOLUSD",1726167051278,23.776884,135.44,135.42,21.65701124]
["bitfinex","SOLUSD",1726167051479,24.027864,135.46,135.42,21.65701124]
["bitfinex","SOLUSD",1726167051780,25.87403071,135.46,135.42,21.65701124]
["bitfinex","SOLUSD",1726167051984,24.027864,135.46,135.42,21.65701124]
["bitfinex","SOLUSD",1726167052226,24.027864,135.46,135.42,6.99520685]
["bitfinex","SOLUSD",1726167060983,16.6804,135.47,135.42,6.99520685]
["bitfinex","SOLUSD",1726167062176,23.776884,135.46,135.42,6.99520685]
["bitfinex","SOLUSD",1726167062378,24.027864,135.46,135.42,6.99520685]
["bitfinex","SOLUSD",1726167063387,23.776884,135.44,135.42,6.99520685]
["bitfinex","SOLUSD",1726167063598,25.62307719,135.43,135.42,6.99520685]
["bitfinex","SOLUSD",1726167064170,23.776884,135.43,135.42,6.99520685]
["bitfinex","SOLUSD",1726167064371,23.776884,135.43,135.41,0.2504218]
["bitfinex","SOLUSD",1726167064567,25.87438091,135.42,135.41,0.2504218]
["bitfinex","SOLUSD",1726167065101,24.027864,135.42,135.41,0.2504218]
["bitfinex","SOLUSD",1726167068276,23.776884,135.42,135.41,0.2504218]
["bitfinex","SOLUSD",1726167068999,16.6804,135.47,135.41,0.2504218]
["bitfinex","SOLUSD",1726167069175,16.6804,135.47,135.41,20.2504218]
["bitfinex","SOLUSD",1726167069383,16.6804,135.47,135.41,27.24562865]
["bitfinex","SOLUSD",1726167069682,16.6804,135.47,135.41,50.18722218]
["bitfinex","SOLUSD",1726167070082,16.6804,135.47,135.41,27.24562865]
["bitfinex","SOLUSD",1726167070296,16.6804,135.47,135.41,7.24562865]
["bitfinex","SOLUSD",1726167070501,24.027864,135.46,135.41,7.24562865]
["bitfinex","SOLUSD",1726167072181,38.71580595,135.46,135.41,7.24562865]
["bitfinex","SOLUSD",1726167073303,7.039,135.43,135.41,7.24562865]
["bitfinex","SOLUSD",1726167073476,24.027864,135.42,135.41,0.2504218]
["bitfinex","SOLUSD",1726167074604,25.87457724,135.42,135.41,0.2504218]
["bitfinex","SOLUSD",1726167074909,24.027864,135.42,135.41,0.2504218]
["bitfinex","SOLUSD",1726167075481,25.87445668,135.42,135.41,0.2504218]
["bitfinex","SOLUSD",1726167076092,24.027864,135.42,135.41,0.2504218]
["bitfinex","SOLUSD",1726167077485,25.87454541,135.42,135.41,0.2504218]
["bitfinex","SOLUSD",1726167078489,43.51604541,135.42,135.41,0.2504218]
["bitfinex","SOLUSD",1726167078687,58.20398736,135.42,135.41,0.2504218]
["bitfinex","SOLUSD",1726167079210,58.20398736,135.42,135.37,0.0008436]
["bitfinex","SOLUSD",1726167079389,14.68794195,135.39,135.37,0.0008436]
["bitfinex","SOLUSD",1726167079589,25.87526012,135.38,135.37,0.0008436]
["bitfinex","SOLUSD",1726167079902,23.902374,135.38,135.37,0.0008436]
["bitfinex","SOLUSD",1726167080420,24.027864,135.38,135.37,0.0008436]
["bitfinex","SOLUSD",1726167081305,17.6415,135.42,135.37,0.0008436]
["bitfinex","SOLUSD",1726167081491,0.12549,135.41,135.37,0.0008436]
["bitfinex","SOLUSD",1726167082102,1.97236798,135.41,135.37,0.0008436]
["bitfinex","SOLUSD",1726167082919,23.902374,135.4,135.37,0.0008436]
["bitfinex","SOLUSD",1726167083089,23.776884,135.38,135.37,0.0008436]
["bitfinex","SOLUSD",1726167083288,65.12450939,135.38,135.33,7.24562865]
["bitfinex","SOLUSD",1726167083610,65.12450939,135.38,135.33,0.2504218]
["bitfinex","SOLUSD",1726167083611,38.46482595,135.36,135.33,0.2504218]
["bitfinex","SOLUSD",1726167083786,2.09859711,135.35,135.33,0.2504218]
["bitfinex","SOLUSD",1726167083982,2.09860756,135.35,135.33,0.2504218]
["bitfinex","SOLUSD",1726167084759,0.25098,135.35,135.33,0.2504218]
["bitfinex","SOLUSD",1726167085022,1.84782821,135.34,135.33,0.2504218]
["bitfinex","SOLUSD",1726167085186,0.25098,135.34,135.33,0.2504218]
["bitfinex","SOLUSD",1726167085384,24.027864,135.34,135.33,0.2504218]
["bitfinex","SOLUSD",1726167085806,25.87573241,135.34,135.33,0.2504218]
["bitfinex","SOLUSD",1726167086617,25.87580817,135.34,135.33,0.2504218]
["bitfinex","SOLUSD",1726167086790,40.56375012,135.34,135.33,0.2504218]
["bitfinex","SOLUSD",1726167086991,38.71580595,135.34,135.27,13.18878555]
["bitfinex","SOLUSD",1726167087202,0.25098,135.33,135.27,13.18878555]
["bitfinex","SOLUSD",1726167087525,23.776884,135.32,135.25,22.05722697]
["bitfinex","SOLUSD",1726167087686,23.776884,135.32,135.26,34.68794195]
["bitfinex","SOLUSD",1726167087687,23.776884,135.3,135.26,34.68794195]
["bitfinex","SOLUSD",1726167087887,23.776884,135.3,135.26,14.68794195]
["bitfinex","SOLUSD",1726167087888,23.776884,135.28,135.26,14.68794195]
["bitfinex","SOLUSD",1726167088914,23.776884,135.28,135.26,14.81649695]
["bitfinex","SOLUSD",1726167089290,23.776884,135.28,135.26,0.128555]
["bitfinex","SOLUSD",1726167089490,23.776884,135.28,135.26,14.81649695]
["bitfinex","SOLUSD",1726167089692,23.776884,135.28,135.27,14.68794195]
["bitfinex","SOLUSD",1726167090105,23.776884,135.28,135.26,23.117711]
["bitfinex","SOLUSD",1726167090323,23.776884,135.28,135.26,0.128555]
["bitfinex","SOLUSD",1726167090533,25.62494872,135.27,135.26,0.128555]
["bitfinex","SOLUSD",1726167091025,23.776884,135.27,135.26,0.128555]
["bitfinex","SOLUSD",1726167093307,23.902374,135.27,135.26,0.128555]
["bitfinex","SOLUSD",1726167093511,23.776884,135.27,135.26,0.128555]
["bitfinex","SOLUSD",1726167095126,23.902374,135.27,135.26,0.128555]
["bitfinex","SOLUSD",1726167095310,23.776884,135.27,135.26,0.128555]
["bitfinex","SOLUSD",1726167095820,24.027864,135.27,135.26,0.128555]
["bitfinex","SOLUSD",1726167096228,25.8765381,135.27,135.26,0.128555]
["bitfinex","SOLUSD",1726167096799,25.87651026,135.27,135.26,0.128555]
["bitfinex","SOLUSD",1726167097005,24.027864,135.27,135.26,0.128555]
["bitfinex","SOLUSD",1726167099438,25.87655188,135.27,135.26,0.128555]
["bitfinex","SOLUSD",1726167102042,48.86570788,135.27,135.26,0.128555]
["bitfinex","SOLUSD",1726167102542,7.3149,135.25,135.22,0.274335]
["bitfinex","SOLUSD",1726167102848,17.025,135.23,135.22,0.274335]
["bitfinex","SOLUSD",1726167103030,19.12530796,135.23,135.22,0.274335]
["bitfinex","SOLUSD",1726167103218,42.11446396,135.23,135.22,0.274335]
["bitfinex","SOLUSD",1726167103419,42.11446396,135.23,135.18,0.274335]
["bitfinex","SOLUSD",1726167103734,0.25098,135.22,135.18,0.274335]
["bitfinex","SOLUSD",1726167104425,2.100569,135.22,135.18,0.274335]
["bitfinex","SOLUSD",1726167104622,2.100569,135.22,135.13,7.22281407]
["bitfinex","SOLUSD",1726167104623,23.776884,135.21,135.16,22.763491]
["bitfinex","SOLUSD",1726167104830,0.25098,135.2,135.16,22.763491]
["bitfinex","SOLUSD",1726167105040,23.776884,135.19,135.14,22.989156]
["bitfinex","SOLUSD",1726167105244,23.776884,135.17,135.14,22.989156]
["bitfinex","SOLUSD",1726167105425,23.776884,135.17,135.15,20.0]
["bitfinex","SOLUSD",1726167106345,1.8498185,135.16,135.14,20.0]
["bitfinex","SOLUSD",1726167106937,0.12549,135.18,135.15,20.0]
["bitfinex","SOLUSD",1726167107117,7.1392,135.2,135.16,22.989156]
["bitfinex","SOLUSD",1726167107315,1.84953095,135.19,135.16,22.989156]
["bitfinex","SOLUSD",1726167107517,1.84953095,135.19,135.14,22.989156]
["bitfinex","SOLUSD",1726167107741,7.1392,135.2,135.14,22.989156]
["bitfinex","SOLUSD",1726167108120,7.1392,135.2,135.18,22.989156]
["bitfinex","SOLUSD",1726167108522,24.027864,135.19,135.18,22.989156]
["bitfinex","SOLUSD",1726167108817,17.025,135.23,135.18,22.989156]
["bitfinex","SOLUSD",1726167109018,18.87425433,135.23,135.2,22.989156]
["bitfinex","SOLUSD",1726167109233,17.025,135.23,135.19,22.989156]
["bitfinex","SOLUSD",1726167109848,17.025,135.23,135.17,22.989156]
["bitfinex","SOLUSD",1726167109849,18.87434362,135.23,135.21,22.989156]
["bitfinex","SOLUSD",1726167110056,17.025,135.23,135.21,22.989156]
["bitfinex","SOLUSD",1726167110827,1.84913735,135.22,135.19,22.989156]
["bitfinex","SOLUSD",1726167111531,23.902374,135.21,135.19,22.989156]
["bitfinex","SOLUSD",1726167111848,7.3887,135.19,135.17,22.989156]
["bitfinex","SOLUSD",1726167112046,25.87757889,135.18,135.13,7.22281407]
["bitfinex","SOLUSD",1726167112350,1.84995858,135.17,135.16,22.989156]
["bitfinex","SOLUSD",1726167112546,25.87782258,135.17,135.16,22.989156]
["bitfinex","SOLUSD",1726167113445,44.22472258,135.17,135.14,22.989156]
["bitfinex","SOLUSD",1726167113658,0.25098,135.16,135.14,22.989156]
["bitfinex","SOLUSD",1726167113824,0.25098,135.16,135.09,0.274335]
["bitfinex","SOLUSD",1726167113825,18.488,135.12,135.09,0.274335]
["bitfinex","SOLUSD",1726167114025,1.85084766,135.14,135.11,22.989156]
["bitfinex","SOLUSD",1726167114333,1.85084766,135.14,135.13,22.989156]
["bitfinex","SOLUSD",1726167114334,1.85036106,135.14,135.13,22.989156]
["bitfinex","SOLUSD",1726167114543,23.776884,135.15,135.13,22.989156]
["bitfinex","SOLUSD",1726167114858,25.59,135.16,135.13,22.989156]
["bitfinex","SOLUSD",1726167115029,25.59,135.16,135.1,22.989156]
["bitfinex","SOLUSD",1726167115030,25.59,135.16,135.15,22.989156]
["bitfinex","SOLUSD",1726167115446,10.0,135.25,135.15,22.989156]
["bitfinex","SOLUSD",1726167115751,50.0,135.24,135.16,22.989156]
["bitfinex","SOLUSD",1726167115942,24.027864,135.23,135.16,22.989156]
["bitfinex","SOLUSD",1726167116140,0.25098,135.23,135.16,22.989156]
["bitfinex","SOLUSD",1726167116331,0.293265,135.26,135.2,22.989156]
["bitfinex","SOLUSD",1726167116524,0.293265,135.26,135.12,0.0634756]
["bitfinex","SOLUSD",1726167116525,10.0,135.25,135.12,0.0634756]
["bitfinex","SOLUSD",1726167116729,10.0,135.25,135.17,22.989156]
["bitfinex","SOLUSD",1726167116956,10.0,135.25,135.14,22.989156]
["bitfinex","SOLUSD",1726167117135,1.85008463,135.24,135.15,20.0]
["bitfinex","SOLUSD",1726167117450,23.776884,135.22,135.15,42.989156]
["bitfinex","SOLUSD",1726167117653,2.10099559,135.21,135.15,42.989156]
["bitfinex","SOLUSD",1726167117857,23.776884,135.19,135.15,42.989156]
["bitfinex","SOLUSD",1726167118146,23.776884,135.17,135.15,42.989156]
["bitfinex","SOLUSD",1726167118357,0.25098,135.16,135.15,42.989156]
["bitfinex","SOLUSD",1726167118545,0.25098,135.16,135.14,20.0]
["bitfinex","SOLUSD",1726167118945,0.25098,135.16,135.15,22.989156]
["bitfinex","SOLUSD",1726167120425,0.25098,135.16,135.12,0.0634756]
["bitfinex","SOLUSD",1726167120426,0.25098,135.16,135.13,22.989156]
["bitfinex","SOLUSD",1726167120929,0.25098,135.16,135.15,22.989156]
["bitfinex","SOLUSD",1726167121157,24.0051,135.2,135.15,45.978312]
["bitfinex","SOLUSD",1726167121359,24.0051,135.2,135.12,0.0634756]
["bitfinex","SOLUSD",1726167121735,60.0,135.17,135.12,23.0526316]
["bitfinex","SOLUSD",1726167122063,60.0,135.17,135.12,0.0634756]
["bitfinex","SOLUSD",1726167122461,23.776884,135.15,135.12,0.0634756]
["bitfinex","SOLUSD",1726167122676,23.776884,135.15,135.12,23.0526316]
["bitfinex","SOLUSD",1726167122957,0.12549,135.14,135.12,23.0526316]
["bitfinex","SOLUSD",1726167123334,1.97613858,135.15,135.12,23.0526316]
["bitfinex","SOLUSD",1726167123530,0.12549,135.15,135.13,22.989156]
["bitfinex","SOLUSD",1726167124555,24.027864,135.15,135.13,22.989156]
["bitfinex","SOLUSD",1726167124754,23.902374,135.15,135.13,22.989156]
["bitfinex","SOLUSD",1726167124955,50.0,135.24,135.13,22.989156]
["bitfinex","SOLUSD",1726167125141,50.0,135.24,135.18,22.989156]
["bitfinex","SOLUSD",1726167125333,0.293265,135.26,135.18,22.989156]
["bitfinex","SOLUSD",1726167125334,50.293265,135.26,135.18,22.989156]
["bitfinex","SOLUSD",1726167125538,51.98200223,135.26,135.2,22.989156]
["bitfinex","SOLUSD",1726167125842,1.84964313,135.25,135.22,22.989156]
["bitfinex","SOLUSD",1726167126037,1.84964313,135.25,135.2,22.989156]
["bitfinex","SOLUSD",1726167126435,1.84966373,135.24,135.18,22.989156]
["bitfinex","SOLUSD",1726167126736,1.68873723,135.25,135.22,22.989156]
["bitfinex","SOLUSD",1726167126937,1.68873723,135.25,135.19,22.989156]
["bitfinex","SOLUSD",1726167127134,1.84953123,135.24,135.19,22.989156]
["bitfinex","SOLUSD",1726167127338,1.84960765,135.23,135.17,22.989156]
["bitfinex","SOLUSD",1726167127532,1.68873723,135.25,135.17,22.989156]
["bitfinex","SOLUSD",1726167127739,1.84977709,135.24,135.17,22.989156]
["bitfinex","SOLUSD",1726167127935,1.84977709,135.23,135.17,22.989156]
["bitfinex","SOLUSD",1726167128160,1.84977709,135.23,135.12,0.0634756]
["bitfinex","SOLUSD",1726167128161,23.776884,135.21,135.15,22.989156]
["bitfinex","SOLUSD",1726167128361,23.776884,135.19,135.15,22.989156]
["bitfinex","SOLUSD",1726167128541,2.10108454,135.18,135.15,22.989156]
["bitfinex","SOLUSD",1726167128862,0.12549,135.17,135.15,22.989156]
["bitfinex","SOLUSD",1726167129233,6.90778,135.2,135.12,0.0634756]
["bitfinex","SOLUSD",1726167129439,23.776884,135.17,135.12,0.0634756]
["bitfinex","SOLUSD",1726167129733,23.776884,135.15,135.12,0.0634756]
["bitfinex","SOLUSD",1726167129939,2.10193198,135.14,135.12,0.0634756]
["bitfinex","SOLUSD",1726167130141,1.85095198,135.14,135.12,0.0634756]
["bitfinex","SOLUSD",1726167130367,24.027864,135.13,135.12,0.0634756]
["bitfinex","SOLUSD",1726167130865,0.25098,135.13,135.12,0.0634756]
["bitfinex","SOLUSD",1726167132456,0.25098,135.13,135.07,22.989156]
["bitfinex","SOLUSD",1726167132645,0.25098,135.13,135.06,0.3567406]
["bitfinex","SOLUSD",1726167132646,1.85114161,135.12,135.06,0.3567406]
["bitfinex","SOLUSD",1726167132853,23.902374,135.11,135.06,0.3567406]
["bitfinex","SOLUSD",1726167133165,1.85140723,135.1,135.06,0.3567406]
["bitfinex","SOLUSD",1726167133348,23.902374,135.09,135.06,0.3567406]
["bitfinex","SOLUSD",1726167133561,23.776884,135.07,135.06,0.3567406]
["bitfinex","SOLUSD",1726167133741,25.75428252,135.07,135.06,0.3567406]
["bitfinex","SOLUSD",1726167134272,23.902374,135.07,135.06,0.1057606]
["bitfinex","SOLUSD",1726167135966,0.12549,135.07,135.06,0.1057606]
["bitfinex","SOLUSD",1726167136339,6.9669,135.11,135.06,0.1057606]
["bitfinex","SOLUSD",1726167136544,1.85138332,135.1,135.06,0.1057606]
["bitfinex","SOLUSD",1726167136763,6.9669,135.11,135.06,0.1057606]
["bitfinex","SOLUSD",1726167136966,8.81834496,135.11,135.06,0.1057606]
["bitfinex","SOLUSD",1726167137352,1.85144436,135.1,135.06,0.1057606]
["bitfinex","SOLUSD",1726167137548,23.776884,135.1,135.06,0.1057606]
["bitfinex","SOLUSD",1726167137770,0.12549,135.09,135.06,0.1057606]
["bitfinex","SOLUSD",1726167138595,0.25098,135.09,135.06,0.1057606]
["bitfinex","SOLUSD",1726167138753,18.2637,135.14,135.06,20.1057606]
["bitfinex","SOLUSD",1726167138951,1.85126198,135.13,135.06,20.1057606]
["bitfinex","SOLUSD",1726167139776,68.2637,135.14,135.06,20.1057606]
["bitfinex","SOLUSD",1726167139954,23.776884,135.13,135.06,20.1057606]
["bitfinex","SOLUSD",1726167140277,0.25098,135.12,135.06,20.1057606]
["bitfinex","SOLUSD",1726167140472,2.10232079,135.12,135.06,20.1057606]
["bitfinex","SOLUSD",1726167140649,0.25098,135.12,135.06,0.1057606]
["bitfinex","SOLUSD",1726167140841,23.776884,135.1,135.06,0.1057606]
["bitfinex","SOLUSD",1726167141047,0.25098,135.09,135.06,0.1057606]
["bitfinex","SOLUSD",1726167141648,0.12549,135.09,135.06,0.1057606]
["bitfinex","SOLUSD",1726167141846,1.85133561,135.09,135.06,0.1057606]
["bitfinex","SOLUSD",1726167142260,68.2637,135.14,135.06,20.1057606]
["bitfinex","SOLUSD",1726167142463,70.11503617,135.14,135.06,20.1057606]
["bitfinex","SOLUSD",1726167142653,68.2637,135.14,135.06,20.1057606]
["bitfinex","SOLUSD",1726167143167,25.87915304,135.13,135.06,20.1057606]
["bitfinex","SOLUSD",1726167143355,25.75366304,135.13,135.06,0.1057606]
["bitfinex","SOLUSD",1726167144077,25.75366304,135.13,135.06,20.1057606]
["bitfinex","SOLUSD",1726167144480,7.0748,135.15,135.06,20.1057606]
["bitfinex","SOLUSD",1726167144481,7.0748,135.15,135.07,36.92023953]
["bitfinex","SOLUSD",1726167144777,7.0748,135.15,135.08,20.0]
["bitfinex","SOLUSD",1726167145493,1.85100442,135.14,135.08,20.0]
["bitfinex","SOLUSD",1726167145862,0.12549,135.13,135.08,20.0]
["bitfinex","SOLUSD",1726167146560,0.25098,135.13,135.08,20.0]
["bitfinex","SOLUSD",1726167147674,0.25098,135.13,135.06,0.1057606]
["bitfinex","SOLUSD",1726167147675,0.25098,135.13,135.09,36.92023953]
["bitfinex","SOLUSD",1726167148079,76.5911,135.18,135.07,18.7108]
["bitfinex","SOLUSD",1726167148263,26.5911,135.18,135.11,36.92023953]
["bitfinex","SOLUSD",1726167148463,19.2305,135.18,135.11,36.92023953]
["bitfinex","SOLUSD",1726167149372,51.68873723,135.2,135.11,36.92023953]
["bitfinex","SOLUSD",1726167149589,51.68873723,135.2,135.1,7.2803]
["bitfinex","SOLUSD",1726167149590,1.68873723,135.2,135.13,36.92023953]
["bitfinex","SOLUSD",1726167149966,1.85026351,135.19,135.13,36.92023953]
["bitfinex","SOLUSD",1726167150169,1.85026351,135.19,135.11,20.0]
["bitfinex","SOLUSD",1726167150660,1.68873723,135.2,135.11,20.0]
["bitfinex","SOLUSD",1726167150864,1.85042613,135.19,135.11,20.0]
["bitfinex","SOLUSD",1726167151171,23.902374,135.18,135.11,20.0]
["bitfinex","SOLUSD",1726167151379,23.776884,135.16,135.11,20.0]
["bitfinex","SOLUSD",1726167151584,2.10152065,135.15,135.11,20.0]
["bitfinex","SOLUSD",1726167151763,0.25098,135.15,135.11,20.0]
["bitfinex","SOLUSD",1726167156788,23.776884,135.13,135.07,36.92023953]
["bitfinex","SOLUSD",1726167156996,23.776884,135.11,135.07,36.92023953]
["bitfinex","SOLUSD",1726167157290,2.10208763,135.1,135.07,36.92023953]
["bitfinex","SOLUSD",1726167157795,0.25098,135.1,135.07,36.92023953]
["bitfinex","SOLUSD",1726167157970,0.25098,135.1,135.09,56.92023953]
["bitfinex","SOLUSD",1726167158169,0.25098,135.1,135.09,43.05645021]
["bitfinex","SOLUSD",1726167158388,0.12549,135.1,135.09,43.05645021]
["bitfinex","SOLUSD",1726167158604,1.85069046,135.13,135.1,20.0]
["bitfinex","SOLUSD",1726167158798,0.25098,135.12,135.11,23.05645021]
["bitfinex","SOLUSD",1726167159091,24.027864,135.12,135.1,20.0]
["bitfinex","SOLUSD",1726167159465,0.25098,135.12,135.11,23.05645021]
["bitfinex","SOLUSD",1726167159688,0.12549,135.12,135.11,23.05645021]
["bitfinex","SOLUSD",1726167160285,0.12549,135.12,135.09,23.05645021]
["bitfinex","SOLUSD",1726167160481,0.12549,135.12,135.1,20.0]
["bitfinex","SOLUSD",1726167160789,0.12549,135.12,135.09,23.05645021]
["bitfinex","SOLUSD",1726167161004,0.12549,135.12,135.07,43.05645021]
["bitfinex","SOLUSD",1726167161377,23.776884,135.11,135.07,23.05645021]
["bitfinex","SOLUSD",1726167161686,2.10211573,135.1,135.07,23.05645021]
["bitfinex","SOLUSD",1726167162365,2.1019697,135.1,135.09,23.05645021]
["bitfinex","SOLUSD",1726167162591,0.25098,135.1,135.09,43.05645021]
["bitfinex","SOLUSD",1726167164764,50.0,135.18,135.09,43.05645021]
["bitfinex","SOLUSD",1726167164974,25.62770671,135.17,135.12,23.05645021]
["bitfinex","SOLUSD",1726167165284,25.62770671,135.17,135.07,20.0]
["bitfinex","SOLUSD",1726167165285,1.85082271,135.17,135.14,23.05645021]
["bitfinex","SOLUSD",1726167166794,1.85029889,135.16,135.1,23.05645021]
["bitfinex","SOLUSD",1726167167299,24.027864,135.15,135.1,23.05645021]
["bitfinex","SOLUSD",1726167168004,1.85074288,135.14,135.08,23.05645021]
["bitfinex","SOLUSD",1726167168177,24.027864,135.13,135.09,20.0]
["bitfinex","SOLUSD",1726167171200,1.85088903,135.12,135.09,20.0]
["bitfinex","SOLUSD",1726167171382,24.027864,135.11,135.08,23.05645021]
["bitfinex","SOLUSD",1726167171584,1.85101109,135.1,135.08,23.05645021]
["bitfinex","SOLUSD",1726167171887,0.25098,135.09,135.08,43.05645021]
["bitfinex","SOLUSD",1726167172996,0.25098,135.09,135.08,20.0]
["bitfinex","SOLUSD",1726167173306,23.776884,135.08,135.06,0.1057606]
["bitfinex","SOLUSD",1726167173491,25.75408181,135.07,135.06,0.1057606]
["bitfinex","SOLUSD",1726167173684,25.87957181,135.07,135.06,0.1057606]
["bitfinex","SOLUSD",1726167174003,0.25098,135.07,135.06,0.1057606]
["bitfinex","SOLUSD",1726167174199,2.10243551,135.07,135.06,0.1057606]
["bitfinex","SOLUSD",1726167174902,0.25098,135.07,135.06,0.1057606]
["bitfinex","SOLUSD",1726167175091,2.10234311,135.07,135.06,0.1057606]
["bitfinex","SOLUSD",1726167175495,25.87922711,135.07,135.06,0.1057606]
["bitfinex","SOLUSD",1726167176689,25.87922711,135.07,135.04,20.0]
["bitfinex","SOLUSD",1726167176690,25.87922711,135.07,135.04,20.2784455]
["bitfinex","SOLUSD",1726167176885,0.12549,135.06,135.05,23.05645021]
["bitfinex","SOLUSD",1726167177788,0.12549,135.06,135.04,0.2784455]
["bitfinex","SOLUSD",1726167177984,1.97714411,135.06,135.04,20.2784455]
["bitfinex","SOLUSD",1726167178288,0.12549,135.06,135.05,23.05645021]
["bitfinex","SOLUSD",1726167179205,19.1271,135.11,135.05,23.05645021]
["bitfinex","SOLUSD",1726167180489,19.7462,135.07,135.04,0.2784455]
["bitfinex","SOLUSD",1726167180694,25.75479113,135.06,135.04,0.2784455]
["bitfinex","SOLUSD",1726167180882,75.75479113,135.06,135.04,0.2784455]
["bitfinex","SOLUSD",1726167181091,75.75479113,135.06,134.96,0.2484369]
["bitfinex","SOLUSD",1726167181092,50.0,135.04,134.96,0.2484369]
["bitfinex","SOLUSD",1726167181311,25.5399,135.02,134.96,0.2484369]
["bitfinex","SOLUSD",1726167181493,1.85318255,135.01,134.96,0.2484369]
["bitfinex","SOLUSD",1726167181810,25.5399,135.02,134.96,0.2484369]
["bitfinex","SOLUSD",1726167182188,1.85276934,135.01,134.97,23.05645021]
["bitfinex","SOLUSD",1726167182892,19.02029,135.05,134.99,23.05645021]
["bitfinex","SOLUSD",1726167183092,23.776884,135.04,134.99,23.05645021]
["bitfinex","SOLUSD",1726167183313,0.25098,135.03,134.99,23.05645021]
["bitfinex","SOLUSD",1726167183617,0.25098,135.03,134.97,23.05645021]
["bitfinex","SOLUSD",1726167183618,23.776884,135.02,134.97,23.05645021]
["bitfinex","SOLUSD",1726167183807,0.25098,135.01,134.97,23.05645021]
["bitfinex","SOLUSD",1726167184106,0.25098,135.01,134.96,57.20986468]
["bitfinex","SOLUSD",1726167185309,23.776884,135.0,134.96,57.20986468]
["bitfinex","SOLUSD",1726167185493,0.25098,134.99,134.96,57.20986468]
["bitfinex","SOLUSD",1726167186192,1.97804158,134.99,134.96,57.20986468]
["bitfinex","SOLUSD",1726167186412,1.8524346,135.04,134.96,57.20986468]
["bitfinex","SOLUSD",1726167186714,0.12549,135.03,134.98,36.96142778]
["bitfinex","SOLUSD",1726167187309,0.12549,135.04,134.98,36.96142778]
["bitfinex","SOLUSD",1726167187513,0.12549,135.04,134.96,0.2484369]
["bitfinex","SOLUSD",1726167187690,2.10345209,135.04,134.96,0.2484369]
["bitfinex","SOLUSD",1726167187891,23.776884,135.03,134.96,20.2484369]
["bitfinex","SOLUSD",1726167188100,23.776884,135.01,134.96,20.2484369]
["bitfinex","SOLUSD",1726167188411,2.10352877,135.0,134.96,20.2484369]
["bitfinex","SOLUSD",1726167188706,0.25098,135.0,134.96,20.2484369]
["bitfinex","SOLUSD",1726167190603,23.776884,134.99,134.96,20.2484369]
["bitfinex","SOLUSD",1726167190808,2.10357279,134.98,134.96,20.2484369]
["bitfinex","SOLUSD",1726167190995,1.97808279,134.98,134.96,20.2484369]
["bitfinex","SOLUSD",1726167191196,1.85259279,134.98,134.96,20.2484369]
["bitfinex","SOLUSD",1726167191518,18.8948,135.05,134.98,20.0]
["bitfinex","SOLUSD",1726167191815,19.7255,135.09,135.01,36.96142778]
["bitfinex","SOLUSD",1726167192798,19.7255,135.09,135.03,36.96142778]
["bitfinex","SOLUSD",1726167193317,19.7255,135.09,135.02,20.0]
["bitfinex","SOLUSD",1726167193713,19.7255,135.09,135.03,36.96142778]
["bitfinex","SOLUSD",1726167193896,1.85159432,135.08,135.03,36.96142778]
["bitfinex","SOLUSD",1726167194102,1.85155762,135.07,135.03,36.96142778]
["bitfinex","SOLUSD",1726167194937,0.2484369,135.1,135.05,56.96142778]
["bitfinex","SOLUSD",1726167195093,0.2484369,135.1,135.08,36.96142778]
["bitfinex","SOLUSD",1726167196095,0.2484369,135.1,135.07,36.96142778]
["bitfinex","SOLUSD",1726167196308,0.2484369,135.1,135.09,36.96142778]
["bitfinex","SOLUSD",1726167196802,0.2484369,135.1,135.08,20.0]
["bitfinex","SOLUSD",1726167200014,0.2484369,135.1,135.09,36.96142778]
["bitfinex","SOLUSD",1726167200614,0.2484369,135.1,135.07,36.96142778]
["bitfinex","SOLUSD",1726167201022,0.2484369,135.1,135.09,36.96142778]
["bitfinex","SOLUSD",1726167201815,0.2484369,135.14,135.09,56.96142778]
["bitfinex","SOLUSD",1726167202015,0.2484369,135.14,135.12,36.96142778]
["bitfinex","SOLUSD",1726167202931,0.06316503,135.16,135.12,36.96142778]
["bitfinex","SOLUSD",1726167204327,0.18865503,135.16,135.12,36.96142778]
["bitfinex","SOLUSD",1726167204507,0.18865503,135.16,135.15,23.04098775]
["bitfinex","SOLUSD",1726167204916,0.18865503,135.16,135.13,23.04098775]
["bitfinex","SOLUSD",1726167205131,23.96553903,135.16,135.13,23.04098775]
["bitfinex","SOLUSD",1726167205805,0.12549,135.15,135.13,23.04098775]
["bitfinex","SOLUSD",1726167206004,0.25098,135.15,135.13,23.04098775]
["bitfinex","SOLUSD",1726167209101,2.10120281,135.15,135.13,23.04098775]
["bitfinex","SOLUSD",1726167210934,0.25098,135.15,135.13,23.04098775]
["bitfinex","SOLUSD",1726167211720,23.776884,135.14,135.11,23.04098775]
["bitfinex","SOLUSD",1726167211927,2.10151983,135.13,135.11,23.04098775]
["bitfinex","SOLUSD",1726167212228,0.25098,135.13,135.11,23.04098775]
["bitfinex","SOLUSD",1726167212732,1.97591436,135.13,135.11,23.04098775]
["bitfinex","SOLUSD",1726167213033,0.12549,135.13,135.11,23.04098775]
["bitfinex","SOLUSD",1726167217105,0.12549,135.13,135.09,23.04098775]
["bitfinex","SOLUSD",1726167218622,23.776884,135.12,135.09,23.04098775]
["bitfinex","SOLUSD",1726167218944,0.25098,135.11,135.09,23.04098775]
["bitfinex","SOLUSD",1726167219442,0.25098,135.11,135.03,23.04098775]
["bitfinex","SOLUSD",1726167219741,2.10203544,135.11,135.07,23.04098775]
["bitfinex","SOLUSD",1726167219920,2.10203544,135.11,135.08,20.0]
["bitfinex","SOLUSD",1726167220309,0.25098,135.11,135.09,23.04098775]
["bitfinex","SOLUSD",1726167220540,2.10181056,135.11,135.09,23.04098775]
["bitfinex","SOLUSD",1726167220841,0.25098,135.11,135.09,23.04098775]
["bitfinex","SOLUSD",1726167221217,2.10177906,135.11,135.09,23.04098775]
["bitfinex","SOLUSD",1726167221431,0.25098,135.11,135.09,23.04098775]
["bitfinex","SOLUSD",1726167222114,2.10176758,135.11,135.03,20.0]
["bitfinex","SOLUSD",1726167222317,23.776884,135.1,135.05,23.04098775]
["bitfinex","SOLUSD",1726167222531,23.776884,135.08,135.05,23.04098775]
["bitfinex","SOLUSD",1726167222726,2.10230401,135.07,135.05,23.04098775]
["bitfinex","SOLUSD",1726167222925,2.10230401,135.07,134.99,0.2960919]
["bitfinex","SOLUSD",1726167222926,23.776884,135.06,134.99,0.2960919]
["bitfinex","SOLUSD",1726167223131,23.776884,135.04,135.01,23.04098775]
["bitfinex","SOLUSD",1726167223327,2.1028344,135.03,135.01,23.04098775]
["bitfinex","SOLUSD",1726167224643,2.1028344,135.03,135.0,20.0]
["bitfinex","SOLUSD",1726167225239,23.776884,135.02,135.0,20.0]
["bitfinex","SOLUSD",1726167225441,0.25098,135.01,135.0,20.0]
["bitfinex","SOLUSD",1726167227527,0.12549,135.01,135.0,20.0]
["bitfinex","SOLUSD",1726167227730,23.776884,135.07,135.0,20.0]
["bitfinex","SOLUSD",1726167227941,18.3641,135.08,135.02,23.04098775]
["bitfinex","SOLUSD",1726167228148,1.85195568,135.06,135.02,23.04098775]
["bitfinex","SOLUSD",1726167229236,24.027864,135.05,135.02,23.04098775]
["bitfinex","SOLUSD",1726167229422,1.85174587,135.04,135.02,23.04098775]
["bitfinex","SOLUSD",1726167229623,0.25098,135.03,135.02,23.04098775]
["bitfinex","SOLUSD",1726167238737,7.7656,135.1,135.03,20.0]
["bitfinex","SOLUSD",1726167238941,7.7656,135.1,135.06,23.04098775]
["bitfinex","SOLUSD",1726167239635,7.7656,135.1,135.04,23.04098775]
["bitfinex","SOLUSD",1726167240035,23.776884,135.09,135.04,23.04098775]
["bitfinex","SOLUSD",1726167240344,23.776884,135.07,135.04,23.04098775]
["bitfinex","SOLUSD",1726167240543,2.10250962,135.06,135.04,23.04098775]
["bitfinex","SOLUSD",1726167240737,23.776884,135.05,135.04,23.04098775]
["bitfinex","SOLUSD",1726167241049,24.027864,135.05,135.03,20.0]
["bitfinex","SOLUSD",1726167241254,0.25098,135.04,135.03,20.0]
["bitfinex","SOLUSD",1726167242059,0.25098,135.04,135.0,50.27998775]
["bitfinex","SOLUSD",1726167242228,0.25098,135.04,135.02,23.04098775]
["bitfinex","SOLUSD",1726167243548,0.12549,135.04,135.03,20.0]
["bitfinex","SOLUSD",1726167243866,7.7656,135.1,135.03,20.0]
["bitfinex","SOLUSD",1726167244022,7.7656,135.1,135.05,23.04098775]
["bitfinex","SOLUSD",1726167245036,23.776884,135.09,135.05,23.04098775]
["bitfinex","SOLUSD",1726167245247,0.12549,135.08,135.05,23.04098775]
["bitfinex","SOLUSD",1726167245750,23.776884,135.07,135.01,43.04098775]
["bitfinex","SOLUSD",1726167245950,23.776884,135.05,135.01,43.04098775]
["bitfinex","SOLUSD",1726167246129,2.1028555,135.04,135.01,43.04098775]
["bitfinex","SOLUSD",1726167246331,23.776884,135.03,135.01,43.04098775]
["bitfinex","SOLUSD",1726167246532,0.25098,135.02,135.01,43.04098775]
["bitfinex","SOLUSD",1726167247046,24.027864,135.02,135.01,43.04098775]
["bitfinex","SOLUSD",1726167248066,1.85191505,135.07,135.01,43.04098775]
["bitfinex","SOLUSD",1726167248364,24.027864,135.06,135.01,43.04098775]
["bitfinex","SOLUSD",1726167248564,23.776884,135.04,135.01,43.04098775]
["bitfinex","SOLUSD",1726167248858,2.10274281,135.03,135.01,43.04098775]
["bitfinex","SOLUSD",1726167249156,23.776884,135.02,135.01,43.04098775]
["bitfinex","SOLUSD",1726167249351,24.027864,135.02,135.01,43.04098775]
["bitfinex","SOLUSD",1726167249934,24.027864,135.02,134.99,23.33707965]
["bitfinex","SOLUSD",1726167250134,24.027864,135.02,134.99,0.2960919]
["bitfinex","SOLUSD",1726167250135,23.776884,135.0,134.99,0.2960919]
["bitfinex","SOLUSD",1726167250346,24.027864,135.0,134.99,0.2960919]
["bitfinex","SOLUSD",1726167250737,0.25098,135.0,134.99,23.33707965]
["bitfinex","SOLUSD",1726167252039,0.25098,135.0,134.99,0.2960919]
["bitfinex","SOLUSD",1726167253136,0.25098,135.0,134.99,23.33707965]
["bitfinex","SOLUSD",1726167253749,0.25098,135.0,134.99,0.2960919]
["bitfinex","SOLUSD",1726167254058,0.25098,135.0,134.99,23.33707965]
["bitfinex","SOLUSD",1726167256873,19.4298,135.05,134.99,23.33707965]
["bitfinex","SOLUSD",1726167257035,0.12549,135.04,135.03,23.04098775]
["bitfinex","SOLUSD",1726167257358,18.5641,135.08,135.03,23.04098775]
["bitfinex","SOLUSD",1726167257862,7.7496,135.11,135.05,23.04098775]
["bitfinex","SOLUSD",1726167258160,7.7496,135.11,135.07,23.04098775]
["bitfinex","SOLUSD",1726167258559,7.7496,135.11,135.0,27.6559]
["bitfinex","SOLUSD",1726167258560,1.8511807,135.1,135.05,23.04098775]
["bitfinex","SOLUSD",1726167259157,24.027864,135.09,135.05,23.04098775]
["bitfinex","SOLUSD",1726167259367,23.776884,135.07,135.05,23.04098775]
["bitfinex","SOLUSD",1726167259662,23.776884,135.07,135.03,23.04098775]
["bitfinex","SOLUSD",1726167259663,0.25098,135.06,135.03,23.04098775]
["bitfinex","SOLUSD",1726167259842,2.1025711,135.06,135.03,23.04098775]
["bitfinex","SOLUSD",1726167260042,23.776884,135.05,135.03,23.04098775]
["bitfinex","SOLUSD",1726167260265,25.87949567,135.04,135.01,23.04098775]
["bitfinex","SOLUSD",1726167260458,23.776884,135.03,135.02,20.0]
["bitfinex","SOLUSD",1726167260668,24.027864,135.03,135.02,20.0]
["bitfinex","SOLUSD",1726167261252,0.25098,135.03,135.02,20.0]
["bitfinex","SOLUSD",1726167261656,0.25098,135.03,135.01,23.04098775]
["bitfinex","SOLUSD",1726167261844,0.25098,135.02,135.01,23.04098775]
["bitfinex","SOLUSD",1726167262051,0.25098,135.02,135.01,43.04098775]
["bitfinex","SOLUSD",1726167264567,0.25098,135.02,135.01,43.13034215]
["bitfinex","SOLUSD",1726167268463,18.1869,135.09,135.01,43.13034215]
["bitfinex","SOLUSD",1726167268663,18.1869,135.09,135.05,23.04098775]
["bitfinex","SOLUSD",1726167269183,18.1869,135.09,135.03,23.04098775]
["bitfinex","SOLUSD",1726167269853,24.027864,135.08,135.03,23.04098775]
["bitfinex","SOLUSD",1726167270752,25.87945132,135.08,135.03,23.04098775]
["bitfinex","SOLUSD",1726167271171,24.027864,135.08,135.03,23.04098775]
["bitfinex","SOLUSD",1726167271569,23.776884,135.06,135.03,23.04098775]
["bitfinex","SOLUSD",1726167271768,0.25098,135.05,135.03,23.04098775]
["bitfinex","SOLUSD",1726167272276,23.776884,135.04,135.01,23.13034215]
["bitfinex","SOLUSD",1726167272479,2.10256553,135.05,135.01,23.13034215]
["bitfinex","SOLUSD",1726167272480,23.776884,135.02,135.01,43.13034215]
["bitfinex","SOLUSD",1726167272665,24.027864,135.02,135.01,43.13034215]
["bitfinex","SOLUSD",1726167272861,24.027864,135.02,135.01,0.0893544]
["bitfinex","SOLUSD",1726167274683,25.88019108,135.02,135.01,0.0893544]
["bitfinex","SOLUSD",1726167276485,44.53,135.08,135.01,0.0893544]
["bitfinex","SOLUSD",1726167276651,18.5135,135.08,135.02,23.04098775]
["bitfinex","SOLUSD",1726167277194,18.5135,135.08,135.04,23.04098775]
["bitfinex","SOLUSD",1726167278069,18.6499,135.11,135.04,23.04098775]
["bitfinex","SOLUSD",1726167278298,18.6499,135.11,135.01,0.0893544]
["bitfinex","SOLUSD",1726167278508,18.6499,135.11,135.06,23.04098775]
["bitfinex","SOLUSD",1726167279596,50.0,135.09,135.02,23.04098775]
["bitfinex","SOLUSD",1726167279809,1.8517262,135.08,135.02,23.13034215]
["bitfinex","SOLUSD",1726167279979,92.60750462,135.11,135.02,23.13034215]
["bitfinex","SOLUSD",1726167280175,50.0,135.09,135.02,23.13034215]
["bitfinex","SOLUSD",1726167280389,24.027864,135.08,135.02,23.13034215]
["bitfinex","SOLUSD",1726167280590,23.776884,135.06,135.02,23.13034215]
["bitfinex","SOLUSD",1726167280787,23.776884,135.04,135.02,23.13034215]
["bitfinex","SOLUSD",1726167280993,0.25098,135.03,135.02,43.13034215]
["bitfinex","SOLUSD",1726167282799,2.10270144,135.03,135.02,43.13034215]
["bitfinex","SOLUSD",1726167283009,0.25098,135.03,135.02,43.13034215]
["bitfinex","SOLUSD",1726167283181,24.027864,135.03,135.02,0.0893544]
["bitfinex","SOLUSD",1726167285617,0.25098,135.03,135.02,0.0893544]
["bitfinex","SOLUSD",1726167285911,0.12549,135.03,135.02,0.0893544]
["bitfinex","SOLUSD",1726167287400,23.776884,135.1,135.02,20.0893544]
["bitfinex","SOLUSD",1726167287605,0.25098,135.09,135.04,23.04098775]
["bitfinex","SOLUSD",1726167287811,0.12549,135.09,135.04,23.04098775]
["bitfinex","SOLUSD",1726167288017,20.34750462,135.11,135.06,23.04098775]
["bitfinex","SOLUSD",1726167288205,0.1588311,135.12,135.08,23.04098775]
["bitfinex","SOLUSD",1726167290693,0.25098,135.11,135.06,23.04098775]
["bitfinex","SOLUSD",1726167291498,0.25098,135.11,135.04,26.7238]
["bitfinex","SOLUSD",1726167291499,23.776884,135.1,135.08,23.04098775]
["bitfinex","SOLUSD",1726167291694,0.25098,135.09,135.08,23.04098775]
["bitfinex","SOLUSD",1726167294729,0.1588311,135.12,135.08,23.04098775]
["bitfinex","SOLUSD",1726167295409,0.1588311,135.12,135.1,23.04098775]
["bitfinex","SOLUSD",1726167295914,0.12549,135.11,135.1,23.04098775]
["bitfinex","SOLUSD",1726167296273,0.1588311,135.12,135.1,23.04098775]
["bitfinex","SOLUSD",1726167298324,0.1588311,135.12,135.11,23.04098775]
["bitfinex","SOLUSD",1726167301219,0.1588311,135.12,135.11,43.04098775]
["bitfinex","SOLUSD",1726167301420,0.2481855,135.16,135.15,43.04098775]
["bitfinex","SOLUSD",1726167302118,0.2481855,135.16,135.13,23.04098775]
["bitfinex","SOLUSD",1726167302959,0.2481855,135.16,135.12,20.0]
["bitfinex","SOLUSD",1726167303359,0.25098,135.15,135.12,20.0]
["bitfinex","SOLUSD",1726167304236,0.12549,135.15,135.13,23.04098775]
["bitfinex","SOLUSD",1726167305050,0.2481855,135.16,135.14,20.0]
["bitfinex","SOLUSD",1726167305255,0.2481855,135.16,135.15,43.04098775]
["bitfinex","SOLUSD",1726167308530,0.2481855,135.16,135.15,20.0]
["bitfinex","SOLUSD",1726167308734,0.2481855,135.16,135.11,20.0]
["bitfinex","SOLUSD",1726167309064,0.2481855,135.16,135.15,20.0]
["bitfinex","SOLUSD",1726167309357,0.2481855,135.2,135.15,20.0]
["bitfinex","SOLUSD",1726167309358,0.2481855,135.2,135.17,23.04098775]
["bitfinex","SOLUSD",1726167309935,0.2481855,135.2,135.19,23.04098775]
["bitfinex","SOLUSD",1726167310955,0.2481855,135.2,135.17,23.04098775]
["bitfinex","SOLUSD",1726167311343,0.2481855,135.2,135.19,23.04098775]
["bitfinex","SOLUSD",1726167311838,0.2481855,135.2,135.16,26.7982]
["bitfinex","SOLUSD",1726167312039,0.2481855,135.2,135.17,43.04098775]
["bitfinex","SOLUSD",1726167312238,0.2481855,135.2,135.19,23.04098775]
["bitfinex","SOLUSD",1726167316841,0.3736755,135.2,135.19,23.04098775]
["bitfinex","SOLUSD",1726167317548,0.2481855,135.2,135.19,23.04098775]
["bitfinex","SOLUSD",1726167317858,0.4991655,135.2,135.19,23.04098775]
["bitfinex","SOLUSD",1726167318059,0.4991655,135.2,135.17,43.04098775]
["bitfinex","SOLUSD",1726167318244,0.25098,135.19,135.17,43.04098775]
["bitfinex","SOLUSD",1726167320660,0.12549,135.19,135.17,66.0819755]
["bitfinex","SOLUSD",1726167320866,0.12549,135.19,135.17,43.04098775]
["bitfinex","SOLUSD",1726167322363,0.01269,135.19,135.17,43.04098775]
["bitfinex","SOLUSD",1726167322663,0.2481855,135.2,135.17,43.04098775]
["bitfinex","SOLUSD",1726167322862,0.2481855,135.2,135.19,23.04098775]
["bitfinex","SOLUSD",1726167323063,0.3736755,135.2,135.17,43.04098775]
["bitfinex","SOLUSD",1726167323252,0.12549,135.19,135.17,43.04098775]
["bitfinex","SOLUSD",1726167324363,0.25098,135.19,135.17,43.04098775]
["bitfinex","SOLUSD",1726167325663,0.2481855,135.2,135.17,66.0819755]
["bitfinex","SOLUSD",1726167325866,0.2481855,135.24,135.19,23.04098775]
["bitfinex","SOLUSD",1726167326173,0.2481855,135.24,135.17,43.04098775]
["bitfinex","SOLUSD",1726167326174,0.2481855,135.24,135.21,23.04098775]
["bitfinex","SOLUSD",1726167326343,2.09720963,135.24,135.21,23.04098775]
["bitfinex","SOLUSD",1726167326668,0.2481855,135.24,135.23,23.04098775]
["bitfinex","SOLUSD",1726167329668,0.3736755,135.24,135.23,23.04098775]
["bitfinex","SOLUSD",1726167329866,0.4991655,135.24,135.23,23.04098775]
["bitfinex","SOLUSD",1726167333747,0.3736755,135.24,135.23,23.04098775]
["bitfinex","SOLUSD",1726167333951,0.2481855,135.28,135.23,23.04098775]
["bitfinex","SOLUSD",1726167334258,0.2481855,135.28,135.24,23.04098775]
["bitfinex","SOLUSD",1726167334650,23.776884,135.27,135.22,23.04098775]
["bitfinex","SOLUSD",1726167334850,23.776884,135.25,135.22,23.04098775]
["bitfinex","SOLUSD",1726167335070,23.776884,135.23,135.22,43.04098775]
["bitfinex","SOLUSD",1726167335380,23.902374,135.23,135.22,43.04098775]
["bitfinex","SOLUSD",1726167336066,24.027864,135.23,135.22,43.04098775]
["bitfinex","SOLUSD",1726167336363,0.12549,135.23,135.22,43.04098775]
["bitfinex","SOLUSD",1726167337479,0.2481855,135.28,135.22,43.04098775]
["bitfinex","SOLUSD",1726167337675,0.25098,135.27,135.24,23.04098775]
["bitfinex","SOLUSD",1726167338856,0.12549,135.27,135.24,23.04098775]
["bitfinex","SOLUSD",1726167339050,23.902374,135.27,135.24,23.04098775]
["bitfinex","SOLUSD",1726167339578,1.84842586,135.26,135.24,23.04098775]
["bitfinex","SOLUSD",1726167339880,23.902374,135.27,135.24,23.04098775]
["bitfinex","SOLUSD",1726167340461,23.776884,135.25,135.24,23.04098775]
["bitfinex","SOLUSD",1726167340680,24.027864,135.25,135.24,23.04098775]
["bitfinex","SOLUSD",1726167342374,0.12549,135.25,135.24,23.04098775]
["bitfinex","SOLUSD",1726167342552,0.2481855,135.28,135.24,23.04098775]
["bitfinex","SOLUSD",1726167342873,0.25098,135.27,135.24,23.04098775]
["bitfinex","SOLUSD",1726167343081,23.776884,135.26,135.24,23.04098775]
["bitfinex","SOLUSD",1726167343264,0.25098,135.25,135.24,23.04098775]
["bitfinex","SOLUSD",1726167346172,0.25098,135.25,135.24,14.7231719]
["bitfinex","SOLUSD",1726167351886,0.2481855,135.28,135.24,14.7231719]
["bitfinex","SOLUSD",1726167352195,0.2481855,135.28,135.27,14.7231719]
["bitfinex","SOLUSD",1726167352704,0.2481855,135.28,135.27,34.7231719]
["bitfinex","SOLUSD",1726167352902,0.2481855,135.32,135.31,14.7231719]
["bitfinex","SOLUSD",1726167354411,2.09598185,135.36,135.32,20.0]
["bitfinex","SOLUSD",1726167354412,0.2481855,135.36,135.32,20.0]
["bitfinex","SOLUSD",1726167354707,0.2481855,135.36,135.35,14.7231719]
["bitfinex","SOLUSD",1726167354878,0.2481855,135.36,135.35,34.7231719]
["bitfinex","SOLUSD",1726167355503,7.8765,135.42,135.36,20.0]
["bitfinex","SOLUSD",1726167355708,7.8765,135.42,135.39,14.7231719]
["bitfinex","SOLUSD",1726167355709,0.177599,135.41,135.39,14.7231719]
["bitfinex","SOLUSD",1726167356083,2.02425052,135.41,135.36,42.96759749]
["bitfinex","SOLUSD",1726167357500,24.027864,135.4,135.36,42.96759749]
["bitfinex","SOLUSD",1726167357680,23.776884,135.38,135.36,42.96759749]
["bitfinex","SOLUSD",1726167357888,25.87478876,135.37,135.34,22.96759749]
["bitfinex","SOLUSD",1726167358093,0.25098,135.4,135.35,20.0]
["bitfinex","SOLUSD",1726167358292,0.25098,135.4,135.37,20.0]
["bitfinex","SOLUSD",1726167358886,0.25098,135.4,135.35,20.0]
["bitfinex","SOLUSD",1726167360581,0.25098,135.4,135.36,22.96759749]
["bitfinex","SOLUSD",1726167360781,0.25098,135.4,135.34,22.96759749]
["bitfinex","SOLUSD",1726167361087,23.776884,135.38,135.35,20.0]
["bitfinex","SOLUSD",1726167361301,23.776884,135.36,135.35,20.0]
["bitfinex","SOLUSD",1726167361500,24.027864,135.36,135.35,20.0]
["bitfinex","SOLUSD",1726167362112,2.02473536,135.41,135.35,20.0]
["bitfinex","SOLUSD",1726167362113,2.02473493,135.41,135.35,20.0]
["bitfinex","SOLUSD",1726167362417,2.02473493,135.41,135.36,22.96759749]
["bitfinex","SOLUSD",1726167363385,24.027864,135.4,135.36,22.96759749]
["bitfinex","SOLUSD",1726167363606,23.776884,135.38,135.34,22.96759749]
["bitfinex","SOLUSD",1726167363910,0.25098,135.37,135.35,20.0]
["bitfinex","SOLUSD",1726167364513,23.776884,135.36,135.35,20.0]
["bitfinex","SOLUSD",1726167364688,24.027864,135.36,135.35,20.0]
["bitfinex","SOLUSD",1726167373694,24.027864,135.36,135.32,22.96759749]
["bitfinex","SOLUSD",1726167374011,23.776884,135.34,135.32,22.96759749]
["bitfinex","SOLUSD",1726167374223,25.87545624,135.33,135.32,22.96759749]
["bitfinex","SOLUSD",1726167374410,24.027864,135.33,135.32,22.96759749]
["bitfinex","SOLUSD",1726167376219,24.027864,135.33,135.32,14.70801694]
["bitfinex","SOLUSD",1726167378394,23.776884,135.32,135.28,0.1315854]
["bitfinex","SOLUSD",1726167378595,0.25098,135.31,135.28,0.1315854]
["bitfinex","SOLUSD",1726167379217,23.776884,135.32,135.28,0.1315854]
["bitfinex","SOLUSD",1726167379516,18.8288,135.38,135.29,31.70660039]
["bitfinex","SOLUSD",1726167379697,18.8288,135.38,135.37,14.70801694]
["bitfinex","SOLUSD",1726167381395,18.95429,135.38,135.37,14.70801694]
["bitfinex","SOLUSD",1726167381719,42.856664,135.38,135.37,14.70801694]
["bitfinex","SOLUSD",1726167382625,42.856664,135.38,135.36,14.70801694]
["bitfinex","SOLUSD",1726167382927,25.87536034,135.37,135.34,14.70801694]
["bitfinex","SOLUSD",1726167384619,25.87536034,135.37,135.35,14.70801694]
["bitfinex","SOLUSD",1726167388014,25.87536034,135.37,135.28,0.1315854]
["bitfinex","SOLUSD",1726167388212,25.87536034,135.37,135.33,14.70801694]
["bitfinex","SOLUSD",1726167389439,23.776884,135.35,135.31,14.70801694]
["bitfinex","SOLUSD",1726167389633,23.776884,135.33,135.3,14.70801694]
["bitfinex","SOLUSD",1726167389807,23.776884,135.33,135.29,14.70801694]
["bitfinex","SOLUSD",1726167389808,23.776884,135.31,135.29,14.70801694]
["bitfinex","SOLUSD",1726167390013,23.776884,135.31,135.3,14.70801694]
["bitfinex","SOLUSD",1726167390336,24.027864,135.31,135.3,14.70801694]
["bitfinex","SOLUSD",1726167393205,24.027864,135.31,135.28,0.1315854]
["bitfinex","SOLUSD",1726167393408,23.776884,135.29,135.28,0.1315854]
["bitfinex","SOLUSD",1726167393634,23.902374,135.29,135.28,14.83960234]
["bitfinex","SOLUSD",1726167393849,24.027864,135.29,135.28,14.83960234]
["bitfinex","SOLUSD",1726167396536,24.027864,135.29,135.28,0.1315854]
["bitfinex","SOLUSD",1726167396715,24.027864,135.29,135.28,14.83960234]
["bitfinex","SOLUSD",1726167396917,24.027864,135.29,135.28,0.1315854]
["bitfinex","SOLUSD",1726167397234,24.027864,135.29,135.28,14.83960234]
["bitfinex","SOLUSD",1726167399923,24.027864,135.29,135.28,0.1315854]
["bitfinex","SOLUSD",1726167402747,24.027864,135.29,135.28,14.83960234]
["bitfinex","SOLUSD",1726167404216,1.84816377,135.32,135.28,14.83960234]
["bitfinex","SOLUSD",1726167404419,7.8463,135.36,135.31,14.70801694]
["bitfinex","SOLUSD",1726167404636,7.8463,135.36,135.32,14.70801694]
["bitfinex","SOLUSD",1726167404940,7.8463,135.36,135.33,14.70801694]
["bitfinex","SOLUSD",1726167405147,1.84768656,135.35,135.3,14.70801694]
["bitfinex","SOLUSD",1726167405340,1.84768656,135.35,135.29,14.70801694]
["bitfinex","SOLUSD",1726167406232,24.027864,135.34,135.29,14.70801694]
["bitfinex","SOLUSD",1726167406422,23.776884,135.32,135.29,14.70801694]
["bitfinex","SOLUSD",1726167406624,23.776884,135.3,135.29,34.70801694]
["bitfinex","SOLUSD",1726167406947,24.027864,135.3,135.29,34.70801694]
["bitfinex","SOLUSD",1726167408950,0.25098,135.3,135.29,34.70801694]
["bitfinex","SOLUSD",1726167411345,0.25098,135.3,135.28,0.1315854]
["bitfinex","SOLUSD",1726167411537,0.25098,135.29,135.28,0.1315854]
["bitfinex","SOLUSD",1726167413946,25.8764052,135.29,135.28,0.1315854]
["bitfinex","SOLUSD",1726167416456,40.58442214,135.29,135.28,0.1315854]
["bitfinex","SOLUSD",1726167417128,40.58442214,135.29,135.21,14.70801694]
["bitfinex","SOLUSD",1726167417129,23.776884,135.27,135.26,0.2755116]
["bitfinex","SOLUSD",1726167417321,25.75134365,135.27,135.26,0.2755116]
["bitfinex","SOLUSD",1726167417550,44.38034365,135.27,135.26,0.2755116]
["bitfinex","SOLUSD",1726167418230,44.50583365,135.27,135.26,0.2755116]
["bitfinex","SOLUSD",1726167419555,24.027864,135.27,135.26,0.2755116]
["bitfinex","SOLUSD",1726167419754,25.87687739,135.27,135.26,0.2755116]
["bitfinex","SOLUSD",1726167420237,24.027864,135.27,135.26,0.2755116]
["bitfinex","SOLUSD",1726167420951,25.87658885,135.27,135.26,0.2755116]
["bitfinex","SOLUSD",1726167421650,25.87683366,135.27,135.26,0.2755116]
["bitfinex","SOLUSD",1726167425140,90.5848506,135.27,135.26,0.0245316]
["bitfinex","SOLUSD",1726167425555,75.87683366,135.27,135.26,0.0245316]
["bitfinex","SOLUSD",1726167426246,90.5848506,135.27,135.26,0.0245316]
["bitfinex","SOLUSD",1726167426458,98.93610832,135.27,135.26,0.0245316]
["bitfinex","SOLUSD",1726167426645,90.43383866,135.27,135.26,0.0245316]
["bitfinex","SOLUSD",1726167427035,75.72582172,135.27,135.26,0.0245316]
["bitfinex","SOLUSD",1726167427431,25.72582172,135.27,135.26,0.0245316]
["bitfinex","SOLUSD",1726167427632,75.72582172,135.27,135.26,0.0245316]
["bitfinex","SOLUSD",1726167428258,120.25582172,135.27,135.26,0.0245316]
["bitfinex","SOLUSD",1726167429139,134.96383866,135.27,135.26,0.0245316]
["bitfinex","SOLUSD",1726167431444,157.22383866,135.27,135.26,0.0245316]
["bitfinex","SOLUSD",1726167436452,157.22383866,135.27,135.22,0.2516302]
["bitfinex","SOLUSD",1726167436453,140.566884,135.23,135.22,0.2516302]
["bitfinex","SOLUSD",1726167436659,157.25001567,135.23,135.22,0.2516302]
["bitfinex","SOLUSD",1726167437574,164.03080567,135.23,135.22,0.2516302]
["bitfinex","SOLUSD",1726167438256,157.37550567,135.23,135.22,0.2516302]
["bitfinex","SOLUSD",1726167440278,157.37550567,135.23,135.18,0.2516302]
["bitfinex","SOLUSD",1726167440279,23.776884,135.2,135.18,0.2516302]
["bitfinex","SOLUSD",1726167440573,66.55810892,135.19,135.18,0.2516302]
["bitfinex","SOLUSD",1726167441067,51.85009198,135.19,135.18,0.2516302]
["bitfinex","SOLUSD",1726167442471,75.87795598,135.19,135.18,0.2516302]
["bitfinex","SOLUSD",1726167443073,74.027864,135.19,135.18,0.2516302]
["bitfinex","SOLUSD",1726167443366,118.557864,135.19,135.18,0.2516302]
["bitfinex","SOLUSD",1726167444763,74.027864,135.19,135.18,0.2516302]
["bitfinex","SOLUSD",1726167444950,24.027864,135.19,135.18,0.2516302]
["bitfinex","SOLUSD",1726167445150,1.85007949,135.19,135.18,0.2516302]
["bitfinex","SOLUSD",1726167446474,25.62696349,135.19,135.18,0.2516302]
["bitfinex","SOLUSD",1726167446647,25.87794349,135.19,135.18,0.2516302]
["bitfinex","SOLUSD",1726167447057,24.027864,135.19,135.18,0.2516302]
["bitfinex","SOLUSD",1726167447759,25.87769938,135.19,135.18,0.2516302]
["bitfinex","SOLUSD",1726167448344,75.87769938,135.19,135.18,0.2516302]
["bitfinex","SOLUSD",1726167450454,90.58571632,135.19,135.18,0.2516302]
["bitfinex","SOLUSD",1726167451679,75.87769938,135.19,135.18,0.2516302]
["bitfinex","SOLUSD",1726167453465,120.40769938,135.19,135.18,0.2516302]
["bitfinex","SOLUSD",1726167455159,24.027864,135.19,135.18,0.2516302]
["bitfinex","SOLUSD",1726167458097,74.027864,135.19,135.18,0.2516302]
["bitfinex","SOLUSD",1726167458458,24.027864,135.19,135.18,0.2516302]
["bitfinex","SOLUSD",1726167462391,1.69795772,135.23,135.19,17.5153]
["bitfinex","SOLUSD",1726167462575,1.69795772,135.23,135.22,34.70801694]
["bitfinex","SOLUSD",1726167462783,50.0,135.31,135.23,20.0]
["bitfinex","SOLUSD",1726167463091,0.2516302,135.32,135.25,17.8287]
["bitfinex","SOLUSD",1726167463092,7.65106953,135.28,135.25,17.8287]
["bitfinex","SOLUSD",1726167463272,0.2516302,135.32,135.27,14.70801694]
["bitfinex","SOLUSD",1726167463676,2.09991997,135.32,135.25,17.8287]
["bitfinex","SOLUSD",1726167463865,50.0,135.31,135.26,14.70801694]
["bitfinex","SOLUSD",1726167464067,1.84839236,135.3,135.26,14.70801694]
["bitfinex","SOLUSD",1726167464279,1.84840672,135.29,135.25,17.8287]
["bitfinex","SOLUSD",1726167464498,1.84840672,135.29,135.27,14.70801694]
["bitfinex","SOLUSD",1726167464799,24.027864,135.28,135.25,32.53671694]
["bitfinex","SOLUSD",1726167464966,23.776884,135.26,135.25,32.53671694]
["bitfinex","SOLUSD",1726167465166,24.027864,135.26,135.25,32.53671694]
["bitfinex","SOLUSD",1726167465371,0.2516302,135.32,135.25,32.53671694]
["bitfinex","SOLUSD",1726167465583,0.2516302,135.32,135.27,14.70801694]
["bitfinex","SOLUSD",1726167465795,0.2516302,135.32,135.29,14.70801694]
["bitfinex","SOLUSD",1726167466178,0.2516302,135.32,135.27,22.99739403]
["bitfinex","SOLUSD",1726167466780,0.2516302,135.32,135.26,20.0]
["bitfinex","SOLUSD",1726167466987,50.2516302,135.32,135.25,40.82609403]
["bitfinex","SOLUSD",1726167467297,0.2516302,135.32,135.25,40.82609403]
["bitfinex","SOLUSD",1726167467675,0.2516302,135.32,135.27,22.99739403]
["bitfinex","SOLUSD",1726167469077,0.25098,135.31,135.27,22.99739403]
["bitfinex","SOLUSD",1726167469704,0.25098,135.31,135.29,22.99739403]
["bitfinex","SOLUSD",1726167470196,0.25098,135.31,135.29,29.80849403]
["bitfinex","SOLUSD",1726167470402,0.2516302,135.32,135.29,29.80849403]
["bitfinex","SOLUSD",1726167471784,0.25098,135.31,135.29,6.8111]
["bitfinex","SOLUSD",1726167471980,24.027864,135.31,135.29,6.8111]
["bitfinex","SOLUSD",1726167472512,0.25098,135.31,135.29,29.80849403]
["bitfinex","SOLUSD",1726167472810,0.25098,135.31,135.29,6.8111]
["bitfinex","SOLUSD",1726167473005,0.25098,135.31,135.29,29.80849403]
["bitfinex","SOLUSD",1726167473586,0.25098,135.31,135.29,6.8111]
["bitfinex","SOLUSD",1726167474106,2.09893971,135.31,135.29,6.8111]
["bitfinex","SOLUSD",1726167474688,0.25098,135.31,135.29,6.8111]
["bitfinex","SOLUSD",1726167474898,0.25098,135.31,135.29,29.80849403]
["bitfinex","SOLUSD",1726167482706,0.25098,135.31,135.29,41.51509442]
["bitfinex","SOLUSD",1726167483205,0.25098,135.31,135.3,11.70660039]
["bitfinex","SOLUSD",1726167483507,0.25098,135.31,135.29,29.80849403]
["bitfinex","SOLUSD",1726167485513,0.2516302,135.32,135.31,16.5473]
["bitfinex","SOLUSD",1726167485703,0.2516302,135.32,135.31,39.54469403]
["bitfinex","SOLUSD",1726167486810,0.3771202,135.32,135.31,39.54469403]
["bitfinex","SOLUSD",1726167487316,0.2516302,135.36,135.31,39.54469403]
["bitfinex","SOLUSD",1726167487317,0.2516302,135.36,135.31,62.54208806]
["bitfinex","SOLUSD",1726167487481,0.2516302,135.36,135.34,22.99739403]
["bitfinex","SOLUSD",1726167488084,0.2516302,135.36,135.31,16.5473]
["bitfinex","SOLUSD",1726167488085,0.2516302,135.36,135.35,14.70441939]
["bitfinex","SOLUSD",1726167488703,0.5026102,135.36,135.35,14.70441939]
["bitfinex","SOLUSD",1726167491216,0.2516302,135.36,135.35,14.70441939]
["bitfinex","SOLUSD",1726167492602,0.3771202,135.36,135.35,14.70441939]
["bitfinex","SOLUSD",1726167492801,0.5026102,135.36,135.35,14.70441939]
["bitfinex","SOLUSD",1726167496395,0.5026102,135.36,135.33,20.0]
["bitfinex","SOLUSD",1726167496599,0.25098,135.35,135.33,20.0]
["bitfinex","SOLUSD",1726167496892,0.25098,135.35,135.34,14.70441939]
["bitfinex","SOLUSD",1726167497294,0.25098,135.35,135.32,20.0]
["bitfinex","SOLUSD",1726167497608,0.25098,135.35,135.33,14.70441939]
["bitfinex","SOLUSD",1726167498110,0.25098,135.35,135.32,20.0]
["bitfinex","SOLUSD",1726167498111,0.25098,135.35,135.34,14.70441939]
["bitfinex","SOLUSD",1726167498500,24.027864,135.35,135.34,14.70441939]
["bitfinex","SOLUSD",1726167498703,24.027864,135.35,135.33,14.70441939]
["bitfinex","SOLUSD",1726167499110,1.84739154,135.34,135.33,14.70441939]
["bitfinex","SOLUSD",1726167499400,0.25098,135.34,135.33,14.70441939]
["bitfinex","SOLUSD",1726167500496,0.25098,135.34,135.33,26.41101978]
["bitfinex","SOLUSD",1726167500796,0.2516302,135.36,135.33,26.41101978]
["bitfinex","SOLUSD",1726167501009,0.2516302,135.36,135.35,14.70441939]
["bitfinex","SOLUSD",1726167502521,0.2516302,135.36,135.35,34.70441939]
["bitfinex","SOLUSD",1726167503408,0.3771202,135.36,135.35,34.70441939]
["bitfinex","SOLUSD",1726167503929,0.5026102,135.36,135.35,34.70441939]
["bitfinex","SOLUSD",1726167506019,0.2516302,135.36,135.35,34.70441939]
["bitfinex","SOLUSD",1726167508222,0.5026102,135.36,135.35,34.70441939]
["bitfinex","SOLUSD",1726167510423,0.5026102,135.36,135.31,16.5473]
["bitfinex","SOLUSD",1726167510739,0.25098,135.35,135.34,34.70441939]
["bitfinex","SOLUSD",1726167514814,0.25098,135.35,135.3,6.0902]
["bitfinex","SOLUSD",1726167515143,23.776884,135.34,135.3,14.70441939]
["bitfinex","SOLUSD",1726167515319,2.0986749,135.33,135.3,14.70441939]
["bitfinex","SOLUSD",1726167515517,0.25098,135.33,135.32,14.70441939]
["bitfinex","SOLUSD",1726167516217,0.25098,135.33,135.29,22.98966847]
["bitfinex","SOLUSD",1726167516414,2.09862441,135.33,135.29,22.98966847]
["bitfinex","SOLUSD",1726167516722,0.25098,135.33,135.31,22.98966847]
["bitfinex","SOLUSD",1726167516910,0.25098,135.33,135.32,11.70660039]
["bitfinex","SOLUSD",1726167517935,0.25098,135.33,135.31,22.98966847]
["bitfinex","SOLUSD",1726167518314,0.2516302,135.36,135.32,20.0]
["bitfinex","SOLUSD",1726167518517,0.2516302,135.36,135.34,22.98966847]
["bitfinex","SOLUSD",1726167519614,0.25098,135.35,135.34,22.98966847]
["bitfinex","SOLUSD",1726167520034,0.2516302,135.36,135.34,22.98966847]
["bitfinex","SOLUSD",1726167526737,0.2516302,135.36,135.35,20.0]
["bitfinex","SOLUSD",1726167526943,0.31479523,135.4,135.35,31.70660039]
["bitfinex","SOLUSD",1726167527147,0.31479523,135.4,135.37,22.98966847]
["bitfinex","SOLUSD",1726167527847,0.31479523,135.4,135.39,22.98966847]
["bitfinex","SOLUSD",1726167530655,0.31479523,135.4,135.39,42.98966847]
["bitfinex","SOLUSD",1726167531045,0.2516302,135.44,135.42,22.98966847]
["bitfinex","SOLUSD",1726167532462,0.2516302,135.44,135.43,20.0]
["bitfinex","SOLUSD",1726167539137,0.2516302,135.44,135.4,22.98966847]
["bitfinex","SOLUSD",1726167539447,0.25098,135.43,135.41,20.0]
["bitfinex","SOLUSD",1726167541437,0.25098,135.43,135.42,22.98966847]
["bitfinex","SOLUSD",1726167541438,0.12549,135.43,135.42,22.98966847]
["bitfinex","SOLUSD",1726167541650,0.2516302,135.44,135.42,22.98966847]
["bitfinex","SOLUSD",1726167542252,0.2516302,135.44,135.43,14.68084889]
["bitfinex","SOLUSD",1726167542455,0.5026102,135.44,135.43,14.68084889]
["bitfinex","SOLUSD",1726167542676,0.3771202,135.44,135.43,34.68084889]
["bitfinex","SOLUSD",1726167542840,0.2516302,135.44,135.43,34.68084889]
["bitfinex","SOLUSD",1726167551544,0.2516302,135.44,135.39,15.0208]
["bitfinex","SOLUSD",1726167551545,0.5026102,135.44,135.39,15.0208]
["bitfinex","SOLUSD",1726167551747,24.027864,135.43,135.34,22.0668]
["bitfinex","SOLUSD",1726167551962,23.776884,135.41,135.34,22.0668]
["bitfinex","SOLUSD",1726167552165,23.776884,135.39,135.36,14.68084889]
["bitfinex","SOLUSD",1726167552361,0.25098,135.38,135.37,14.68084889]
["bitfinex","SOLUSD",1726167553347,0.12549,135.38,135.37,14.68084889]
["bitfinex","SOLUSD",1726167553567,23.776884,135.43,135.37,14.68084889]
["bitfinex","SOLUSD",1726167553766,0.25098,135.42,135.4,14.68084889]
["bitfinex","SOLUSD",1726167557076,0.2516302,135.44,135.41,14.68084889]
["bitfinex","SOLUSD",1726167558273,0.12549,135.43,135.41,14.68084889]
["bitfinex","SOLUSD",1726167558877,0.25098,135.43,135.42,14.68084889]
["bitfinex","SOLUSD",1726167559173,0.25098,135.43,135.34,22.0668]
["bitfinex","SOLUSD",1726167559174,0.25098,135.43,135.41,14.68084889]
["bitfinex","SOLUSD",1726167559377,0.25098,135.43,135.4,14.68084889]
["bitfinex","SOLUSD",1726167560575,24.027864,135.43,135.4,14.68084889]
["bitfinex","SOLUSD",1726167565295,24.027864,135.43,135.41,14.68084889]
["bitfinex","SOLUSD",1726167566984,0.25098,135.43,135.42,14.68084889]
["bitfinex","SOLUSD",1726167567576,0.2516302,135.44,135.42,14.68084889]
["bitfinex","SOLUSD",1726167567763,0.2516302,135.44,135.43,14.68084889]
["bitfinex","SOLUSD",1726167568182,0.2516302,135.44,135.43,34.68084889]
["bitfinex","SOLUSD",1726167571968,0.3771202,135.44,135.43,34.68084889]
["bitfinex","SOLUSD",1726167572169,0.2516302,135.44,135.43,34.68084889]
["bitfinex","SOLUSD",1726167580706,0.5026102,135.44,135.43,34.68084889]
["bitfinex","SOLUSD",1726167581010,0.5026102,135.44,135.42,14.68084889]
["bitfinex","SOLUSD",1726167581174,0.5026102,135.44,135.4,14.68084889]
["bitfinex","SOLUSD",1726167581175,24.027864,135.43,135.4,14.68084889]
["bitfinex","SOLUSD",1726167581520,0.25098,135.43,135.4,14.68084889]
["bitfinex","SOLUSD",1726167581678,2.09719375,135.43,135.4,14.68084889]
["bitfinex","SOLUSD",1726167582202,2.09719375,135.43,135.39,14.68084889]
["bitfinex","SOLUSD",1726167582203,23.776884,135.42,135.39,14.68084889]
["bitfinex","SOLUSD",1726167582380,0.25098,135.41,135.4,20.0]
["bitfinex","SOLUSD",1726167583706,25.87420533,135.41,135.4,20.0]
["bitfinex","SOLUSD",1726167584083,24.027864,135.41,135.4,20.0]
["bitfinex","SOLUSD",1726167584283,24.027864,135.41,135.4,14.68084889]
["bitfinex","SOLUSD",1726167584612,24.027864,135.41,135.4,34.68084889]
["bitfinex","SOLUSD",1726167584911,0.25098,135.41,135.4,34.68084889]
["bitfinex","SOLUSD",1726167588708,0.2516302,135.44,135.4,34.68084889]
["bitfinex","SOLUSD",1726167588905,0.25098,135.43,135.42,14.68084889]
["bitfinex","SOLUSD",1726167589594,0.25098,135.43,135.41,14.68084889]
["bitfinex","SOLUSD",1726167590082,0.25098,135.43,135.42,14.68084889]
["bitfinex","SOLUSD",1726167590586,0.2516302,135.44,135.42,14.68084889]
["bitfinex","SOLUSD",1726167590789,0.2516302,135.44,135.43,14.68084889]
["bitfinex","SOLUSD",1726167591527,0.2516302,135.44,135.43,34.68084889]
["bitfinex","SOLUSD",1726167591690,0.3771202,135.44,135.43,34.68084889]
["bitfinex","SOLUSD",1726167592013,0.5026102,135.44,135.43,34.68084889]
["bitfinex","SOLUSD",1726167594912,0.2516302,135.44,135.43,34.68084889]
["bitfinex","SOLUSD",1726167599933,0.5026102,135.44,135.43,34.68084889]
["bitfinex","SOLUSD",1726167600733,0.5026102,135.44,135.36,21.5142]
["bitfinex","SOLUSD",1726167600935,0.5026102,135.44,135.41,14.68084889]
["bitfinex","SOLUSD",1726167600936,24.027864,135.43,135.41,14.68084889]
["bitfinex","SOLUSD",1726167601118,0.25098,135.43,135.42,14.68084889]
["bitfinex","SOLUSD",1726167601520,0.2516302,135.44,135.42,14.68084889]
["bitfinex","SOLUSD",1726167601718,0.2516302,135.44,135.43,14.68084889]
["bitfinex","SOLUSD",1726167602236,0.2516302,135.44,135.42,14.68084889]
["bitfinex","SOLUSD",1726167602615,0.2516302,135.44,135.36,21.5142]
["bitfinex","SOLUSD",1726167602935,0.2516302,135.44,135.33,10.0793859]
["bitfinex","SOLUSD",1726167602936,23.776884,135.42,135.33,10.0793859]
["bitfinex","SOLUSD",1726167603136,0.25098,135.41,135.34,3.6416859]
["bitfinex","SOLUSD",1726167603337,23.776884,135.39,135.34,3.6416859]
["bitfinex","SOLUSD",1726167603518,23.776884,135.39,135.36,14.68084889]
["bitfinex","SOLUSD",1726167603519,0.25098,135.38,135.36,14.68084889]
["bitfinex","SOLUSD",1726167604641,23.776884,135.37,135.34,14.68084889]
["bitfinex","SOLUSD",1726167604843,0.25098,135.36,135.34,14.68084889]
["bitfinex","SOLUSD",1726167605441,2.09808286,135.36,135.33,14.68084889]
["bitfinex","SOLUSD",1726167605856,0.25098,135.36,135.33,14.68084889]
["bitfinex","SOLUSD",1726167606143,0.25098,135.36,135.31,22.98195355]
["bitfinex","SOLUSD",1726167607520,0.25098,135.36,135.32,20.0]
["bitfinex","SOLUSD",1726167609018,23.776884,135.35,135.3,0.2516302]
["bitfinex","SOLUSD",1726167609336,0.25098,135.34,135.3,0.2516302]
["bitfinex","SOLUSD",1726167610225,23.776884,135.33,135.3,0.2516302]
["bitfinex","SOLUSD",1726167610523,0.12549,135.34,135.3,23.23358375]
["bitfinex","SOLUSD",1726167610746,0.12549,135.34,135.32,22.98195355]
["bitfinex","SOLUSD",1726167610945,21.8105,135.38,135.32,22.98195355]
["bitfinex","SOLUSD",1726167610946,15.1876,135.38,135.32,22.98195355]
["bitfinex","SOLUSD",1726167611242,15.1876,135.38,135.34,22.98195355]
["bitfinex","SOLUSD",1726167611445,6.636,135.42,135.3,26.68108059]
["bitfinex","SOLUSD",1726167611446,16.3115,135.41,135.36,22.98195355]
["bitfinex","SOLUSD",1726167612226,16.3115,135.41,135.38,22.98195355]
["bitfinex","SOLUSD",1726167612443,0.2516302,135.44,135.38,22.98195355]
["bitfinex","SOLUSD",1726167613330,2.09781214,135.44,135.37,20.0]
["bitfinex","SOLUSD",1726167613640,6.3631,135.43,135.36,20.0]
["bitfinex","SOLUSD",1726167613847,1.84669878,135.42,135.36,20.0]
["bitfinex","SOLUSD",1726167614145,1.84669878,135.42,135.33,6.4419]
["bitfinex","SOLUSD",1726167614352,0.25098,135.41,135.33,20.0]
["bitfinex","SOLUSD",1726167614723,23.776884,135.39,135.33,20.0]
["bitfinex","SOLUSD",1726167615035,0.25098,135.38,135.33,20.0]
["bitfinex","SOLUSD",1726167615241,0.25098,135.37,135.33,20.0]
["bitfinex","SOLUSD",1726167615440,0.25098,135.41,135.34,22.98195355]
["bitfinex","SOLUSD",1726167615637,0.25098,135.41,135.35,20.0]
["bitfinex","SOLUSD",1726167615947,0.25098,135.41,135.36,22.98195355]
["bitfinex","SOLUSD",1726167616750,0.25098,135.41,135.32,20.0]
["bitfinex","SOLUSD",1726167617052,0.25098,135.41,135.35,22.98195355]
["bitfinex","SOLUSD",1726167617436,0.25098,135.41,135.36,20.0]
["bitfinex","SOLUSD",1726167618335,23.776884,135.4,135.36,20.0]
["bitfinex","SOLUSD",1726167618537,0.25098,135.39,135.36,20.0]
["bitfinex","SOLUSD",1726167618834,0.25098,135.41,135.36,20.0]
["bitfinex","SOLUSD",1726167619048,23.776884,135.4,135.36,20.0]
["bitfinex","SOLUSD",1726167619248,0.25098,135.39,135.36,20.0]
["bitfinex","SOLUSD",1726167621559,0.25098,135.39,135.34,20.0]
["bitfinex","SOLUSD",1726167621938,0.25098,135.39,135.35,22.98195355]
["bitfinex","SOLUSD",1726167622529,0.25098,135.39,135.36,20.0]
["bitfinex","SOLUSD",1726167622936,23.776884,135.38,135.36,20.0]
["bitfinex","SOLUSD",1726167623146,0.25098,135.37,135.32,22.98195355]
["bitfinex","SOLUSD",1726167624544,0.25098,135.37,135.33,20.0]
["bitfinex","SOLUSD",1726167629339,0.12549,135.37,135.33,20.0]
["bitfinex","SOLUSD",1726167629553,23.776884,135.39,135.33,20.0]
["bitfinex","SOLUSD",1726167629761,0.25098,135.38,135.33,20.0]
["bitfinex","SOLUSD",1726167631364,23.776884,135.4,135.35,20.0]
["bitfinex","SOLUSD",1726167631550,0.25098,135.39,135.35,20.0]
["bitfinex","SOLUSD",1726167634081,0.12549,135.39,135.37,20.0]
["bitfinex","SOLUSD",1726167634271,0.25098,135.4,135.37,20.0]
["bitfinex","SOLUSD",1726167637670,24.027864,135.4,135.37,20.0]
["bitfinex","SOLUSD",1726167638176,24.027864,135.4,135.37,14.69804767]
["bitfinex","SOLUSD",1726167639070,24.027864,135.4,135.37,20.0]
["bitfinex","SOLUSD",1726167639450,1.84662059,135.39,135.34,14.69804767]
["bitfinex","SOLUSD",1726167639660,24.027864,135.38,135.34,14.69804767]
["bitfinex","SOLUSD",1726167639862,24.027864,135.38,135.33,14.69804767]
["bitfinex","SOLUSD",1726167640371,24.027864,135.38,135.31,22.97825136]
["bitfinex","SOLUSD",1726167640948,24.027864,135.38,135.32,20.0]
["bitfinex","SOLUSD",1726167642474,24.027864,135.38,135.34,20.0]
["bitfinex","SOLUSD",1726167642673,0.25098,135.38,135.34,20.0]
["bitfinex","SOLUSD",1726167647064,0.25098,135.38,135.31,42.97825136]
["bitfinex","SOLUSD",1726167648965,0.25098,135.38,135.34,20.0]
["bitfinex","SOLUSD",1726167649580,0.25098,135.38,135.32,20.0]
["bitfinex","SOLUSD",1726167650058,0.25098,135.38,135.33,22.97825136]
["bitfinex","SOLUSD",1726167650465,0.25098,135.38,135.34,20.0]
["bitfinex","SOLUSD",1726167650998,0.25098,135.38,135.35,22.97825136]
["bitfinex","SOLUSD",1726167651704,0.25098,135.38,135.36,20.0]
["bitfinex","SOLUSD",1726167651980,15.3273,135.41,135.37,22.97825136]
["bitfinex","SOLUSD",1726167653476,23.902374,135.4,135.36,20.0]
["bitfinex","SOLUSD",1726167655296,0.12549,135.4,135.36,20.0]
["bitfinex","SOLUSD",1726167655594,0.25098,135.4,135.36,20.0]
["bitfinex","SOLUSD",1726167656996,0.25098,135.4,135.37,22.97825136]
["bitfinex","SOLUSD",1726167657993,0.25098,135.4,135.38,20.0]
["bitfinex","SOLUSD",1726167658295,0.12549,135.4,135.39,1.47418469]
["bitfinex","SOLUSD",1726167658494,22.0854302,135.44,135.4,20.0]
["bitfinex","SOLUSD",1726167658495,15.8613302,135.44,135.4,20.0]
["bitfinex","SOLUSD",1726167659774,0.2516302,135.44,135.4,20.0]
["bitfinex","SOLUSD",1726167659963,0.2516302,135.44,135.41,22.97825136]
["bitfinex","SOLUSD",1726167660167,0.2516302,135.44,135.43,14.68417413]
["bitfinex","SOLUSD",1726167660784,0.2516302,135.48,135.43,14.68417413]
["bitfinex","SOLUSD",1726167660785,0.2516302,135.48,135.43,34.68417413]
["bitfinex","SOLUSD",1726167660987,0.2516302,135.48,135.46,14.68417413]
["bitfinex","SOLUSD",1726167661397,0.2516302,135.48,135.47,14.68417413]
["bitfinex","SOLUSD",1726167661579,0.2516302,135.48,135.46,14.68417413]
["bitfinex","SOLUSD",1726167662101,0.2516302,135.48,135.44,22.93496328]
["bitfinex","SOLUSD",1726167662281,0.2516302,135.48,135.45,20.0]
["bitfinex","SOLUSD",1726167668806,0.2516302,135.48,135.46,22.93496328]
["bitfinex","SOLUSD",1726167671407,0.2516302,135.48,135.47,20.0]
["bitfinex","SOLUSD",1726167673504,0.2516302,135.52,135.47,20.0]
["bitfinex","SOLUSD",1726167674007,0.2516302,135.52,135.49,20.0]
["bitfinex","SOLUSD",1726167677317,0.2516302,135.56,135.52,6.6306]
["bitfinex","SOLUSD",1726167677614,0.2516302,135.56,135.55,42.93496328]
["bitfinex","SOLUSD",1726167679086,0.2516302,135.6,135.56,20.0]
["bitfinex","SOLUSD",1726167679593,0.2516302,135.6,135.52,6.6306]
["bitfinex","SOLUSD",1726167679594,0.2516302,135.6,135.54,20.0]
["bitfinex","SOLUSD",1726167680218,0.12549,135.59,135.54,20.0]
["bitfinex","SOLUSD",1726167680412,0.12549,135.59,135.55,30.0]
["bitfinex","SOLUSD",1726167680413,2.09518427,135.59,135.55,30.0]
["bitfinex","SOLUSD",1726167680720,23.776884,135.58,135.55,30.0]
["bitfinex","SOLUSD",1726167681214,0.12549,135.57,135.55,30.0]
["bitfinex","SOLUSD",1726167681516,0.25098,135.57,135.55,30.0]
["bitfinex","SOLUSD",1726167689797,2.09526792,135.57,135.55,30.0]
["bitfinex","SOLUSD",1726167689995,23.776884,135.56,135.55,30.0]
["bitfinex","SOLUSD",1726167690191,24.027864,135.56,135.55,30.0]
["bitfinex","SOLUSD",1726167690437,38.69236985,135.56,135.55,30.0]
["bitfinex","SOLUSD",1726167690727,38.69236985,135.56,135.49,14.66450585]
["bitfinex","SOLUSD",1726167690728,55.20336985,135.56,135.49,14.66450585]
["bitfinex","SOLUSD",1726167690930,2.09575041,135.55,135.5,14.66450585]
["bitfinex","SOLUSD",1726167691248,0.25098,135.55,135.51,14.66450585]
["bitfinex","SOLUSD",1726167691605,0.25098,135.55,135.52,14.66450585]
["bitfinex","SOLUSD",1726167692136,0.25098,135.55,135.47,10.15505039]
["bitfinex","SOLUSD",1726167692137,0.25098,135.55,135.5,22.91485394]
["bitfinex","SOLUSD",1726167692936,23.776884,135.54,135.49,20.0]
["bitfinex","SOLUSD",1726167693234,0.25098,135.53,135.49,20.0]
["bitfinex","SOLUSD",1726167693534,0.25098,135.53,135.47,20.0]
["bitfinex","SOLUSD",1726167693742,0.25098,135.53,135.49,20.0]
["bitfinex","SOLUSD",1726167696015,0.25098,135.53,135.47,20.0]
["bitfinex","SOLUSD",1726167696217,0.25098,135.53,135.49,20.0]
["bitfinex","SOLUSD",1726167697121,0.25098,135.53,135.5,22.91485394]
["bitfinex","SOLUSD",1726167697122,0.12549,135.53,135.5,22.91485394]
["bitfinex","SOLUSD",1726167697705,16.3266,135.59,135.53,20.0]
["bitfinex","SOLUSD",1726167699635,16.3266,135.59,135.53,50.0]
["bitfinex","SOLUSD",1726167700014,23.776884,135.58,135.53,50.0]
["bitfinex","SOLUSD",1726167700339,0.25098,135.57,135.53,50.0]
["bitfinex","SOLUSD",1726167700842,23.776884,135.58,135.55,20.0]
["bitfinex","SOLUSD",1726167701008,23.776884,135.58,135.55,50.0]
["bitfinex","SOLUSD",1726167701208,1.84391376,135.62,135.56,22.91485394]
["bitfinex","SOLUSD",1726167701738,15.5435,135.63,135.56,22.91485394]
["bitfinex","SOLUSD",1726167702525,24.027864,135.62,135.56,22.91485394]
["bitfinex","SOLUSD",1726167702729,23.902374,135.62,135.57,20.0]
["bitfinex","SOLUSD",1726167704237,17.38713361,135.63,135.57,20.0]
["bitfinex","SOLUSD",1726167704238,15.5435,135.63,135.57,20.0]
["bitfinex","SOLUSD",1726167704416,17.38695315,135.63,135.57,20.0]
["bitfinex","SOLUSD",1726167704618,17.38695315,135.63,135.56,20.0]
["bitfinex","SOLUSD",1726167704926,17.38695315,135.63,135.58,20.0]
["bitfinex","SOLUSD",1726167705525,24.027864,135.62,135.58,20.0]
["bitfinex","SOLUSD",1726167706319,0.25098,135.62,135.58,20.0]
["bitfinex","SOLUSD",1726167707615,0.25098,135.62,135.55,10.15505039]
["bitfinex","SOLUSD",1726167707616,0.25098,135.62,135.59,22.91485394]
["bitfinex","SOLUSD",1726167708439,0.25098,135.62,135.58,20.0]
["bitfinex","SOLUSD",1726167709014,23.776884,135.61,135.56,20.0]
["bitfinex","SOLUSD",1726167709326,0.25098,135.6,135.58,20.0]
["bitfinex","SOLUSD",1726167709639,0.25098,135.6,135.55,20.0]
["bitfinex","SOLUSD",1726167710033,0.25098,135.6,135.56,22.91485394]
["bitfinex","SOLUSD",1726167710421,0.25098,135.6,135.57,20.0]
["bitfinex","SOLUSD",1726167710931,23.776884,135.61,135.58,22.91485394]
["bitfinex","SOLUSD",1726167711439,0.3576474,135.64,135.58,22.91485394]
["bitfinex","SOLUSD",1726167712026,0.3576474,135.64,135.6,22.91485394]
["bitfinex","SOLUSD",1726167712742,0.12549,135.63,135.59,20.0]
["bitfinex","SOLUSD",1726167713148,0.3576474,135.64,135.6,22.91485394]
["bitfinex","SOLUSD",1726167715159,0.3576474,135.64,135.61,21.47262095]
["bitfinex","SOLUSD",1726167715323,0.3576474,135.64,135.63,20.0]
["bitfinex","SOLUSD",1726167715530,0.3576474,135.64,135.63,21.47261295]
["bitfinex","SOLUSD",1726167716340,0.3576474,135.64,135.63,27.78791294]
["bitfinex","SOLUSD",1726167716856,0.3576474,135.64,135.63,43.88111294]
["bitfinex","SOLUSD",1726167717459,0.349982,135.7,135.63,43.88111294]
["bitfinex","SOLUSD",1726167717626,0.349982,135.7,135.66,22.91485394]
["bitfinex","SOLUSD",1726167717940,0.349982,135.7,135.67,1.47397588]
["bitfinex","SOLUSD",1726167719353,0.349982,135.7,135.66,22.91485394]
["bitfinex","SOLUSD",1726167719662,24.027864,135.69,135.66,22.91485394]
["bitfinex","SOLUSD",1726167719838,0.25098,135.69,135.67,20.0]
["bitfinex","SOLUSD",1726167720469,0.349982,135.7,135.68,24.38623724]
["bitfinex","SOLUSD",1726167720646,0.349982,135.7,135.68,22.91485394]
["bitfinex","SOLUSD",1726167723065,0.349982,135.7,135.67,20.0]
["bitfinex","SOLUSD",1726167723561,0.349982,135.7,135.63,22.4085]
["bitfinex","SOLUSD",1726167723562,0.349982,135.7,135.64,20.0]
["bitfinex","SOLUSD",1726167723771,24.027864,135.69,135.64,20.0]
["bitfinex","SOLUSD",1726167723948,24.027864,135.69,135.65,22.91485394]
["bitfinex","SOLUSD",1726167724263,0.349982,135.7,135.68,20.0]
["bitfinex","SOLUSD",1726167726064,0.349982,135.7,135.66,20.0]
["bitfinex","SOLUSD",1726167726549,24.027864,135.69,135.66,20.0]
["bitfinex","SOLUSD",1726167726861,24.027864,135.69,135.63,45.32335394]
["bitfinex","SOLUSD",1726167726862,24.027864,135.69,135.63,22.91485394]
["bitfinex","SOLUSD",1726167727164,23.776884,135.67,135.61,22.91485394]
["bitfinex","SOLUSD",1726167727344,0.25098,135.66,135.61,22.91485394]
["bitfinex","SOLUSD",1726167727747,0.25098,135.66,135.6,22.3317]
["bitfinex","SOLUSD",1726167728849,0.25098,135.66,135.59,22.91485394]
["bitfinex","SOLUSD",1726167729060,23.776884,135.65,135.59,22.91485394]
["bitfinex","SOLUSD",1726167729365,0.25098,135.64,135.59,22.91485394]
["bitfinex","SOLUSD",1726167730464,0.25098,135.64,135.6,20.0]
["bitfinex","SOLUSD",1726167730851,0.25098,135.64,135.57,22.91485394]
["bitfinex","SOLUSD",1726167731271,0.25098,135.64,135.59,22.91485394]
["bitfinex","SOLUSD",1726167731772,0.25098,135.64,135.6,20.0]
["bitfinex","SOLUSD",1726167735054,0.12549,135.64,135.62,20.0]
["bitfinex","SOLUSD",1726167735279,6.0838,135.69,135.62,20.0]
["bitfinex","SOLUSD",1726167735280,23.776884,135.68,135.62,20.0]
["bitfinex","SOLUSD",1726167735481,6.0838,135.69,135.62,20.0]
["bitfinex","SOLUSD",1726167735482,0.25098,135.67,135.62,20.0]
["bitfinex","SOLUSD",1726167735657,0.25098,135.68,135.62,20.0]
["bitfinex","SOLUSD",1726167735855,0.12549,135.66,135.62,20.0]
["bitfinex","SOLUSD",1726167736065,0.25098,135.68,135.62,20.0]
["bitfinex","SOLUSD",1726167736970,24.027864,135.68,135.62,20.0]
["bitfinex","SOLUSD",1726167737171,25.87074308,135.68,135.62,20.0]
["bitfinex","SOLUSD",1726167738189,23.776884,135.66,135.6,20.0]
["bitfinex","SOLUSD",1726167738475,0.25098,135.65,135.6,20.0]
["bitfinex","SOLUSD",1726167738664,0.25098,135.65,135.57,42.91485394]
["bitfinex","SOLUSD",1726167738665,23.776884,135.64,135.57,42.91485394]
["bitfinex","SOLUSD",1726167738860,0.25098,135.63,135.57,42.91485394]
["bitfinex","SOLUSD",1726167740155,0.25098,135.63,135.59,22.91485394]
["bitfinex","SOLUSD",1726167740378,0.25098,135.63,135.6,20.0]
["bitfinex","SOLUSD",1726167740585,0.12549,135.63,135.6,20.0]
["bitfinex","SOLUSD",1726167741164,0.12549,135.63,135.55,7.41843694]
["bitfinex","SOLUSD",1726167741165,18.18012886,135.63,135.55,7.41843694]
["bitfinex","SOLUSD",1726167741465,18.18012886,135.63,135.55,0.0431216]
["bitfinex","SOLUSD",1726167741466,23.776884,135.62,135.55,0.0431216]
["bitfinex","SOLUSD",1726167741679,0.25098,135.61,135.55,0.0431216]
["bitfinex","SOLUSD",1726167745665,0.25098,135.61,135.55,22.95797554]
["bitfinex","SOLUSD",1726167745887,0.25098,135.61,135.56,20.0]
["bitfinex","SOLUSD",1726167746783,0.25098,135.61,135.55,0.0431216]
["bitfinex","SOLUSD",1726167746984,23.776884,135.59,135.55,0.0431216]
["bitfinex","SOLUSD",1726167747294,0.25098,135.58,135.55,0.0431216]
["bitfinex","SOLUSD",1726167748467,23.776884,135.62,135.56,20.0]
["bitfinex","SOLUSD",1726167748798,0.12549,135.61,135.56,20.0]
["bitfinex","SOLUSD",1726167749167,23.776884,135.6,135.55,0.0431216]
["bitfinex","SOLUSD",1726167749486,23.776884,135.58,135.55,0.0431216]
["bitfinex","SOLUSD",1726167749671,0.12549,135.57,135.55,0.0431216]
["bitfinex","SOLUSD",1726167749871,0.25098,135.57,135.55,0.0431216]
["bitfinex","SOLUSD",1726167750392,0.12549,135.57,135.55,0.0431216]
["bitfinex","SOLUSD",1726167750590,23.776884,135.6,135.55,0.0431216]
["bitfinex","SOLUSD",1726167750889,0.25098,135.59,135.55,0.0431216]
["bitfinex","SOLUSD",1726167751095,0.25098,135.59,135.55,22.95797554]
["bitfinex","SOLUSD",1726167751276,0.25098,135.59,135.56,20.0]
["bitfinex","SOLUSD",1726167751469,16.2115,135.63,135.57,22.91485394]
["bitfinex","SOLUSD",1726167751992,16.2115,135.63,135.58,20.0]
["bitfinex","SOLUSD",1726167752768,24.027864,135.62,135.58,20.0]
["bitfinex","SOLUSD",1726167754990,25.87142915,135.62,135.58,20.0]
["bitfinex","SOLUSD",1726167755184,25.871453,135.62,135.58,20.0]
["bitfinex","SOLUSD",1726167755389,25.871453,135.62,135.56,20.0]
["bitfinex","SOLUSD",1726167755976,24.027864,135.62,135.56,20.0]
["bitfinex","SOLUSD",1726167756472,25.87154328,135.62,135.56,20.0]
["bitfinex","SOLUSD",1726167756674,25.87176177,135.62,135.55,0.0431216]
["bitfinex","SOLUSD",1726167756868,24.027864,135.62,135.56,20.0]
["bitfinex","SOLUSD",1726167757090,25.87163644,135.62,135.56,20.0]
["bitfinex","SOLUSD",1726167757392,24.027864,135.62,135.56,20.0]
["bitfinex","SOLUSD",1726167758294,25.87156674,135.62,135.56,20.0]
["bitfinex","SOLUSD",1726167758495,24.027864,135.62,135.56,20.0]
["bitfinex","SOLUSD",1726167760781,24.027864,135.62,135.57,22.91485394]
["bitfinex","SOLUSD",1726167763875,24.027864,135.62,135.58,20.0]
["bitfinex","SOLUSD",1726167764386,16.5540571,135.66,135.6,20.0]
["bitfinex","SOLUSD",1726167765809,24.027864,135.65,135.6,20.0]
["bitfinex","SOLUSD",1726167768107,25.87100354,135.65,135.6,20.0]
["bitfinex","SOLUSD",1726167768479,24.027864,135.65,135.6,20.0]
["bitfinex","SOLUSD",1726167768909,23.776884,135.63,135.57,42.91485394]
["bitfinex","SOLUSD",1726167769218,0.25098,135.62,135.57,42.91485394]
["bitfinex","SOLUSD",1726167770588,2.09453331,135.62,135.57,20.0]
["bitfinex","SOLUSD",1726167770795,23.776884,135.61,135.56,20.0]
["bitfinex","SOLUSD",1726167771095,0.25098,135.6,135.56,20.0]
["bitfinex","SOLUSD",1726167775086,16.5540571,135.66,135.58,20.0]
["bitfinex","SOLUSD",1726167776118,1.84334954,135.65,135.58,20.0]
["bitfinex","SOLUSD",1726167776306,25.87121354,135.64,135.58,20.0]
["bitfinex","SOLUSD",1726167777486,24.027864,135.64,135.58,20.0]
["bitfinex","SOLUSD",1726167778509,0.25098,135.64,135.58,20.0]
["bitfinex","SOLUSD",1726167782315,2.0942656,135.64,135.58,20.0]
["bitfinex","SOLUSD",1726167782494,23.776884,135.63,135.56,20.0]
["bitfinex","SOLUSD",1726167782694,0.25098,135.62,135.56,20.0]
["bitfinex","SOLUSD",1726167783914,0.25098,135.62,135.56,42.89553056]
["bitfinex","SOLUSD",1726167786413,23.776884,135.61,135.56,42.89553056]
["bitfinex","SOLUSD",1726167786614,0.25098,135.6,135.56,42.89553056]
["bitfinex","SOLUSD",1726167787818,23.776884,135.61,135.56,42.89553056]
["bitfinex","SOLUSD",1726167788030,23.776884,135.65,135.58,22.89553056]
["bitfinex","SOLUSD",1726167788234,0.25098,135.64,135.59,20.0]
["bitfinex","SOLUSD",1726167788697,16.5540571,135.66,135.59,20.0]
["bitfinex","SOLUSD",1726167790220,0.2113571,135.66,135.61,20.0]
["bitfinex","SOLUSD",1726167791429,0.12549,135.65,135.61,20.0]
["bitfinex","SOLUSD",1726167791630,0.25098,135.65,135.61,20.0]
["bitfinex","SOLUSD",1726167792324,0.2113571,135.66,135.61,20.0]
["bitfinex","SOLUSD",1726167793807,0.25098,135.65,135.61,20.0]
["bitfinex","SOLUSD",1726167794208,0.25098,135.65,135.62,22.89553056]
["bitfinex","SOLUSD",1726167795202,0.2113571,135.66,135.62,22.89553056]
["bitfinex","SOLUSD",1726167795809,0.2113571,135.66,135.61,20.0]
["bitfinex","SOLUSD",1726167796032,0.12549,135.65,135.61,20.0]
["bitfinex","SOLUSD",1726167796325,0.25098,135.65,135.61,20.0]
["bitfinex","SOLUSD",1726167798126,2.09408025,135.65,135.59,20.0]
["bitfinex","SOLUSD",1726167798500,23.776884,135.64,135.59,20.0]
["bitfinex","SOLUSD",1726167798702,0.25098,135.63,135.59,20.0]
["bitfinex","SOLUSD",1726167801523,0.12549,135.63,135.61,20.0]
["bitfinex","SOLUSD",1726167801725,23.776884,135.64,135.61,20.0]
["bitfinex","SOLUSD",1726167801927,0.2113571,135.66,135.61,20.0]
["bitfinex","SOLUSD",1726167803018,0.12549,135.65,135.61,20.0]
["bitfinex","SOLUSD",1726167803225,0.25098,135.65,135.61,20.0]
["bitfinex","SOLUSD",1726167807038,0.25098,135.65,135.6,22.89553056]
["bitfinex","SOLUSD",1726167807439,0.25098,135.65,135.61,20.0]
["bitfinex","SOLUSD",1726167808226,0.25098,135.65,135.62,14.64271466]
["bitfinex","SOLUSD",1726167808420,0.25098,135.65,135.63,14.64271466]
["bitfinex","SOLUSD",1726167810423,0.25098,135.65,135.64,14.64271466]
["bitfinex","SOLUSD",1726167810633,0.2113571,135.66,135.64,14.64271466]
["bitfinex","SOLUSD",1726167811948,0.2113571,135.66,135.65,14.64271466]
["bitfinex","SOLUSD",1726167812249,0.4623371,135.66,135.65,14.64271466]
["bitfinex","SOLUSD",1726167813950,0.2113571,135.66,135.65,34.64271466]
["bitfinex","SOLUSD",1726167816630,0.2113571,135.66,135.65,20.0]
["bitfinex","SOLUSD",1726167816939,0.2113571,135.66,135.62,34.64271466]
["bitfinex","SOLUSD",1726167817138,0.2113571,135.66,135.63,14.64271466]
["bitfinex","SOLUSD",1726167818460,0.2113571,135.66,135.62,20.0]
["bitfinex","SOLUSD",1726167818638,0.25098,135.65,135.62,20.0]
["bitfinex","SOLUSD",1726167818956,0.25098,135.65,135.62,34.64271466]
["bitfinex","SOLUSD",1726167820267,23.776884,135.64,135.58,30.71761466]
["bitfinex","SOLUSD",1726167820458,23.776884,135.62,135.56,28.24823]
["bitfinex","SOLUSD",1726167820650,0.25098,135.61,135.56,20.87291466]
["bitfinex","SOLUSD",1726167820971,0.25098,135.61,135.57,14.64271466]
["bitfinex","SOLUSD",1726167821268,0.25098,135.61,135.58,14.64271466]
["bitfinex","SOLUSD",1726167822842,23.776884,135.6,135.55,0.0431216]
["bitfinex","SOLUSD",1726167823050,23.776884,135.58,135.55,0.0431216]
["bitfinex","SOLUSD",1726167824561,23.776884,135.58,135.55,20.0431216]
["bitfinex","SOLUSD",1726167825442,23.776884,135.58,135.55,0.0431216]
["bitfinex","SOLUSD",1726167825654,23.776884,135.56,135.55,0.0431216]
["bitfinex","SOLUSD",1726167825962,24.027864,135.56,135.55,0.0431216]
["bitfinex","SOLUSD",1726167827579,23.776884,135.61,135.55,0.0431216]
["bitfinex","SOLUSD",1726167827762,23.776884,135.59,135.55,0.0431216]
["bitfinex","SOLUSD",1726167827962,0.25098,135.58,135.55,0.0431216]
["bitfinex","SOLUSD",1726167828880,23.776884,135.57,135.55,0.0431216]
["bitfinex","SOLUSD",1726167829060,25.62143267,135.56,135.55,0.0431216]
["bitfinex","SOLUSD",1726167829277,25.87241267,135.56,135.55,0.0431216]
["bitfinex","SOLUSD",1726167830058,24.027864,135.56,135.55,0.0431216]
["bitfinex","SOLUSD",1726167830880,30.692664,135.56,135.55,0.0431216]
["bitfinex","SOLUSD",1726167832195,30.692664,135.56,135.51,0.2544787]
["bitfinex","SOLUSD",1726167832196,6.641,135.52,135.51,0.2544787]
["bitfinex","SOLUSD",1726167832486,32.38881882,135.52,135.51,0.2544787]
["bitfinex","SOLUSD",1726167834283,32.51430882,135.52,135.51,0.2544787]
["bitfinex","SOLUSD",1726167835377,25.87330882,135.52,135.51,0.2544787]
["bitfinex","SOLUSD",1726167836067,24.027864,135.52,135.51,0.2544787]
["bitfinex","SOLUSD",1726167836391,25.87319365,135.52,135.51,0.2544787]
["bitfinex","SOLUSD",1726167836972,25.87320324,135.52,135.51,0.2544787]
["bitfinex","SOLUSD",1726167839489,15.3055,135.54,135.51,0.2544787]
["bitfinex","SOLUSD",1726167839988,23.01082427,135.58,135.51,0.2544787]
["bitfinex","SOLUSD",1726167840185,21.9293,135.58,135.51,0.2544787]
["bitfinex","SOLUSD",1726167840382,15.2911,135.58,135.51,0.2544787]
["bitfinex","SOLUSD",1726167840791,1.84475476,135.57,135.51,0.2544787]
["bitfinex","SOLUSD",1726167842394,24.027864,135.56,135.51,0.2544787]
["bitfinex","SOLUSD",1726167842589,1.84465107,135.55,135.51,0.2544787]
["bitfinex","SOLUSD",1726167842778,24.027864,135.54,135.51,0.2544787]
["bitfinex","SOLUSD",1726167843606,23.776884,135.54,135.51,23.1635061]
["bitfinex","SOLUSD",1726167843777,15.5167,135.62,135.53,22.9090274]
["bitfinex","SOLUSD",1726167843981,73.99707558,135.62,135.53,6.641]
["bitfinex","SOLUSD",1726167844314,65.5167,135.62,135.53,6.641]
["bitfinex","SOLUSD",1726167844486,15.5167,135.62,135.53,6.641]
["bitfinex","SOLUSD",1726167844686,65.5167,135.62,135.53,6.641]
["bitfinex","SOLUSD",1726167845586,24.027864,135.61,135.53,6.641]
["bitfinex","SOLUSD",1726167846303,23.776884,135.59,135.53,6.641]
["bitfinex","SOLUSD",1726167846607,0.25098,135.58,135.53,6.641]
["bitfinex","SOLUSD",1726167848000,0.25098,135.58,135.53,29.5500274]
["bitfinex","SOLUSD",1726167848305,0.25098,135.58,135.54,20.0]
["bitfinex","SOLUSD",1726167848481,0.12549,135.58,135.55,15.1616]
["bitfinex","SOLUSD",1726167854085,23.902374,135.58,135.55,15.1616]
["bitfinex","SOLUSD",1726167854284,0.12549,135.57,135.55,15.1616]
["bitfinex","SOLUSD",1726167854509,0.12549,135.57,135.53,6.641]
["bitfinex","SOLUSD",1726167854680,23.776884,135.56,135.53,6.641]
["bitfinex","SOLUSD",1726167854883,0.25098,135.55,135.53,6.641]
["bitfinex","SOLUSD",1726167862490,0.25098,135.55,135.51,15.8695787]
["bitfinex","SOLUSD",1726167862715,0.25098,135.55,135.52,20.0]
["bitfinex","SOLUSD",1726167863121,23.776884,135.54,135.51,15.8695787]
["bitfinex","SOLUSD",1726167863815,0.25098,135.53,135.51,15.8695787]
["bitfinex","SOLUSD",1726167865024,0.25098,135.53,135.51,30.53838133]
["bitfinex","SOLUSD",1726167865325,23.776884,135.54,135.52,14.66880263]
["bitfinex","SOLUSD",1726167866310,1.84460857,135.59,135.53,14.66880263]
["bitfinex","SOLUSD",1726167866509,56.3596,135.62,135.56,14.66880263]
["bitfinex","SOLUSD",1726167866510,6.3596,135.62,135.56,14.66880263]
["bitfinex","SOLUSD",1726167866707,8.20362582,135.62,135.55,14.66880263]
["bitfinex","SOLUSD",1726167866906,1.84402582,135.6,135.55,14.66880263]
["bitfinex","SOLUSD",1726167867828,24.027864,135.59,135.55,14.66880263]
["bitfinex","SOLUSD",1726167868028,23.776884,135.57,135.54,14.66880263]
["bitfinex","SOLUSD",1726167868204,0.25098,135.56,135.54,20.0]
["bitfinex","SOLUSD",1726167869502,50.2544787,135.66,135.56,20.0]
["bitfinex","SOLUSD",1726167869705,0.2544787,135.66,135.57,38.52860618]
["bitfinex","SOLUSD",1726167870723,0.12549,135.65,135.57,38.52860618]
["bitfinex","SOLUSD",1726167870924,0.25098,135.65,135.57,38.52860618]
["bitfinex","SOLUSD",1726167871726,23.776884,135.64,135.57,38.52860618]
["bitfinex","SOLUSD",1726167871900,0.25098,135.63,135.57,38.52860618]
["bitfinex","SOLUSD",1726167873033,0.25098,135.63,135.58,20.0]
["bitfinex","SOLUSD",1726167881750,23.776884,135.62,135.55,6.1718]
["bitfinex","SOLUSD",1726167881929,23.776884,135.6,135.55,6.1718]
["bitfinex","SOLUSD",1726167882261,23.776884,135.58,135.54,16.5134]
["bitfinex","SOLUSD",1726167882545,23.776884,135.56,135.54,16.5134]
["bitfinex","SOLUSD",1726167883643,23.776884,135.56,135.52,6.4487]
["bitfinex","SOLUSD",1726167883849,23.776884,135.54,135.52,6.4487]
["bitfinex","SOLUSD",1726167884054,0.25098,135.53,135.52,6.4487]
["bitfinex","SOLUSD",1726167884640,0.25098,135.53,135.51,0.2544787]
["bitfinex","SOLUSD",1726167884947,0.25098,135.53,135.51,20.2544787]
["bitfinex","SOLUSD",1726167887738,23.776884,135.52,135.51,20.2544787]
["bitfinex","SOLUSD",1726167888047,24.027864,135.52,135.51,0.2544787]
["bitfinex","SOLUSD",1726167891727,23.776884,135.57,135.51,0.2544787]
["bitfinex","SOLUSD",1726167891947,0.25098,135.56,135.51,0.2544787]
["bitfinex","SOLUSD",1726167893570,2.09568639,135.56,135.51,0.2544787]
["bitfinex","SOLUSD",1726167893736,0.25098,135.56,135.51,0.2544787]
["bitfinex","SOLUSD",1726167896355,23.776884,135.55,135.51,0.2544787]
["bitfinex","SOLUSD",1726167896558,23.776884,135.53,135.51,0.2544787]
["bitfinex","SOLUSD",1726167901453,22.1569,135.61,135.52,14.67102634]
["bitfinex","SOLUSD",1726167901639,28.7939,135.61,135.52,14.67102634]
["bitfinex","SOLUSD",1726167902145,30.63829179,135.61,135.52,14.67102634]
["bitfinex","SOLUSD",1726167902340,22.1569,135.61,135.52,14.67102634]
["bitfinex","SOLUSD",1726167902745,24.027864,135.6,135.52,14.67102634]
["bitfinex","SOLUSD",1726167903041,15.8348,135.61,135.54,14.67102634]
["bitfinex","SOLUSD",1726167903242,71.8606,135.64,135.55,14.67102634]
["bitfinex","SOLUSD",1726167903742,65.2253,135.64,135.55,14.67102634]
["bitfinex","SOLUSD",1726167903942,65.2253,135.64,135.56,14.67102634]
["bitfinex","SOLUSD",1726167903943,15.2253,135.64,135.56,14.67102634]
["bitfinex","SOLUSD",1726167904942,15.2253,135.64,135.57,14.67102634]
["bitfinex","SOLUSD",1726167905142,262.1887787,135.66,135.59,14.67102634]
["bitfinex","SOLUSD",1726167905143,0.2544787,135.66,135.59,14.67102634]
["bitfinex","SOLUSD",1726167906064,0.2544787,135.66,135.58,36.92262634]
["bitfinex","SOLUSD",1726167906242,0.2544787,135.66,135.58,22.2516]
["bitfinex","SOLUSD",1726167906763,0.12549,135.65,135.59,1.47444478]
["bitfinex","SOLUSD",1726167906964,0.12549,135.65,135.58,22.2516]
["bitfinex","SOLUSD",1726167907167,0.12549,135.65,135.59,1.47299149]
["bitfinex","SOLUSD",1726167907461,0.12549,135.65,135.59,1.47165288]
["bitfinex","SOLUSD",1726167907671,0.12549,135.65,135.58,22.2516]
["bitfinex","SOLUSD",1726167907968,0.25098,135.65,135.59,1.47319093]
["bitfinex","SOLUSD",1726167908148,0.25098,135.65,135.58,22.2516]
["bitfinex","SOLUSD",1726167909265,0.25098,135.65,135.58,45.14575183]
["bitfinex","SOLUSD",1726167910258,23.776884,135.64,135.58,45.14575183]
["bitfinex","SOLUSD",1726167910547,0.25098,135.63,135.58,22.2516]
["bitfinex","SOLUSD",1726167911950,2.09439697,135.63,135.58,22.2516]
["bitfinex","SOLUSD",1726167912149,23.776884,135.62,135.58,22.2516]
["bitfinex","SOLUSD",1726167912373,0.25098,135.61,135.58,22.2516]
["bitfinex","SOLUSD",1726167912877,2.09472597,135.61,135.55,20.0]
["bitfinex","SOLUSD",1726167913041,0.25098,135.61,135.56,22.89415183]
["bitfinex","SOLUSD",1726167913247,0.25098,135.61,135.57,20.0]
["bitfinex","SOLUSD",1726167916352,23.776884,135.62,135.57,20.0]
["bitfinex","SOLUSD",1726167919782,0.25098,135.61,135.57,20.0]
["bitfinex","SOLUSD",1726167924564,0.2544787,135.66,135.58,22.89415183]
["bitfinex","SOLUSD",1726167925765,0.25098,135.65,135.58,22.89415183]
["bitfinex","SOLUSD",1726167926268,0.12549,135.65,135.6,22.89415183]
["bitfinex","SOLUSD",1726167926886,0.2544787,135.66,135.62,22.89415183]
["bitfinex","SOLUSD",1726167927458,0.2544787,135.66,135.63,20.0]
["bitfinex","SOLUSD",1726167928178,0.2544787,135.66,135.64,14.6394116]
["bitfinex","SOLUSD",1726167930181,0.2544787,135.66,135.65,14.6394116]
["bitfinex","SOLUSD",1726167931189,0.2544787,135.66,135.64,14.6394116]
["bitfinex","SOLUSD",1726167933800,0.2544787,135.66,135.63,14.6394116]
["bitfinex","SOLUSD",1726167934186,0.25098,135.65,135.6,34.6394116]
["bitfinex","SOLUSD",1726167934390,23.776884,135.64,135.59,21.6235]
["bitfinex","SOLUSD",1726167934703,0.25098,135.63,135.59,21.6235]
["bitfinex","SOLUSD",1726167934891,0.25098,135.63,135.59,36.2629116]
["bitfinex","SOLUSD",1726167935485,0.25098,135.63,135.6,20.0]
["bitfinex","SOLUSD",1726167936382,0.25098,135.63,135.59,36.2629116]
["bitfinex","SOLUSD",1726167936902,0.25098,135.63,135.59,20.9950116]
["bitfinex","SOLUSD",1726167939996,0.25098,135.61,135.58,14.6394116]
["bitfinex","SOLUSD",1726167940396,23.776884,135.65,135.6,14.6394116]
["bitfinex","SOLUSD",1726167940616,0.25098,135.64,135.58,14.6394116]
["bitfinex","SOLUSD",1726167940799,0.25098,135.64,135.57,34.6394116]
["bitfinex","SOLUSD",1726167941004,0.25098,135.64,135.57,20.0]
["bitfinex","SOLUSD",1726167941316,23.776884,135.63,135.57,20.0]
["bitfinex","SOLUSD",1726167941517,0.25098,135.62,135.57,20.0]
["bitfinex","SOLUSD",1726167942028,2.09488152,135.62,135.56,15.645]
["bitfinex","SOLUSD",1726167942207,23.776884,135.61,135.55,14.6394116]
["bitfinex","SOLUSD",1726167942411,23.776884,135.59,135.55,14.6394116]
["bitfinex","SOLUSD",1726167942998,23.776884,135.59,135.56,14.6394116]
["bitfinex","SOLUSD",1726167945434,23.776884,135.59,135.56,20.0]
["bitfinex","SOLUSD",1726167946424,23.776884,135.59,135.56,14.6394116]
["bitfinex","SOLUSD",1726167950110,23.902374,135.6,135.53,20.0]
["bitfinex","SOLUSD",1726167950326,23.776884,135.58,135.53,34.6394116]
["bitfinex","SOLUSD",1726167950532,0.25098,135.57,135.53,34.6394116]
["bitfinex","SOLUSD",1726167951214,0.12549,135.57,135.53,34.6394116]
["bitfinex","SOLUSD",1726167951524,23.776884,135.6,135.56,14.6394116]
["bitfinex","SOLUSD",1726167951733,0.25098,135.59,135.55,14.6394116]
["bitfinex","SOLUSD",1726167952315,0.25098,135.59,135.54,14.6394116]
["bitfinex","SOLUSD",1726167952926,0.25098,135.59,135.53,34.6394116]
["bitfinex","SOLUSD",1726167954826,0.25098,135.59,135.53,20.0]
["bitfinex","SOLUSD",1726167955018,0.25098,135.59,135.54,14.6394116]
["bitfinex","SOLUSD",1726167955525,0.25098,135.59,135.53,34.6394116]
["bitfinex","SOLUSD",1726167955526,23.776884,135.58,135.53,34.6394116]
["bitfinex","SOLUSD",1726167955732,0.25098,135.57,135.53,34.6394116]
["bitfinex","SOLUSD",1726167959035,0.25098,135.57,135.53,14.6394116]
["bitfinex","SOLUSD",1726167959241,23.776884,135.56,135.51,20.2544787]
["bitfinex","SOLUSD",1726167959538,23.776884,135.54,135.51,0.2544787]
["bitfinex","SOLUSD",1726167961137,23.776884,135.52,135.51,0.2544787]
["bitfinex","SOLUSD",1726167961339,24.027864,135.52,135.51,0.2544787]
["bitfinex","SOLUSD",1726167969432,15.8987,135.55,135.51,0.2544787]
["bitfinex","SOLUSD",1726167970954,24.027864,135.54,135.51,0.2544787]
["bitfinex","SOLUSD",1726167973552,15.6825,135.58,135.52,14.6394116]
["bitfinex","SOLUSD",1726167973731,15.6825,135.58,135.53,14.6394116]
["bitfinex","SOLUSD",1726167974852,15.6825,135.58,135.52,14.6394116]
["bitfinex","SOLUSD",1726167975236,1.8443992,135.57,135.51,14.8938903]
["bitfinex","SOLUSD",1726167975450,0.12549,135.56,135.51,14.8938903]
["bitfinex","SOLUSD",1726167976560,23.902374,135.56,135.51,14.8938903]
["bitfinex","SOLUSD",1726167977334,23.902374,135.56,135.52,14.6394116]
["bitfinex","SOLUSD",1726167977534,0.12549,135.56,135.52,14.6394116]
["bitfinex","SOLUSD",1726167977750,0.25098,135.56,135.52,14.6394116]
["bitfinex","SOLUSD",1726167978454,0.25098,135.56,135.53,14.6394116]
["bitfinex","SOLUSD",1726167981059,0.25098,135.56,135.52,14.6394116]
["bitfinex","SOLUSD",1726167981461,0.25098,135.56,135.53,14.6394116]
["bitfinex","SOLUSD",1726167982043,0.25098,135.56,135.52,14.6394116]
["bitfinex","SOLUSD",1726167986855,0.25098,135.56,135.54,14.6394116]
["bitfinex","SOLUSD",1726167987157,6.3643,135.63,135.55,14.6394116]
["bitfinex","SOLUSD",1726167987468,6.3643,135.63,135.56,14.6394116]
["bitfinex","SOLUSD",1726167987646,21.5389,135.63,135.56,14.6394116]
["bitfinex","SOLUSD",1726167987846,1.84403832,135.62,135.56,14.6394116]
["bitfinex","SOLUSD",1726167988061,21.5389,135.63,135.56,14.6394116]
["bitfinex","SOLUSD",1726167988569,24.027864,135.62,135.56,14.6394116]
["bitfinex","SOLUSD",1726167988771,25.87189857,135.62,135.55,14.6394116]
["bitfinex","SOLUSD",1726167989470,25.87189857,135.62,135.53,20.0]
["bitfinex","SOLUSD",1726167989656,23.776884,135.6,135.53,20.0]
["bitfinex","SOLUSD",1726167989858,2.09530218,135.59,135.53,20.0]
["bitfinex","SOLUSD",1726167990049,23.776884,135.58,135.53,20.0]
["bitfinex","SOLUSD",1726167990251,23.776884,135.56,135.53,20.0]
["bitfinex","SOLUSD",1726167991883,23.776884,135.56,135.53,34.6394116]
["bitfinex","SOLUSD",1726167995292,23.776884,135.56,135.54,14.6394116]
["bitfinex","SOLUSD",1726167995676,23.776884,135.56,135.53,34.6394116]
["bitfinex","SOLUSD",1726167998577,23.776884,135.56,135.52,14.6394116]
["bitfinex","SOLUSD",1726167998883,23.776884,135.56,135.53,20.0]
["bitfinex","SOLUSD",1726168000598,23.776884,135.56,135.51,0.2544787]
["bitfinex","SOLUSD",1726168000898,23.776884,135.54,135.51,0.2544787]
["bitfinex","SOLUSD",1726168001203,0.25098,135.55,135.52,14.6394116]
["bitfinex","SOLUSD",1726168002302,0.25098,135.55,135.53,14.6394116]
["bitfinex","SOLUSD",1726168002466,0.25098,135.55,135.52,14.6394116]
["bitfinex","SOLUSD",1726168003080,23.776884,135.57,135.54,14.6394116]
["bitfinex","SOLUSD",1726168003290,23.776884,135.57,135.55,14.6394116]
["bitfinex","SOLUSD",1726168005871,16.6051,135.61,135.55,14.6394116]
["bitfinex","SOLUSD",1726168006196,1.84399627,135.6,135.55,14.6394116]
["bitfinex","SOLUSD",1726168007304,24.027864,135.59,135.55,14.6394116]
["bitfinex","SOLUSD",1726168007983,1.84408027,135.58,135.54,14.6394116]
["bitfinex","SOLUSD",1726168008193,25.87228404,135.57,135.53,20.0]
["bitfinex","SOLUSD",1726168008500,25.87228404,135.57,135.52,20.0]
["bitfinex","SOLUSD",1726168008702,24.027864,135.57,135.52,34.6394116]
["bitfinex","SOLUSD",1726168013788,24.027864,135.57,135.51,14.8938903]
["bitfinex","SOLUSD",1726168013989,24.027864,135.57,135.52,20.0]
["bitfinex","SOLUSD",1726168016107,0.25098,135.57,135.52,20.0]
["bitfinex","SOLUSD",1726168016287,23.776884,135.56,135.52,20.0]
["bitfinex","SOLUSD",1726168016489,23.776884,135.54,135.51,0.2544787]
["bitfinex","SOLUSD",1726168016681,23.776884,135.52,135.51,0.2544787]
["bitfinex","SOLUSD",1726168017030,24.027864,135.52,135.51,0.2544787]
["bitfinex","SOLUSD",1726168025233,30.668864,135.52,135.51,0.2544787]
["bitfinex","SOLUSD",1726168025913,96.094464,135.52,135.51,0.2544787]
["bitfinex","SOLUSD",1726168026291,52.63521619,135.53,135.47,0.2544787]
["bitfinex","SOLUSD",1726168026292,52.041084,135.48,135.47,0.2544787]
["bitfinex","SOLUSD",1726168026612,52.041084,135.48,135.43,0.2544787]
["bitfinex","SOLUSD",1726168026613,94.36,135.47,135.43,0.2544787]
["bitfinex","SOLUSD",1726168026818,23.776884,135.45,135.43,0.2544787]
["bitfinex","SOLUSD",1726168027118,25.87436929,135.44,135.43,0.2544787]
["bitfinex","SOLUSD",1726168030029,25.87452893,135.44,135.43,0.2544787]
["bitfinex","SOLUSD",1726168030329,24.027864,135.44,135.43,0.2544787]
["bitfinex","SOLUSD",1726168031719,23.902374,135.44,135.43,0.2544787]
["bitfinex","SOLUSD",1726168032328,23.46752437,135.48,135.43,0.2544787]
["bitfinex","SOLUSD",1726168032329,21.6212,135.48,135.43,0.2544787]
["bitfinex","SOLUSD",1726168033518,23.776884,135.47,135.43,0.2544787]
["bitfinex","SOLUSD",1726168033718,0.25098,135.46,135.43,0.2544787]
["bitfinex","SOLUSD",1726168034641,0.12549,135.46,135.43,0.2544787]
["bitfinex","SOLUSD",1726168035040,66.6527,135.51,135.43,0.2544787]
["bitfinex","SOLUSD",1726168035226,16.6527,135.51,135.44,14.6394116]
["bitfinex","SOLUSD",1726168036436,23.776884,135.5,135.44,14.6394116]
["bitfinex","SOLUSD",1726168036746,0.25098,135.49,135.44,14.6394116]
["bitfinex","SOLUSD",1726168041348,0.25098,135.49,135.45,14.6394116]
["bitfinex","SOLUSD",1726168042228,0.25098,135.49,135.44,30.9538116]
["bitfinex","SOLUSD",1726168044253,0.25098,135.49,135.45,14.6394116]
["bitfinex","SOLUSD",1726168044455,0.25098,135.49,135.46,14.6394116]
["bitfinex","SOLUSD",1726168044635,0.25098,135.49,135.45,6.1457]
["bitfinex","SOLUSD",1726168047547,0.25098,135.49,135.45,20.7851116]
["bitfinex","SOLUSD",1726168049460,15.156,135.54,135.47,14.6394116]
["bitfinex","SOLUSD",1726168049631,23.776884,135.53,135.48,14.6394116]
["bitfinex","SOLUSD",1726168050043,22.4241787,135.57,135.48,14.6394116]
["bitfinex","SOLUSD",1726168050263,1.84493209,135.56,135.48,14.6394116]
["bitfinex","SOLUSD",1726168051141,0.12549,135.55,135.48,14.6394116]
["bitfinex","SOLUSD",1726168051339,25.8727977,135.55,135.48,14.6394116]
["bitfinex","SOLUSD",1726168051837,25.8727977,135.55,135.47,14.6394116]
["bitfinex","SOLUSD",1726168052043,25.8727977,135.55,135.46,34.6394116]
["bitfinex","SOLUSD",1726168052243,25.8727977,135.55,135.47,14.6394116]
["bitfinex","SOLUSD",1726168055144,32.5123977,135.55,135.46,34.6394116]
["bitfinex","SOLUSD",1726168055644,32.5123977,135.55,135.47,14.6394116]
["bitfinex","SOLUSD",1726168056256,25.8727977,135.55,135.47,14.6394116]
["bitfinex","SOLUSD",1726168056551,32.5123977,135.55,135.47,14.6394116]
["bitfinex","SOLUSD",1726168057135,25.8727977,135.55,135.47,14.6394116]
["bitfinex","SOLUSD",1726168059543,25.8727977,135.55,135.48,14.6394116]
["bitfinex","SOLUSD",1726168060259,0.25098,135.55,135.49,14.6394116]
["bitfinex","SOLUSD",1726168060461,0.25098,135.55,135.46,20.0]
["bitfinex","SOLUSD",1726168060462,0.25098,135.55,135.5,14.6394116]
["bitfinex","SOLUSD",1726168061142,0.25098,135.55,135.51,14.6394116]
["bitfinex","SOLUSD",1726168062347,15.7853787,135.57,135.46,20.0]
["bitfinex","SOLUSD",1726168062348,0.2544787,135.57,135.53,14.6394116]
["bitfinex","SOLUSD",1726168062661,0.2544787,135.57,135.55,14.6394116]
["bitfinex","SOLUSD",1726168063235,0.2544787,135.57,135.54,14.6394116]
["bitfinex","SOLUSD",1726168064744,24.0313627,135.57,135.53,14.6394116]
["bitfinex","SOLUSD",1726168065902,1.84427029,135.56,135.52,29.8978116]
["bitfinex","SOLUSD",1726168066084,24.027864,135.55,135.51,20.0]
["bitfinex","SOLUSD",1726168067265,0.25098,135.55,135.51,20.0]
["bitfinex","SOLUSD",1726168067465,23.776884,135.54,135.51,20.0]
["bitfinex","SOLUSD",1726168067689,23.776884,135.54,135.51,34.6394116]
["bitfinex","SOLUSD",1726168068074,23.776884,135.54,135.51,20.0]
["bitfinex","SOLUSD",1726168068798,23.776884,135.54,135.51,14.6394116]
["bitfinex","SOLUSD",1726168072995,23.776884,135.54,135.5,14.6394116]
["bitfinex","SOLUSD",1726168073195,23.776884,135.54,135.51,14.6394116]
["bitfinex","SOLUSD",1726168075883,23.776884,135.54,135.52,14.6394116]
["bitfinex","SOLUSD",1726168077203,0.2544787,135.57,135.53,14.6394116]
["bitfinex","SOLUSD",1726168077382,0.2544787,135.57,135.54,14.6394116]
["bitfinex","SOLUSD",1726168077579,0.2544787,135.57,135.55,14.6394116]
["bitfinex","SOLUSD",1726168078102,0.2544787,135.57,135.52,6.6212]
["bitfinex","SOLUSD",1726168078103,0.2544787,135.57,135.56,14.6394116]
["bitfinex","SOLUSD",1726168078493,0.2544787,135.57,135.55,14.6394116]
["bitfinex","SOLUSD",1726168079010,0.2544787,135.57,135.56,14.6394116]
["bitfinex","SOLUSD",1726168079394,0.2544787,135.57,135.55,14.6394116]
["bitfinex","SOLUSD",1726168080200,0.2544787,135.57,135.54,14.6394116]
["bitfinex","SOLUSD",1726168080688,0.2544787,135.57,135.52,6.6212]
["bitfinex","SOLUSD",1726168080689,0.2544787,135.57,135.55,14.6394116]
["bitfinex","SOLUSD",1726168080887,0.2544787,135.57,135.56,14.6394116]
["bitfinex","SOLUSD",1726168081502,0.2544787,135.57,135.56,34.6394116]
["bitfinex","SOLUSD",1726168082209,0.2544787,135.62,135.56,34.6394116]
["bitfinex","SOLUSD",1726168082379,0.2544787,135.62,135.53,16.4056]
["bitfinex","SOLUSD",1726168082380,0.2544787,135.62,135.61,14.6394116]
["bitfinex","SOLUSD",1726168084087,0.2544787,135.62,135.61,34.6394116]
["bitfinex","SOLUSD",1726168086885,0.2544787,135.66,135.62,20.0]
["bitfinex","SOLUSD",1726168087210,0.2544787,135.66,135.65,14.6394116]
["bitfinex","SOLUSD",1726168087788,0.2544787,135.7,135.65,34.6394116]
["bitfinex","SOLUSD",1726168087994,0.2544787,135.7,135.64,16.5936]
["bitfinex","SOLUSD",1726168087995,0.2544787,135.7,135.69,14.6394116]
["bitfinex","SOLUSD",1726168089008,0.2544787,135.7,135.65,20.0]
["bitfinex","SOLUSD",1726168089215,0.2544787,135.7,135.67,20.0]
["bitfinex","SOLUSD",1726168089387,0.2544787,135.7,135.65,20.0]
["bitfinex","SOLUSD",1726168089694,0.12549,135.69,135.65,20.0]
["bitfinex","SOLUSD",1726168089899,0.25098,135.69,135.65,14.6394116]
["bitfinex","SOLUSD",1726168090099,0.25098,135.69,135.64,20.0]
["bitfinex","SOLUSD",1726168091410,23.776884,135.68,135.64,20.0]
["bitfinex","SOLUSD",1726168092690,0.25098,135.67,135.64,20.0]
["bitfinex","SOLUSD",1726168097396,23.776884,135.68,135.64,20.0]
["bitfinex","SOLUSD",1726168099312,25.61972266,135.68,135.64,20.0]
["bitfinex","SOLUSD",1726168100204,23.776884,135.66,135.62,20.0]
["bitfinex","SOLUSD",1726168101512,24.027864,135.67,135.62,20.0]
["bitfinex","SOLUSD",1726168102111,0.25098,135.67,135.64,20.0]
["bitfinex","SOLUSD",1726168103002,23.776884,135.68,135.64,20.0]
["bitfinex","SOLUSD",1726168106807,0.2544787,135.7,135.67,22.87319666]
["bitfinex","SOLUSD",1726168107630,0.2544787,135.7,135.68,20.0]
["bitfinex","SOLUSD",1726168115923,0.2544787,135.7,135.69,22.87319666]
["bitfinex","SOLUSD",1726168118948,0.2544787,135.7,135.69,42.87319666]
["bitfinex","SOLUSD",1726168119446,0.2544787,135.74,135.7,20.0]
["bitfinex","SOLUSD",1726168119633,0.2544787,135.74,135.72,22.87319666]
["bitfinex","SOLUSD",1726168122329,0.2544787,135.74,135.73,0.9774168]
["bitfinex","SOLUSD",1726168122727,0.2544787,135.74,135.72,22.87319666]
["bitfinex","SOLUSD",1726168127637,0.2544787,135.78,135.72,22.87319666]
["bitfinex","SOLUSD",1726168127638,25.62726303,135.78,135.72,22.87319666]
["bitfinex","SOLUSD",1726168127954,0.25098,135.77,135.72,22.87319666]
["bitfinex","SOLUSD",1726168129058,23.7858414,135.78,135.72,22.87319666]
["bitfinex","SOLUSD",1726168130249,23.7858414,135.78,135.75,14.61742008]
["bitfinex","SOLUSD",1726168130554,23.7858414,135.78,135.77,14.61742008]
["bitfinex","SOLUSD",1726168130755,0.0089574,135.78,135.77,14.61742008]
["bitfinex","SOLUSD",1726168131061,0.0089574,135.78,135.76,14.61742008]
["bitfinex","SOLUSD",1726168131357,0.0089574,135.78,135.77,14.61742008]
["bitfinex","SOLUSD",1726168132150,0.0089574,135.78,135.76,20.0]
["bitfinex","SOLUSD",1726168133750,0.0089574,135.78,135.75,22.83296818]
["bitfinex","SOLUSD",1726168135372,0.0089574,135.78,135.77,22.83296818]
["bitfinex","SOLUSD",1726168139253,0.0089574,135.78,135.77,42.83296818]
["bitfinex","SOLUSD",1726168142048,0.2544787,135.82,135.77,42.83296818]
["bitfinex","SOLUSD",1726168142049,23.776884,135.82,135.77,42.83296818]
["bitfinex","SOLUSD",1726168142261,0.25098,135.81,135.77,42.83296818]
["bitfinex","SOLUSD",1726168142646,0.25098,135.81,135.73,22.83296818]
["bitfinex","SOLUSD",1726168142647,15.1627361,135.83,135.79,22.83296818]
["bitfinex","SOLUSD",1726168143554,0.2544787,135.86,135.79,22.83296818]
["bitfinex","SOLUSD",1726168143771,0.2544787,135.86,135.81,22.83296818]
["bitfinex","SOLUSD",1726168143948,6.4576,135.87,135.81,22.83296818]
["bitfinex","SOLUSD",1726168143949,8.29826263,135.87,135.81,22.83296818]
["bitfinex","SOLUSD",1726168144147,0.2214005,135.86,135.81,22.83296818]
["bitfinex","SOLUSD",1726168145075,23.9982845,135.86,135.81,22.83296818]
["bitfinex","SOLUSD",1726168145769,0.25098,135.85,135.81,22.83296818]
["bitfinex","SOLUSD",1726168146550,0.25098,135.85,135.78,42.83296818]
["bitfinex","SOLUSD",1726168149949,23.776884,135.84,135.78,20.0]
["bitfinex","SOLUSD",1726168150157,23.776884,135.82,135.76,20.0]
["bitfinex","SOLUSD",1726168150358,2.09204045,135.81,135.76,20.0]
["bitfinex","SOLUSD",1726168150575,23.776884,135.8,135.75,6.4023463]
["bitfinex","SOLUSD",1726168150877,23.776884,135.78,135.75,0.0715463]
["bitfinex","SOLUSD",1726168151864,23.776884,135.76,135.75,0.0715463]
["bitfinex","SOLUSD",1726168152057,24.027864,135.76,135.75,0.0715463]
["bitfinex","SOLUSD",1726168156388,108.0890904,135.82,135.75,14.6953327]
["bitfinex","SOLUSD",1726168156389,15.8038,135.81,135.75,14.6953327]
["bitfinex","SOLUSD",1726168157058,15.8038,135.81,135.75,0.0715463]
["bitfinex","SOLUSD",1726168157660,23.902374,135.8,135.75,0.0715463]
["bitfinex","SOLUSD",1726168157968,24.027864,135.8,135.75,0.0715463]
["bitfinex","SOLUSD",1726168158866,23.776884,135.78,135.75,0.0715463]
["bitfinex","SOLUSD",1726168159058,0.25098,135.77,135.75,0.0715463]
["bitfinex","SOLUSD",1726168162061,23.776884,135.76,135.75,0.0715463]
["bitfinex","SOLUSD",1726168162261,24.027864,135.76,135.75,0.0715463]
["bitfinex","SOLUSD",1726168164075,15.8038,135.81,135.75,0.0715463]
["bitfinex","SOLUSD",1726168164779,17.64512557,135.81,135.75,0.0715463]
["bitfinex","SOLUSD",1726168165367,15.8038,135.81,135.75,0.0715463]
["bitfinex","SOLUSD",1726168166391,24.027864,135.8,135.75,0.0715463]
["bitfinex","SOLUSD",1726168171392,23.776884,135.78,135.75,0.0715463]
["bitfinex","SOLUSD",1726168171798,23.776884,135.76,135.75,0.0715463]
["bitfinex","SOLUSD",1726168171999,24.027864,135.76,135.75,0.0715463]
["bitfinex","SOLUSD",1726168172297,23.776884,135.76,135.75,0.0715463]
["bitfinex","SOLUSD",1726168174886,15.8038,135.81,135.75,0.0715463]
["bitfinex","SOLUSD",1726168175091,24.027864,135.8,135.75,0.0715463]
["bitfinex","SOLUSD",1726168175293,1.84143752,135.79,135.75,0.0715463]
["bitfinex","SOLUSD",1726168175481,24.027864,135.78,135.75,0.0715463]
["bitfinex","SOLUSD",1726168185110,23.776884,135.76,135.75,0.0715463]
["bitfinex","SOLUSD",1726168186113,24.027864,135.76,135.75,0.0715463]
["bitfinex","SOLUSD",1726168204337,70.41222869,135.76,135.75,0.0715463]
["bitfinex","SOLUSD",1726168204546,70.41222869,135.76,135.68,16.0213]
["bitfinex","SOLUSD",1726168204547,6.3474,135.75,135.72,0.255585]
["bitfinex","SOLUSD",1726168204844,6.3474,135.75,135.68,0.2507913]
["bitfinex","SOLUSD",1726168204845,23.776884,135.72,135.68,0.2507913]
["bitfinex","SOLUSD",1726168205052,23.776884,135.7,135.68,0.2507913]
["bitfinex","SOLUSD",1726168205543,23.776884,135.75,135.68,0.2507913]
["bitfinex","SOLUSD",1726168205741,23.776884,135.73,135.68,0.2507913]
["bitfinex","SOLUSD",1726168205955,0.25098,135.72,135.68,0.2507913]
["bitfinex","SOLUSD",1726168206348,23.776884,135.71,135.68,0.2507913]
["bitfinex","SOLUSD",1726168207550,1.84240125,135.7,135.68,0.2507913]
["bitfinex","SOLUSD",1726168207753,23.776884,135.69,135.68,0.2507913]
["bitfinex","SOLUSD",1726168208865,24.027864,135.69,135.68,0.2507913]
["bitfinex","SOLUSD",1726168211450,66.6621,135.76,135.68,0.2507913]
["bitfinex","SOLUSD",1726168211673,1.84258042,135.74,135.68,0.2507913]
["bitfinex","SOLUSD",1726168211847,1.84245429,135.73,135.68,0.2507913]
["bitfinex","SOLUSD",1726168212860,24.027864,135.72,135.68,0.2507913]
["bitfinex","SOLUSD",1726168213273,23.776884,135.7,135.68,0.2507913]
["bitfinex","SOLUSD",1726168213449,0.25098,135.69,135.68,0.2507913]
["bitfinex","SOLUSD",1726168213771,23.776884,135.7,135.68,0.2507913]
["bitfinex","SOLUSD",1726168216669,15.6927,135.76,135.68,34.87062915]
["bitfinex","SOLUSD",1726168216845,57.3158,135.78,135.68,34.87062915]
["bitfinex","SOLUSD",1726168216846,6.3474,135.78,135.7,14.61983785]
["bitfinex","SOLUSD",1726168217166,22.5898,135.79,135.7,14.61983785]
["bitfinex","SOLUSD",1726168217550,15.9618,135.79,135.7,14.61983785]
["bitfinex","SOLUSD",1726168217747,15.9618,135.79,135.71,14.61983785]
["bitfinex","SOLUSD",1726168218074,13.3915913,135.82,135.72,14.61983785]
["bitfinex","SOLUSD",1726168218272,30.0042913,135.82,135.72,14.61983785]
["bitfinex","SOLUSD",1726168218468,1.84171925,135.81,135.73,51.06923785]
["bitfinex","SOLUSD",1726168218659,1.84171925,135.81,135.73,31.06923785]
["bitfinex","SOLUSD",1726168219279,1.84171925,135.81,135.73,16.4494]
["bitfinex","SOLUSD",1726168219977,1.84171925,135.81,135.71,14.61983785]
["bitfinex","SOLUSD",1726168219978,23.776884,135.78,135.71,20.0]
["bitfinex","SOLUSD",1726168220274,0.12549,135.77,135.7,16.0526]
["bitfinex","SOLUSD",1726168220454,0.12549,135.75,135.7,16.0526]
["bitfinex","SOLUSD",1726168220779,23.902374,135.76,135.71,20.0]
["bitfinex","SOLUSD",1726168220975,23.776884,135.74,135.71,20.0]
["bitfinex","SOLUSD",1726168221361,23.902374,135.76,135.71,20.0]
["bitfinex","SOLUSD",1726168221662,23.776884,135.74,135.71,20.0]
["bitfinex","SOLUSD",1726168223673,0.12549,135.76,135.72,14.61983785]
["bitfinex","SOLUSD",1726168225087,23.776884,135.81,135.74,14.61983785]
["bitfinex","SOLUSD",1726168225393,23.3777913,135.82,135.74,14.61983785]
["bitfinex","SOLUSD",1726168225571,1.84150014,135.8,135.73,14.61983785]
["bitfinex","SOLUSD",1726168225770,1.84149402,135.79,135.73,20.0]
["bitfinex","SOLUSD",1726168225973,52.2243913,135.82,135.73,20.0]
["bitfinex","SOLUSD",1726168226265,1.84166344,135.81,135.73,20.0]
["bitfinex","SOLUSD",1726168226588,23.776884,135.79,135.73,14.61983785]
["bitfinex","SOLUSD",1726168226792,23.776884,135.77,135.72,14.61983785]
["bitfinex","SOLUSD",1726168226972,0.25098,135.76,135.73,20.0]
["bitfinex","SOLUSD",1726168227486,0.25098,135.76,135.72,14.61983785]
["bitfinex","SOLUSD",1726168227884,0.25098,135.76,135.73,20.0]
["bitfinex","SOLUSD",1726168229272,23.776884,135.77,135.73,20.0]
["bitfinex","SOLUSD",1726168229890,23.776884,135.77,135.73,34.61983785]
["bitfinex","SOLUSD",1726168230188,23.776884,135.77,135.74,14.61983785]
["bitfinex","SOLUSD",1726168230364,16.8634913,135.82,135.76,14.61983785]
["bitfinex","SOLUSD",1726168230569,0.12549,135.81,135.75,14.61983785]
["bitfinex","SOLUSD",1726168231070,0.12549,135.81,135.74,14.61983785]
["bitfinex","SOLUSD",1726168231270,0.12549,135.81,135.75,20.0]
["bitfinex","SOLUSD",1726168231678,24.027864,135.81,135.75,20.0]
["bitfinex","SOLUSD",1726168233796,0.2507913,135.82,135.77,14.61983785]
["bitfinex","SOLUSD",1726168234490,0.2507913,135.82,135.76,34.61983785]
["bitfinex","SOLUSD",1726168235271,23.902374,135.81,135.76,20.0]
["bitfinex","SOLUSD",1726168235487,0.12549,135.8,135.76,20.0]
["bitfinex","SOLUSD",1726168235695,23.776884,135.79,135.76,20.0]
["bitfinex","SOLUSD",1726168235894,0.25098,135.78,135.76,20.0]
["bitfinex","SOLUSD",1726168236591,0.12549,135.78,135.76,20.0]
["bitfinex","SOLUSD",1726168236897,23.776884,135.79,135.76,20.0]
["bitfinex","SOLUSD",1726168239274,23.776884,135.79,135.76,34.61983785]
["bitfinex","SOLUSD",1726168239482,0.2507913,135.82,135.77,14.61983785]
["bitfinex","SOLUSD",1726168239999,0.2507913,135.82,135.78,14.61983785]
["bitfinex","SOLUSD",1726168240202,0.2507913,135.82,135.77,14.61983785]
["bitfinex","SOLUSD",1726168240375,0.2507913,135.82,135.76,34.61983785]
["bitfinex","SOLUSD",1726168240577,0.2507913,135.82,135.78,14.61983785]
["bitfinex","SOLUSD",1726168241004,0.2507913,135.82,135.77,14.61983785]
["bitfinex","SOLUSD",1726168241601,24.0276753,135.82,135.77,14.61983785]
["bitfinex","SOLUSD",1726168242201,24.0276753,135.82,135.78,20.0]
["bitfinex","SOLUSD",1726168242586,0.2507913,135.82,135.78,34.61983785]
["bitfinex","SOLUSD",1726168242893,0.2507913,135.82,135.8,14.61983785]
["bitfinex","SOLUSD",1726168243899,0.2507913,135.82,135.81,1.47120723]
["bitfinex","SOLUSD",1726168244473,0.2507913,135.82,135.81,16.09104508]
["bitfinex","SOLUSD",1726168244674,0.2507913,135.82,135.81,34.61983785]
["bitfinex","SOLUSD",1726168244906,0.2507913,135.82,135.81,20.0]
["bitfinex","SOLUSD",1726168245072,0.2507913,135.82,135.79,20.0]
["bitfinex","SOLUSD",1726168248187,0.2507913,135.82,135.75,22.6066]
["bitfinex","SOLUSD",1726168248381,0.2507913,135.82,135.77,20.0]
["bitfinex","SOLUSD",1726168249001,0.25098,135.81,135.77,20.0]
["bitfinex","SOLUSD",1726168249183,0.12549,135.81,135.77,20.0]
["bitfinex","SOLUSD",1726168249486,0.2507913,135.82,135.77,34.61983785]
["bitfinex","SOLUSD",1726168249691,0.2507913,135.82,135.78,14.61983785]
["bitfinex","SOLUSD",1726168250685,0.2507913,135.82,135.77,14.61983785]
["bitfinex","SOLUSD",1726168250902,0.2507913,135.82,135.78,20.0]
["bitfinex","SOLUSD",1726168252203,0.2507913,135.82,135.76,20.0]
["bitfinex","SOLUSD",1726168255192,0.25098,135.81,135.76,20.0]
["bitfinex","SOLUSD",1726168260312,0.25098,135.81,135.76,34.61983785]
["bitfinex","SOLUSD",1726168260899,0.2507913,135.82,135.78,14.61983785]
["bitfinex","SOLUSD",1726168261211,0.2507913,135.82,135.77,14.61983785]
["bitfinex","SOLUSD",1726168261413,0.2507913,135.82,135.78,20.0]
["bitfinex","SOLUSD",1726168261919,0.2507913,135.82,135.76,34.61983785]
["bitfinex","SOLUSD",1726168263524,0.2507913,135.82,135.76,20.0]
["bitfinex","SOLUSD",1726168264027,0.2507913,135.82,135.76,34.61983785]
["bitfinex","SOLUSD",1726168270139,0.2507913,135.82,135.77,14.61983785]
["bitfinex","SOLUSD",1726168270517,0.2507913,135.82,135.78,20.0]
["bitfinex","SOLUSD",1726168270724,0.2507913,135.82,135.76,34.61983785]
["bitfinex","SOLUSD",1726168271612,0.2507913,135.82,135.76,20.0]
["bitfinex","SOLUSD",1726168271613,2.09154228,135.82,135.76,20.0]
["bitfinex","SOLUSD",1726168271920,23.902374,135.81,135.76,20.0]
["bitfinex","SOLUSD",1726168272122,23.902374,135.81,135.76,34.61983785]
["bitfinex","SOLUSD",1726168272433,23.776884,135.81,135.76,34.61983785]
["bitfinex","SOLUSD",1726168272632,0.2507913,135.82,135.76,34.61983785]
["bitfinex","SOLUSD",1726168272835,0.2507913,135.82,135.79,14.61983785]
["bitfinex","SOLUSD",1726168273015,0.2507913,135.82,135.8,20.0]
["bitfinex","SOLUSD",1726168274838,0.2507913,135.82,135.8,34.61983785]
["bitfinex","SOLUSD",1726168275144,0.2507913,135.82,135.81,35.79302979]
["bitfinex","SOLUSD",1726168275845,0.2507913,135.82,135.81,21.17319194]
["bitfinex","SOLUSD",1726168276013,0.2507913,135.82,135.81,20.0]
["bitfinex","SOLUSD",1726168278346,0.2507913,135.82,135.78,20.0]
["bitfinex","SOLUSD",1726168284338,0.2507913,135.82,135.78,29.17473185]
["bitfinex","SOLUSD",1726168284544,0.2507913,135.82,135.78,20.0]
["bitfinex","SOLUSD",1726168287162,23.776884,135.81,135.78,20.0]
["bitfinex","SOLUSD",1726168287654,24.0276753,135.82,135.78,20.0]
["bitfinex","SOLUSD",1726168289430,24.0276753,135.82,135.76,20.0]
["bitfinex","SOLUSD",1726168292645,40.1195753,135.82,135.75,20.0]
["bitfinex","SOLUSD",1726168292948,0.25098,135.81,135.75,20.0]
["bitfinex","SOLUSD",1726168295659,0.25098,135.81,135.74,14.61983785]
["bitfinex","SOLUSD",1726168295660,23.776884,135.8,135.74,20.0]
["bitfinex","SOLUSD",1726168296739,23.776884,135.78,135.74,20.0]
["bitfinex","SOLUSD",1726168297241,23.776884,135.78,135.71,30.93123785]
["bitfinex","SOLUSD",1726168297242,23.776884,135.78,135.72,20.0]
["bitfinex","SOLUSD",1726168297550,23.776884,135.78,135.7,14.61983785]
["bitfinex","SOLUSD",1726168297551,23.776884,135.78,135.71,20.0]
["bitfinex","SOLUSD",1726168297758,0.12549,135.77,135.69,28.37055319]
["bitfinex","SOLUSD",1726168298062,0.12549,135.77,135.69,13.75071534]
["bitfinex","SOLUSD",1726168298063,23.776884,135.76,135.69,13.75071534]
["bitfinex","SOLUSD",1726168298239,23.776884,135.76,135.7,14.61983785]
["bitfinex","SOLUSD",1726168299333,23.776884,135.76,135.71,20.0]
["bitfinex","SOLUSD",1726168301552,23.776884,135.76,135.71,34.61983785]
["bitfinex","SOLUSD",1726168303565,23.776884,135.76,135.72,14.61983785]
["bitfinex","SOLUSD",1726168303951,23.776884,135.76,135.73,20.0]
["bitfinex","SOLUSD",1726168304265,16.5731,135.77,135.73,20.0]
["bitfinex","SOLUSD",1726168305544,16.5731,135.77,135.73,34.61983785]
["bitfinex","SOLUSD",1726168305865,22.5025,135.81,135.75,20.0]
["bitfinex","SOLUSD",1726168306447,1.84123154,135.8,135.75,20.0]
["bitfinex","SOLUSD",1726168306649,22.5025,135.81,135.74,34.61983785]
["bitfinex","SOLUSD",1726168307043,23.776884,135.8,135.74,34.61983785]
["bitfinex","SOLUSD",1726168308757,23.776884,135.8,135.72,34.61983785]
["bitfinex","SOLUSD",1726168309346,23.776884,135.8,135.76,20.0]
["bitfinex","SOLUSD",1726168310141,1.84115399,135.79,135.76,20.0]
["bitfinex","SOLUSD",1726168310349,24.027864,135.78,135.76,20.0]
["bitfinex","SOLUSD",1726168310543,24.027864,135.78,135.75,30.0]
["bitfinex","SOLUSD",1726168311852,40.223684,135.76,135.75,30.0]
["bitfinex","SOLUSD",1726168312052,40.474664,135.76,135.75,30.0]
["bitfinex","SOLUSD",1726168312761,23.776884,135.75,135.68,30.63442915]
["bitfinex","SOLUSD",1726168312957,23.776884,135.75,135.7,20.0]
["bitfinex","SOLUSD",1726168313979,23.776884,135.75,135.72,20.0]
["bitfinex","SOLUSD",1726168315967,16.4468,135.76,135.72,20.0]
["bitfinex","SOLUSD",1726168316179,16.2691,135.79,135.74,20.0]
["bitfinex","SOLUSD",1726168317163,16.2691,135.79,135.74,50.0]
["bitfinex","SOLUSD",1726168317381,23.776884,135.78,135.74,50.0]
["bitfinex","SOLUSD",1726168318060,16.2691,135.79,135.74,50.0]
["bitfinex","SOLUSD",1726168318377,0.2507913,135.82,135.77,20.0]
["bitfinex","SOLUSD",1726168318378,15.7591913,135.82,135.77,20.0]
["bitfinex","SOLUSD",1726168318785,15.7591913,135.82,135.77,50.0]
["bitfinex","SOLUSD",1726168319267,15.7591913,135.82,135.77,64.61983785]
["bitfinex","SOLUSD",1726168319594,15.7591913,135.82,135.79,20.0]
["bitfinex","SOLUSD",1726168319749,15.7591913,135.82,135.79,30.0]
["bitfinex","SOLUSD",1726168320270,0.2507913,135.82,135.8,20.0]
["bitfinex","SOLUSD",1726168321556,0.2507913,135.82,135.8,50.0]
["bitfinex","SOLUSD",1726168324068,0.2507913,135.82,135.8,64.61983785]
["bitfinex","SOLUSD",1726168324266,0.2507913,135.82,135.81,34.61983785]
["bitfinex","SOLUSD",1726168324572,0.2507913,135.82,135.81,64.61983785]
["bitfinex","SOLUSD",1726168331774,0.2507913,135.82,135.81,50.0]
["bitfinex","SOLUSD",1726168332685,0.2507913,135.82,135.81,64.61983785]
["bitfinex","SOLUSD",1726168334189,0.2507913,135.82,135.81,50.0]
["bitfinex","SOLUSD",1726168335695,0.2507913,135.82,135.81,64.61983785]
["bitfinex","SOLUSD",1726168336909,0.2507913,135.82,135.81,50.0]
["bitfinex","SOLUSD",1726168337402,0.2507913,135.82,135.81,30.0]
["bitfinex","SOLUSD",1726168338588,0.2507913,135.82,135.81,50.0]
["bitfinex","SOLUSD",1726168338793,0.2507913,135.82,135.81,20.0]
["bitfinex","SOLUSD",1726168339005,0.2507913,135.82,135.81,34.61983785]
["bitfinex","SOLUSD",1726168339394,0.2507913,135.82,135.81,64.61983785]
["bitfinex","SOLUSD",1726168346516,0.2507913,135.82,135.81,73.7945697]
["bitfinex","SOLUSD",1726168346692,0.2507913,135.82,135.81,64.61983785]
["bitfinex","SOLUSD",1726168349593,0.2507913,135.82,135.79,20.0]
["bitfinex","SOLUSD",1726168349793,0.2507913,135.82,135.8,30.0]
["bitfinex","SOLUSD",1726168350106,0.2507913,135.82,135.78,14.61983785]
["bitfinex","SOLUSD",1726168350422,0.2507913,135.82,135.77,17.57177085]
["bitfinex","SOLUSD",1726168350585,0.2507913,135.82,135.78,14.61983785]
["bitfinex","SOLUSD",1726168350790,0.2507913,135.82,135.78,44.61983785]
["bitfinex","SOLUSD",1726168350991,0.2507913,135.82,135.79,20.0]
["bitfinex","SOLUSD",1726168352210,0.2507913,135.82,135.78,20.0]
["bitfinex","SOLUSD",1726168353123,0.2507913,135.82,135.75,7.37531534]
["bitfinex","SOLUSD",1726168353500,0.2507913,135.82,135.74,14.61983785]
["bitfinex","SOLUSD",1726168353714,0.2507913,135.82,135.75,14.61983785]
["bitfinex","SOLUSD",1726168354713,0.2507913,135.82,135.76,20.0]
["bitfinex","SOLUSD",1726168357426,0.2507913,135.82,135.78,20.0]
["bitfinex","SOLUSD",1726168357722,0.2507913,135.82,135.78,14.61983785]
["bitfinex","SOLUSD",1726168357927,0.2507913,135.82,135.79,20.0]
["bitfinex","SOLUSD",1726168358104,0.2507913,135.82,135.8,0.71060487]
["bitfinex","SOLUSD",1726168358305,0.2507913,135.82,135.79,20.0]
["bitfinex","SOLUSD",1726168361028,0.2507913,135.82,135.78,20.0]
["bitfinex","SOLUSD",1726168362319,0.2507913,135.82,135.79,20.0]
["bitfinex","SOLUSD",1726168365109,0.2507913,135.82,135.79,34.61983785]
["bitfinex","SOLUSD",1726168372036,0.2507913,135.82,135.76,22.7178]
["bitfinex","SOLUSD",1726168372238,0.2507913,135.82,135.78,20.0]
["bitfinex","SOLUSD",1726168373317,0.2507913,135.82,135.77,20.0]
["bitfinex","SOLUSD",1726168373838,0.2507913,135.82,135.76,20.0]
["bitfinex","SOLUSD",1726168376243,0.2507913,135.82,135.76,34.61983785]
["bitfinex","SOLUSD",1726168376425,0.2507913,135.82,135.79,20.0]
["bitfinex","SOLUSD",1726168376748,0.2507913,135.82,135.8,1.47228596]
["bitfinex","SOLUSD",1726168377038,0.2507913,135.82,135.8,1.47221331]
["bitfinex","SOLUSD",1726168377822,0.2507913,135.82,135.79,20.0]
["bitfinex","SOLUSD",1726168378449,0.2507913,135.82,135.8,20.0]
["bitfinex","SOLUSD",1726168378739,0.2507913,135.82,135.8,36.09154416]
["bitfinex","SOLUSD",1726168378949,0.2507913,135.82,135.81,34.61983785]
["bitfinex","SOLUSD",1726168379120,0.2507913,135.82,135.81,20.0]
["bitfinex","SOLUSD",1726168379626,0.2507913,135.82,135.8,20.0]
["bitfinex","SOLUSD",1726168380026,0.2507913,135.82,135.79,14.61983785]
["bitfinex","SOLUSD",1726168380027,0.2507913,135.82,135.81,43.7945697]
["bitfinex","SOLUSD",1726168380231,0.2507913,135.82,135.81,73.9200597]
["bitfinex","SOLUSD",1726168380520,0.2507913,135.82,135.81,81.29537504]
["bitfinex","SOLUSD",1726168382148,0.2507913,135.82,135.81,72.12064319]
["bitfinex","SOLUSD",1726168382825,0.2507913,135.82,135.81,72.24613319]
["bitfinex","SOLUSD",1726168385424,0.2507913,135.82,135.81,72.12064319]
["bitfinex","SOLUSD",1726168386153,0.2507913,135.82,135.81,37.37531534]
["bitfinex","SOLUSD",1726168387148,0.2507913,135.82,135.81,30.0]
["bitfinex","SOLUSD",1726168387928,0.2507913,135.82,135.8,32.951354]
["bitfinex","SOLUSD",1726168388343,0.2507913,135.82,135.81,20.0]
["bitfinex","SOLUSD",1726168390053,0.2507913,135.82,135.8,22.951354]
["bitfinex","SOLUSD",1726168390545,0.2507913,135.82,135.8,20.0]
["bitfinex","SOLUSD",1726168390742,0.2507913,135.82,135.78,20.0]
["bitfinex","SOLUSD",1726168391058,0.2507913,135.82,135.77,21.99515319]
["bitfinex","SOLUSD",1726168391059,0.2507913,135.82,135.8,20.0]
["bitfinex","SOLUSD",1726168392759,0.2507913,135.82,135.78,20.0]
["bitfinex","SOLUSD",1726168392962,0.2507913,135.82,135.77,7.37531534]
["bitfinex","SOLUSD",1726168393129,23.776884,135.81,135.74,14.61983785]
["bitfinex","SOLUSD",1726168394259,0.2507913,135.82,135.77,20.0]
["bitfinex","SOLUSD",1726168394442,0.2507913,135.82,135.77,34.61983785]
["bitfinex","SOLUSD",1726168395062,0.2507913,135.82,135.79,34.61983785]
["bitfinex","SOLUSD",1726168395924,0.2507913,135.82,135.81,34.61983785]
["bitfinex","SOLUSD",1726168398558,0.2507913,135.82,135.81,64.61983785]
["bitfinex","SOLUSD",1726168399661,0.2507913,135.82,135.81,50.0]
["bitfinex","SOLUSD",1726168399859,0.2507913,135.82,135.81,64.74532785]
["bitfinex","SOLUSD",1726168401760,0.2507913,135.82,135.81,50.0]
["bitfinex","SOLUSD",1726168403655,0.2507913,135.82,135.81,30.0]
["bitfinex","SOLUSD",1726168404083,0.2507913,135.82,135.77,14.61983785]
["bitfinex","SOLUSD",1726168404273,0.2507913,135.82,135.78,30.0]
["bitfinex","SOLUSD",1726168404886,0.2507913,135.82,135.76,14.61983785]
["bitfinex","SOLUSD",1726168405275,0.2507913,135.82,135.77,30.0]
["bitfinex","SOLUSD",1726168406987,0.2507913,135.82,135.78,20.0]
["bitfinex","SOLUSD",1726168407400,0.2507913,135.82,135.76,20.0]
["bitfinex","SOLUSD",1726168408992,24.0276753,135.82,135.76,20.0]
["bitfinex","SOLUSD",1726168411782,24.0276753,135.82,135.75,7.37531534]
["bitfinex","SOLUSD",1726168413067,24.0276753,135.82,135.76,20.0]
["bitfinex","SOLUSD",1726168414085,0.2507913,135.82,135.76,20.0]
["bitfinex","SOLUSD",1726168416682,0.2507913,135.82,135.78,20.0]
["bitfinex","SOLUSD",1726168419678,0.2507913,135.82,135.79,22.82791409]
["bitfinex","SOLUSD",1726168419894,0.2507913,135.82,135.8,20.0]
["bitfinex","SOLUSD",1726168422998,0.2507913,135.82,135.81,50.0]
["bitfinex","SOLUSD",1726168425387,0.2507913,135.82,135.81,83.05554066]
["bitfinex","SOLUSD",1726168426006,0.2507913,135.82,135.81,90.556346]
["bitfinex","SOLUSD",1726168426809,0.2507913,135.82,135.81,81.38161415]
["bitfinex","SOLUSD",1726168427106,0.2507913,135.82,135.81,80.45420943]
["bitfinex","SOLUSD",1726168428306,0.2507913,135.82,135.81,72.21901585]
["bitfinex","SOLUSD",1726168432479,0.2507913,135.82,135.81,72.09352585]
["bitfinex","SOLUSD",1726168432727,0.2507913,135.82,135.81,57.37531534]
["bitfinex","SOLUSD",1726168433222,0.2507913,135.82,135.81,71.96803585]
["bitfinex","SOLUSD",1726168433911,0.2507913,135.82,135.81,64.59272051]
["bitfinex","SOLUSD",1726168436816,0.2507913,135.82,135.81,72.09352585]
["bitfinex","SOLUSD",1726168437416,0.2507913,135.82,135.81,57.37531534]
["bitfinex","SOLUSD",1726168437590,0.2507913,135.82,135.81,50.0]
["bitfinex","SOLUSD",1726168437786,0.2507913,135.82,135.78,7.37531534]
["bitfinex","SOLUSD",1726168437991,15.4236913,135.82,135.79,30.0]
["bitfinex","SOLUSD",1726168439204,15.4236913,135.82,135.79,20.0]
["bitfinex","SOLUSD",1726168445418,15.4236913,135.82,135.76,20.0]
["bitfinex","SOLUSD",1726168448430,25.61778588,135.81,135.76,20.0]
["bitfinex","SOLUSD",1726168448867,23.776884,135.81,135.76,20.0]
["bitfinex","SOLUSD",1726168449138,15.4236913,135.82,135.78,20.0]
["bitfinex","SOLUSD",1726168449724,15.4236913,135.82,135.76,20.0]
["bitfinex","SOLUSD",1726168452040,15.4236913,135.82,135.77,1.47003836]
["bitfinex","SOLUSD",1726168452618,0.2507913,135.82,135.8,34.59272051]
["bitfinex","SOLUSD",1726168455643,0.2507913,135.82,135.79,14.59272051]
["bitfinex","SOLUSD",1726168455942,0.2507913,135.82,135.8,20.0]
["bitfinex","SOLUSD",1726168456847,0.2507913,135.82,135.81,1.39220833]
["bitfinex","SOLUSD",1726168457025,0.2507913,135.82,135.8,20.0]
["bitfinex","SOLUSD",1726168457342,0.2507913,135.82,135.81,1.39149074]
["bitfinex","SOLUSD",1726168459642,0.2507913,135.82,135.8,14.59272051]
["bitfinex","SOLUSD",1726168459826,0.2507913,135.82,135.81,34.59272051]
["bitfinex","SOLUSD",1726168460023,0.2507913,135.82,135.81,43.76745236]
["bitfinex","SOLUSD",1726168460940,0.2507913,135.82,135.81,73.76745236]
["bitfinex","SOLUSD",1726168461330,0.2507913,135.82,135.81,81.2682577]
["bitfinex","SOLUSD",1726168462353,0.2507913,135.82,135.81,81.1427677]
["bitfinex","SOLUSD",1726168462648,0.2507913,135.82,135.81,71.96803585]
["bitfinex","SOLUSD",1726168463849,0.2507913,135.82,135.81,57.37531534]
["bitfinex","SOLUSD",1726168464057,0.2507913,135.82,135.81,71.96803585]
["bitfinex","SOLUSD",1726168464728,0.2507913,135.82,135.81,57.37531534]
["bitfinex","SOLUSD",1726168464918,0.2507913,135.82,135.81,37.37531534]
["bitfinex","SOLUSD",1726168465122,0.2507913,135.82,135.81,30.0]
["bitfinex","SOLUSD",1726168466252,0.2507913,135.82,135.81,20.0]
["bitfinex","SOLUSD",1726168466921,0.2507913,135.82,135.8,20.0]
["bitfinex","SOLUSD",1726168467126,0.2507913,135.82,135.79,22.951637]
["bitfinex","SOLUSD",1726168468145,0.2507913,135.82,135.78,7.37531534]
["bitfinex","SOLUSD",1726168470141,0.2507913,135.82,135.79,20.0]
["bitfinex","SOLUSD",1726168471158,0.2507913,135.82,135.75,27.37531534]
["bitfinex","SOLUSD",1726168472150,0.2507913,135.82,135.75,41.96803585]
["bitfinex","SOLUSD",1726168474155,0.2507913,135.82,135.76,14.59272051]
["bitfinex","SOLUSD",1726168474452,0.2507913,135.82,135.77,20.0]
["bitfinex","SOLUSD",1726168474645,0.2507913,135.82,135.75,41.96803585]
["bitfinex","SOLUSD",1726168475454,0.2507913,135.82,135.77,20.0]
["bitfinex","SOLUSD",1726168475632,2.0916087,135.82,135.77,20.0]
["bitfinex","SOLUSD",1726168476246,23.776884,135.81,135.77,20.0]
["bitfinex","SOLUSD",1726168476647,23.776884,135.81,135.76,30.0]
["bitfinex","SOLUSD",1726168476858,16.5556,135.79,135.76,30.0]
["bitfinex","SOLUSD",1726168477347,16.5556,135.79,135.75,7.37531534]
["bitfinex","SOLUSD",1726168478549,16.5556,135.79,135.76,20.0]
["bitfinex","SOLUSD",1726168479185,23.776884,135.78,135.76,20.0]
["bitfinex","SOLUSD",1726168479365,23.776884,135.78,135.72,14.59272051]
["bitfinex","SOLUSD",1726168479562,23.776884,135.78,135.73,50.0]
["bitfinex","SOLUSD",1726168480253,1.84137395,135.77,135.73,30.0]
["bitfinex","SOLUSD",1726168480572,1.84137395,135.77,135.71,7.37531534]
["bitfinex","SOLUSD",1726168481770,23.776884,135.75,135.72,20.0]
["bitfinex","SOLUSD",1726168482596,23.902374,135.78,135.72,20.0]
["bitfinex","SOLUSD",1726168482775,0.12549,135.77,135.72,20.0]
["bitfinex","SOLUSD",1726168485069,22.9854,135.79,135.72,34.59272051]
["bitfinex","SOLUSD",1726168485459,22.9854,135.79,135.72,20.0]
["bitfinex","SOLUSD",1726168485658,1.84138042,135.78,135.72,20.0]
["bitfinex","SOLUSD",1726168485858,22.9854,135.79,135.72,20.0]
["bitfinex","SOLUSD",1726168486476,23.776884,135.78,135.72,20.0]
["bitfinex","SOLUSD",1726168492582,25.6184734,135.78,135.72,20.0]
["bitfinex","SOLUSD",1726168493253,1.84159015,135.77,135.72,20.0]
["bitfinex","SOLUSD",1726168493457,23.776884,135.76,135.72,20.0]
["bitfinex","SOLUSD",1726168493678,23.776884,135.78,135.72,20.0]
["bitfinex","SOLUSD",1726168494490,1.84173596,135.77,135.72,20.0]
["bitfinex","SOLUSD",1726168494689,1.84176782,135.76,135.72,20.0]
["bitfinex","SOLUSD",1726168495793,23.776884,135.76,135.72,20.0]
["bitfinex","SOLUSD",1726168497966,23.776884,135.76,135.72,21.33385698]
["bitfinex","SOLUSD",1726168498169,23.776884,135.76,135.72,20.0]
["bitfinex","SOLUSD",1726168498381,23.776884,135.76,135.72,21.33309536]
["bitfinex","SOLUSD",1726168498691,23.776884,135.78,135.73,10.50704147]
["bitfinex","SOLUSD",1726168498886,23.776884,135.78,135.74,20.0]
["bitfinex","SOLUSD",1726168499592,23.776884,135.78,135.73,21.33230962]
["bitfinex","SOLUSD",1726168500493,23.776884,135.78,135.74,1.33221146]
["bitfinex","SOLUSD",1726168500795,16.5556,135.79,135.74,1.33221146]
["bitfinex","SOLUSD",1726168501002,16.8859913,135.82,135.75,20.0]
["bitfinex","SOLUSD",1726168501880,16.8859913,135.82,135.75,21.47205901]
["bitfinex","SOLUSD",1726168502281,24.027864,135.81,135.75,20.0]
["bitfinex","SOLUSD",1726168502510,23.902374,135.81,135.76,1.4720762]
["bitfinex","SOLUSD",1726168502802,16.8859913,135.82,135.77,1.47221381]
["bitfinex","SOLUSD",1726168502968,16.8859913,135.82,135.75,34.59272051]
["bitfinex","SOLUSD",1726168503372,16.8859913,135.82,135.75,20.0]
["bitfinex","SOLUSD",1726168503691,16.8859913,135.82,135.74,20.0]
["bitfinex","SOLUSD",1726168503890,24.027864,135.81,135.74,20.0]
["bitfinex","SOLUSD",1726168504193,24.027864,135.81,135.74,43.76745236]
["bitfinex","SOLUSD",1726168505121,23.902374,135.81,135.76,14.59272051]
["bitfinex","SOLUSD",1726168505401,23.776884,135.81,135.77,20.0]
["bitfinex","SOLUSD",1726168505797,23.776884,135.81,135.76,23.76745236]
["bitfinex","SOLUSD",1726168505798,23.776884,135.81,135.76,20.0]
["bitfinex","SOLUSD",1726168505979,23.776884,135.81,135.75,20.0]
["bitfinex","SOLUSD",1726168506184,23.776884,135.81,135.75,43.76745236]
["bitfinex","SOLUSD",1726168508379,0.2507913,135.82,135.79,20.0]
["bitfinex","SOLUSD",1726168509305,0.2507913,135.82,135.77,34.59272051]
["bitfinex","SOLUSD",1726168510891,0.2507913,135.82,135.79,20.0]
["bitfinex","SOLUSD",1726168511395,0.2507913,135.82,135.79,34.59272051]
["bitfinex","SOLUSD",1726168511708,0.2507913,135.82,135.81,34.59272051]
["bitfinex","SOLUSD",1726168511912,0.2507913,135.82,135.81,35.28726559]
["bitfinex","SOLUSD",1726168512209,0.2507913,135.82,135.81,44.46199744]
["bitfinex","SOLUSD",1726168512591,0.2507913,135.82,135.81,43.76745236]
["bitfinex","SOLUSD",1726168512789,0.2507913,135.82,135.81,20.0]
["bitfinex","SOLUSD",1726168513518,0.2507913,135.82,135.81,14.59272051]
["bitfinex","SOLUSD",1726168513896,0.2507913,135.82,135.81,34.59272051]
["bitfinex","SOLUSD",1726168514098,0.2507913,135.82,135.81,20.0]
["bitfinex","SOLUSD",1726168514498,0.2507913,135.82,135.81,34.59272051]
["bitfinex","SOLUSD",1726168514819,0.2507913,135.82,135.81,43.76745236]
["bitfinex","SOLUSD",1726168515501,0.2507913,135.82,135.81,34.59272051]
["bitfinex","SOLUSD",1726168519011,0.2507913,135.82,135.81,14.59272051]
["bitfinex","SOLUSD",1726168519400,0.2507913,135.82,135.81,43.76745236]
["bitfinex","SOLUSD",1726168519615,0.2507913,135.82,135.81,51.1427677]
["bitfinex","SOLUSD",1726168519906,0.2507913,135.82,135.81,41.96803585]
["bitfinex","SOLUSD",1726168520125,0.2507913,135.82,135.81,51.1427677]
["bitfinex","SOLUSD",1726168522413,0.2507913,135.82,135.81,57.5413477]
["bitfinex","SOLUSD",1726168522591,0.2507913,135.82,135.81,87.5413477]
["bitfinex","SOLUSD",1726168523322,0.2507913,135.82,135.81,87.4158577]
["bitfinex","SOLUSD",1726168523815,0.2507913,135.82,135.81,87.2903677]
["bitfinex","SOLUSD",1726168524503,0.2507913,135.82,135.81,78.11563585]
["bitfinex","SOLUSD",1726168525313,0.2507913,135.82,135.81,87.2903677]
["bitfinex","SOLUSD",1726168525693,0.2507913,135.82,135.81,78.11563585]
["bitfinex","SOLUSD",1726168526513,0.2507913,135.86,135.82,29.00898088]
["bitfinex","SOLUSD",1726168526717,0.2507913,135.86,135.85,34.59272051]
["bitfinex","SOLUSD",1726168526901,0.2507913,135.86,135.85,43.76745236]
["bitfinex","SOLUSD",1726168532598,0.2507913,135.86,135.85,29.17473185]
["bitfinex","SOLUSD",1726168534414,0.2507913,135.86,135.85,51.1427677]
["bitfinex","SOLUSD",1726168535216,0.2507913,135.86,135.85,51.2682577]
["bitfinex","SOLUSD",1726168535411,0.2507913,135.86,135.85,81.2682577]
["bitfinex","SOLUSD",1726168536503,0.2507913,135.86,135.85,51.2682577]
["bitfinex","SOLUSD",1726168537400,0.2507913,135.86,135.85,51.1427677]
["bitfinex","SOLUSD",1726168537924,0.2507913,135.86,135.85,81.1427677]
["bitfinex","SOLUSD",1726168538302,0.2507913,135.86,135.85,71.96803585]
["bitfinex","SOLUSD",1726168538703,0.2507913,135.86,135.85,57.37531534]
["bitfinex","SOLUSD",1726168538928,0.2507913,135.86,135.85,27.37531534]
["bitfinex","SOLUSD",1726168539922,0.2507913,135.86,135.85,36.55004719]
["bitfinex","SOLUSD",1726168540326,0.2507913,135.86,135.85,27.37531534]
["bitfinex","SOLUSD",1726168541414,0.2507913,135.86,135.85,7.37531534]
["bitfinex","SOLUSD",1726168541849,24.0276753,135.86,135.85,7.37531534]
["bitfinex","SOLUSD",1726168542014,0.2507913,135.86,135.85,7.37531534]
["bitfinex","SOLUSD",1726168542738,0.2507913,135.86,135.85,27.37531534]
["bitfinex","SOLUSD",1726168544312,0.2507913,135.86,135.85,41.96803585]
["bitfinex","SOLUSD",1726168544514,0.2507913,135.86,135.85,51.1427677]
["bitfinex","SOLUSD",1726168545616,0.2507913,135.86,135.85,81.1427677]
["bitfinex","SOLUSD",1726168549754,0.2507913,135.86,135.85,61.1427677]
["bitfinex","SOLUSD",1726168549921,0.2507913,135.86,135.85,81.1427677]
["bitfinex","SOLUSD",1726168550445,0.2507913,135.86,135.85,51.1427677]
["bitfinex","SOLUSD",1726168553224,0.2507913,135.86,135.85,31.1427677]
["bitfinex","SOLUSD",1726168553426,0.2507913,135.86,135.85,51.1427677]
["bitfinex","SOLUSD",1726168553729,0.2507913,135.86,135.85,81.1427677]
["bitfinex","SOLUSD",1726168557459,0.2507913,135.86,135.85,71.96803585]
["bitfinex","SOLUSD",1726168559268,0.2507913,135.86,135.85,81.1427677]
["bitfinex","SOLUSD",1726168563664,0.2507913,135.86,135.85,71.96803585]
["bitfinex","SOLUSD",1726168563848,0.2507913,135.86,135.85,81.2682577]
["bitfinex","SOLUSD",1726168565466,0.2507913,135.9,135.85,81.2682577]
["bitfinex","SOLUSD",1726168565674,0.2507913,135.9,135.89,34.59272051]
["bitfinex","SOLUSD",1726168565977,0.2507913,135.9,135.89,81.1427677]
["bitfinex","SOLUSD",1726168566345,0.2507913,135.9,135.89,71.96803585]
["bitfinex","SOLUSD",1726168568442,0.2507913,135.9,135.89,71.96803585]
["bitfinex","SOLUSD",1726168572273,0.2507913,135.9,135.89,41.96803585]
["bitfinex","SOLUSD",1726168573668,0.2507913,135.9,135.89,7.37531534]
["bitfinex","SOLUSD",1726168573863,0.2507913,135.9,135.87,14.59272051]
["bitfinex","SOLUSD",1726168574076,0.2507913,135.9,135.88,30.0]
["bitfinex","SOLUSD",1726168574658,0.2507913,135.9,135.87,14.59272051]
["bitfinex","SOLUSD",1726168575061,0.2507913,135.9,135.88,20.0]
["bitfinex","SOLUSD",1726168575262,0.2507913,135.9,135.86,14.59272051]
["bitfinex","SOLUSD",1726168575475,0.2507913,135.9,135.87,30.0]
["bitfinex","SOLUSD",1726168575657,0.2507913,135.9,135.89,14.59272051]
["bitfinex","SOLUSD",1726168576565,0.2507913,135.9,135.89,20.0]
["bitfinex","SOLUSD",1726168576881,0.2507913,135.9,135.87,34.59272051]
["bitfinex","SOLUSD",1726168577459,0.2507913,135.9,135.89,14.59272051]
["bitfinex","SOLUSD",1726168577659,0.2507913,135.9,135.88,14.59272051]
["bitfinex","SOLUSD",1726168577963,0.2507913,135.9,135.89,20.0]
["bitfinex","SOLUSD",1726168579183,0.2507913,135.9,135.88,20.0]
["bitfinex","SOLUSD",1726168579963,0.2507913,135.9,135.87,20.0]
["bitfinex","SOLUSD",1726168580784,0.2507913,135.9,135.88,20.0]
["bitfinex","SOLUSD",1726168582186,0.2507913,135.9,135.89,34.59272051]
["bitfinex","SOLUSD",1726168582861,0.2507913,135.9,135.89,43.76745236]
["bitfinex","SOLUSD",1726168584577,0.2507913,135.9,135.89,73.76745236]
["bitfinex","SOLUSD",1726168585490,0.2507913,135.9,135.89,64.59272051]
["bitfinex","SOLUSD",1726168586566,0.2507913,135.9,135.89,34.59272051]
["bitfinex","SOLUSD",1726168587986,0.2507913,135.9,135.89,64.59272051]
["bitfinex","SOLUSD",1726168589279,0.2507913,135.9,135.89,73.76745236]
["bitfinex","SOLUSD",1726168589481,0.2507913,135.9,135.89,64.59272051]
["bitfinex","SOLUSD",1726168590591,0.2507913,135.9,135.89,73.76745236]
["bitfinex","SOLUSD",1726168590793,0.2507913,135.94,135.9,29.17473185]
["bitfinex","SOLUSD",1726168591122,0.2507913,135.94,135.93,34.59272051]
["bitfinex","SOLUSD",1726168594783,0.2507913,135.94,135.93,64.59272051]
["bitfinex","SOLUSD",1726168595097,0.2507913,135.94,135.93,34.59272051]
["bitfinex","SOLUSD",1726168597096,0.2507913,135.94,135.93,34.71821051]
["bitfinex","SOLUSD",1726168598185,0.2507913,135.94,135.93,64.71821051]
["bitfinex","SOLUSD",1726168598480,0.2507913,135.98,135.94,20.0]
["bitfinex","SOLUSD",1726168598702,0.2507913,135.98,135.97,34.59272051]
["bitfinex","SOLUSD",1726168602004,0.2507913,135.98,135.97,20.0]
["bitfinex","SOLUSD",1726168602730,0.2507913,135.98,135.95,20.0]
["bitfinex","SOLUSD",1726168602885,0.2507913,135.98,135.93,44.59272051]
["bitfinex","SOLUSD",1726168603083,0.2507913,135.98,135.94,30.0]
["bitfinex","SOLUSD",1726168604224,2.08950728,135.98,135.94,30.0]
["bitfinex","SOLUSD",1726168604507,23.776884,135.96,135.94,30.0]
["bitfinex","SOLUSD",1726168604899,23.776884,135.96,135.92,14.59272051]
["bitfinex","SOLUSD",1726168606016,23.776884,135.96,135.91,34.59272051]
["bitfinex","SOLUSD",1726168606306,40.369184,135.96,135.91,20.0]
["bitfinex","SOLUSD",1726168606514,40.369184,135.96,135.9,21.96803585]
["bitfinex","SOLUSD",1726168607117,40.369184,135.96,135.85,6.0813]
["bitfinex","SOLUSD",1726168607417,0.25098,135.95,135.87,14.59272051]
["bitfinex","SOLUSD",1726168608885,0.25098,135.95,135.88,20.0]
["bitfinex","SOLUSD",1726168609288,23.776884,135.94,135.88,20.0]
["bitfinex","SOLUSD",1726168609486,0.25098,135.95,135.88,14.59272051]
["bitfinex","SOLUSD",1726168609708,0.25098,135.95,135.89,20.0]
["bitfinex","SOLUSD",1726168610587,0.25098,135.95,135.88,20.0]
["bitfinex","SOLUSD",1726168611611,23.776884,135.94,135.88,20.0]
["bitfinex","SOLUSD",1726168611825,1.83950645,135.93,135.88,20.0]
["bitfinex","SOLUSD",1726168612011,23.776884,135.92,135.87,20.0]
["bitfinex","SOLUSD",1726168612528,0.25098,135.95,135.89,20.0]
["bitfinex","SOLUSD",1726168613193,0.25098,135.95,135.89,34.59272051]
["bitfinex","SOLUSD",1726168613394,16.5923,135.96,135.91,34.59272051]
["bitfinex","SOLUSD",1726168613595,16.5923,135.96,135.89,14.59272051]
["bitfinex","SOLUSD",1726168613915,16.5923,135.96,135.9,34.59272051]
["bitfinex","SOLUSD",1726168614525,1.83914349,135.95,135.9,20.0]
["bitfinex","SOLUSD",1726168614954,23.776884,135.94,135.88,34.59272051]
["bitfinex","SOLUSD",1726168615228,23.776884,135.95,135.88,34.59272051]
["bitfinex","SOLUSD",1726168615429,23.776884,135.95,135.9,20.0]
["bitfinex","SOLUSD",1726168616115,23.776884,135.95,135.9,14.59272051]
["bitfinex","SOLUSD",1726168616427,23.776884,135.95,135.91,20.0]
["bitfinex","SOLUSD",1726168620737,25.61614333,135.95,135.88,34.59272051]
["bitfinex","SOLUSD",1726168620919,23.776884,135.95,135.9,20.0]
["bitfinex","SOLUSD",1726168621234,23.776884,135.95,135.9,34.59272051]
["bitfinex","SOLUSD",1726168621410,23.776884,135.95,135.92,20.0]
["bitfinex","SOLUSD",1726168621924,23.776884,135.95,135.92,21.47121245]
["bitfinex","SOLUSD",1726168622237,23.776884,135.95,135.89,14.59272051]
["bitfinex","SOLUSD",1726168622442,23.776884,135.95,135.9,34.59272051]
["bitfinex","SOLUSD",1726168622818,23.776884,135.95,135.9,14.59272051]
["bitfinex","SOLUSD",1726168623018,23.776884,135.95,135.91,20.0]
["bitfinex","SOLUSD",1726168624440,23.776884,135.95,135.92,20.0]
["bitfinex","SOLUSD",1726168625819,0.2507913,135.98,135.93,20.0]
["bitfinex","SOLUSD",1726168626220,0.2507913,135.98,135.93,34.59272051]
["bitfinex","SOLUSD",1726168626412,0.2507913,135.98,135.95,20.0]
["bitfinex","SOLUSD",1726168627710,0.2507913,135.98,135.93,14.59272051]
["bitfinex","SOLUSD",1726168628014,0.2507913,135.98,135.94,20.0]
["bitfinex","SOLUSD",1726168628721,0.2507913,135.98,135.94,14.59272051]
["bitfinex","SOLUSD",1726168629038,0.2507913,135.98,135.95,20.0]
["bitfinex","SOLUSD",1726168631038,0.2507913,135.98,135.92,14.59272051]
["bitfinex","SOLUSD",1726168631232,0.2507913,135.98,135.93,20.0]
["bitfinex","SOLUSD",1726168631638,0.2507913,135.98,135.9,7.37456047]
["bitfinex","SOLUSD",1726168631639,6.4582913,135.98,135.9,7.37456047]
["bitfinex","SOLUSD",1726168631824,25.86706274,135.97,135.9,7.37456047]
["bitfinex","SOLUSD",1726168632143,24.027864,135.97,135.9,14.59272051]
["bitfinex","SOLUSD",1726168632727,24.027864,135.97,135.89,34.59272051]
["bitfinex","SOLUSD",1726168633135,25.86700234,135.97,135.89,34.59272051]
["bitfinex","SOLUSD",1726168634015,25.86700234,135.97,135.89,20.0]
["bitfinex","SOLUSD",1726168634219,23.776884,135.95,135.89,20.0]
["bitfinex","SOLUSD",1726168634434,23.776884,135.93,135.87,7.37456047]
["bitfinex","SOLUSD",1726168634642,23.776884,135.93,135.88,30.0]
["bitfinex","SOLUSD",1726168635027,23.776884,135.91,135.87,7.37456047]
["bitfinex","SOLUSD",1726168635229,23.776884,135.91,135.85,14.59272051]
["bitfinex","SOLUSD",1726168635447,23.776884,135.91,135.84,29.90598341]
["bitfinex","SOLUSD",1726168635640,40.111484,135.91,135.84,15.3132629]
["bitfinex","SOLUSD",1726168635944,40.111484,135.91,135.84,29.90598341]
["bitfinex","SOLUSD",1726168637353,40.111484,135.91,135.85,34.59272051]
["bitfinex","SOLUSD",1726168637648,40.111484,135.91,135.85,20.0]
["bitfinex","SOLUSD",1726168638227,23.776884,135.89,135.84,15.3132629]
["bitfinex","SOLUSD",1726168638448,23.776884,135.89,135.84,0.2507913]
["bitfinex","SOLUSD",1726168639738,23.776884,135.87,135.84,20.2507913]
["bitfinex","SOLUSD",1726168640232,16.3346,135.91,135.86,20.0]
["bitfinex","SOLUSD",1726168640426,23.776884,135.9,135.86,20.0]
["bitfinex","SOLUSD",1726168641228,23.776884,135.9,135.85,9.17473185]
["bitfinex","SOLUSD",1726168641229,23.776884,135.9,135.84,20.2507913]
["bitfinex","SOLUSD",1726168641426,23.776884,135.9,135.84,50.2507913]
["bitfinex","SOLUSD",1726168642647,23.776884,135.9,135.85,1.47114065]
["bitfinex","SOLUSD",1726168642828,23.776884,135.9,135.86,1.47103236]
["bitfinex","SOLUSD",1726168644052,23.776884,135.9,135.85,1.47103236]
["bitfinex","SOLUSD",1726168644347,23.776884,135.9,135.86,1.47092408]
["bitfinex","SOLUSD",1726168644537,23.776884,135.9,135.84,0.2507913]
["bitfinex","SOLUSD",1726168644848,16.3346,135.91,135.84,20.2507913]
["bitfinex","SOLUSD",1726168646121,23.776884,135.9,135.84,20.2507913]
["bitfinex","SOLUSD",1726168647242,23.776884,135.88,135.84,20.2507913]
["bitfinex","SOLUSD",1726168647543,23.776884,135.88,135.84,0.2507913]
["bitfinex","SOLUSD",1726168649152,23.776884,135.89,135.84,0.2507913]
["bitfinex","SOLUSD",1726168649524,23.776884,135.87,135.84,0.2507913]
["bitfinex","SOLUSD",1726168650351,1.84015032,135.86,135.84,0.2507913]
["bitfinex","SOLUSD",1726168650526,23.776884,135.85,135.84,0.2507913]
["bitfinex","SOLUSD",1726168651253,23.902374,135.85,135.84,0.2507913]
["bitfinex","SOLUSD",1726168652432,39.264164,135.85,135.84,0.2507913]
["bitfinex","SOLUSD",1726168653625,39.138674,135.85,135.84,0.2507913]
["bitfinex","SOLUSD",1726168653944,39.264164,135.85,135.84,0.2507913]
["bitfinex","SOLUSD",1726168656257,41.10516541,135.85,135.84,0.2507913]
["bitfinex","SOLUSD",1726168657461,47.73006541,135.85,135.84,0.2507913]
["bitfinex","SOLUSD",1726168657954,41.10516541,135.85,135.84,0.2507913]
["bitfinex","SOLUSD",1726168658161,47.73006541,135.85,135.84,0.2507913]
["bitfinex","SOLUSD",1726168658837,47.73006541,135.85,135.8,0.2507913]
["bitfinex","SOLUSD",1726168658838,6.6269,135.81,135.8,0.2507913]
["bitfinex","SOLUSD",1726168659045,24.027864,135.81,135.8,0.2507913]
["bitfinex","SOLUSD",1726168659250,25.86960358,135.81,135.8,0.2507913]
["bitfinex","SOLUSD",1726168659449,24.027864,135.81,135.8,0.2507913]
["bitfinex","SOLUSD",1726168661549,23.776884,135.81,135.8,0.2507913]
["bitfinex","SOLUSD",1726168661752,16.162,135.84,135.8,0.2507913]
["bitfinex","SOLUSD",1726168662376,1.84113337,135.83,135.8,0.2507913]
["bitfinex","SOLUSD",1726168662665,16.162,135.84,135.8,0.2507913]
["bitfinex","SOLUSD",1726168664278,23.902374,135.83,135.8,0.2507913]
["bitfinex","SOLUSD",1726168665162,22.4384,135.88,135.8,0.2507913]
["bitfinex","SOLUSD",1726168666574,24.027864,135.87,135.8,0.2507913]
["bitfinex","SOLUSD",1726168667089,22.4384,135.88,135.8,0.2507913]
["bitfinex","SOLUSD",1726168667254,16.2517,135.88,135.8,0.2507913]
["bitfinex","SOLUSD",1726168668077,1.84056327,135.87,135.8,0.2507913]
["bitfinex","SOLUSD",1726168668562,23.776884,135.86,135.8,0.2507913]
["bitfinex","SOLUSD",1726168668763,23.776884,135.84,135.8,0.2507913]
["bitfinex","SOLUSD",1726168672458,22.8306,135.91,135.83,20.0]
["bitfinex","SOLUSD",1726168673761,24.027864,135.9,135.83,20.0]
["bitfinex","SOLUSD",1726168676962,23.776884,135.88,135.83,20.0]
["bitfinex","SOLUSD",1726168677164,23.776884,135.86,135.83,20.0]
["bitfinex","SOLUSD",1726168684570,0.12549,135.9,135.84,14.59492602]
["bitfinex","SOLUSD",1726168684879,0.2507913,135.94,135.87,20.0]
["bitfinex","SOLUSD",1726168685305,2.09059035,135.94,135.87,20.0]
["bitfinex","SOLUSD",1726168686074,23.776884,135.93,135.87,20.0]
["bitfinex","SOLUSD",1726168686282,23.776884,135.91,135.87,20.0]
["bitfinex","SOLUSD",1726168686482,0.25098,135.92,135.87,20.0]
["bitfinex","SOLUSD",1726168686667,23.776884,135.91,135.87,20.0]
["bitfinex","SOLUSD",1726168686867,0.12549,135.9,135.87,20.0]
["bitfinex","SOLUSD",1726168687064,0.12549,135.9,135.82,29.10660796]
["bitfinex","SOLUSD",1726168687065,0.12549,135.9,135.82,6.3096]
["bitfinex","SOLUSD",1726168687389,0.25098,135.9,135.83,20.0]
["bitfinex","SOLUSD",1726168690085,1.84027532,135.89,135.83,20.0]
["bitfinex","SOLUSD",1726168690266,0.12549,135.88,135.83,20.0]
["bitfinex","SOLUSD",1726168690868,0.25098,135.89,135.83,20.0]
["bitfinex","SOLUSD",1726168691067,0.25098,135.9,135.83,20.0]
["bitfinex","SOLUSD",1726168693199,0.2507913,135.94,135.84,1.36852041]
["bitfinex","SOLUSD",1726168693571,0.2507913,135.94,135.83,20.0]
["bitfinex","SOLUSD",1726168693795,6.8713913,135.94,135.83,20.0]
["bitfinex","SOLUSD",1726168694099,1.83992457,135.93,135.83,20.0]
["bitfinex","SOLUSD",1726168694465,1.96541457,135.92,135.85,20.0]
["bitfinex","SOLUSD",1726168695099,25.61677137,135.91,135.83,20.0]
["bitfinex","SOLUSD",1726168695287,23.776884,135.91,135.83,20.0]
["bitfinex","SOLUSD",1726168698394,0.12549,135.9,135.83,20.0]
["bitfinex","SOLUSD",1726168698688,0.25098,135.9,135.83,20.0]
["bitfinex","SOLUSD",1726168699796,23.776884,135.89,135.82,18.9253]
["bitfinex","SOLUSD",1726168700101,23.776884,135.87,135.82,18.9253]
["bitfinex","SOLUSD",1726168700267,23.776884,135.85,135.82,18.9253]
["bitfinex","SOLUSD",1726168700464,0.12549,135.86,135.82,18.9253]
["bitfinex","SOLUSD",1726168701088,23.776884,135.87,135.82,18.9253]
["bitfinex","SOLUSD",1726168701273,0.12549,135.86,135.82,18.9253]
["bitfinex","SOLUSD",1726168701474,0.12549,135.86,135.83,20.0]
["bitfinex","SOLUSD",1726168703468,23.776884,135.85,135.83,20.0]
["bitfinex","SOLUSD",1726168706875,50.5142,135.93,135.83,20.0]
["bitfinex","SOLUSD",1726168706876,6.2142,135.93,135.83,20.0]
["bitfinex","SOLUSD",1726168707075,6.8714913,135.94,135.83,20.0]
["bitfinex","SOLUSD",1726168707279,0.2507913,135.94,135.83,20.0]
["bitfinex","SOLUSD",1726168708284,0.12549,135.93,135.83,20.0]
["bitfinex","SOLUSD",1726168708491,0.12549,135.93,135.85,20.0]
["bitfinex","SOLUSD",1726168709187,0.2507913,135.94,135.87,20.0]
["bitfinex","SOLUSD",1726168710201,0.2507913,135.94,135.89,20.0]
["bitfinex","SOLUSD",1726168710409,0.2507913,135.94,135.89,19.5]
["bitfinex","SOLUSD",1726168712883,23.776884,135.92,135.89,19.5]
["bitfinex","SOLUSD",1726168713083,23.776884,135.9,135.89,19.5]
["bitfinex","SOLUSD",1726168719488,0.2507913,135.94,135.89,19.5]
["bitfinex","SOLUSD",1726168721116,2.0902993,135.94,135.89,19.5]
["bitfinex","SOLUSD",1726168721320,23.902374,135.93,135.89,19.5]
["bitfinex","SOLUSD",1726168721491,23.776884,135.91,135.89,19.5]
["bitfinex","SOLUSD",1726168721691,23.902374,135.93,135.89,19.5]
["bitfinex","SOLUSD",1726168722210,1.83962265,135.92,135.88,6.6156]
["bitfinex","SOLUSD",1726168722412,0.12549,135.92,135.86,15.3794]
["bitfinex","SOLUSD",1726168722723,0.12549,135.92,135.84,6.5574]
["bitfinex","SOLUSD",1726168722892,0.12549,135.92,135.85,30.0]
["bitfinex","SOLUSD",1726168723213,0.12549,135.92,135.84,6.5574]
["bitfinex","SOLUSD",1726168723905,23.776884,135.91,135.84,20.0]
["bitfinex","SOLUSD",1726168724127,0.25098,135.9,135.84,20.0]
["bitfinex","SOLUSD",1726168725296,2.0912107,135.9,135.84,20.0]
["bitfinex","SOLUSD",1726168725496,23.776884,135.89,135.84,20.0]
["bitfinex","SOLUSD",1726168725696,1.84023355,135.88,135.84,20.0]
["bitfinex","SOLUSD",1726168726011,23.776884,135.87,135.83,13.3869]
["bitfinex","SOLUSD",1726168726216,1.84035208,135.86,135.83,13.3869]
["bitfinex","SOLUSD",1726168726520,0.25098,135.9,135.83,13.3869]
["bitfinex","SOLUSD",1726168726521,23.776884,135.89,135.83,13.3869]
["bitfinex","SOLUSD",1726168726812,23.776884,135.87,135.83,13.3869]
["bitfinex","SOLUSD",1726168727196,23.776884,135.87,135.84,20.0]
["bitfinex","SOLUSD",1726168731512,23.776884,135.87,135.82,20.0]
["bitfinex","SOLUSD",1726168731817,23.776884,135.85,135.82,20.0]
["bitfinex","SOLUSD",1726168732112,23.776884,135.83,135.81,20.0]
["bitfinex","SOLUSD",1726168742824,23.776884,135.83,135.8,0.2507913]
["bitfinex","SOLUSD",1726168743414,23.776884,135.85,135.8,0.2507913]
["bitfinex","SOLUSD",1726168743607,23.776884,135.83,135.8,0.2507913]
["bitfinex","SOLUSD",1726168746625,21.4555,135.88,135.8,0.2507913]
["bitfinex","SOLUSD",1726168746808,15.1126,135.88,135.8,0.2507913]
["bitfinex","SOLUSD",1726168747404,16.95312036,135.88,135.8,0.2507913]
["bitfinex","SOLUSD",1726168747716,15.1126,135.88,135.8,0.2507913]
["bitfinex","SOLUSD",1726168747905,24.027864,135.87,135.8,0.2507913]
["bitfinex","SOLUSD",1726168748328,23.776884,135.85,135.8,0.2507913]
["bitfinex","SOLUSD",1726168748516,23.776884,135.83,135.8,0.2507913]
["bitfinex","SOLUSD",1726168752849,23.776884,135.81,135.8,0.2507913]
["bitfinex","SOLUSD",1726168758136,24.027864,135.81,135.8,0.2507913]
["bitfinex","SOLUSD",1726168759223,23.776884,135.81,135.8,0.2507913]
["bitfinex","SOLUSD",1726168759629,23.902374,135.81,135.8,0.2507913]
["bitfinex","SOLUSD",1726168760142,23.776884,135.81,135.8,0.2507913]
["bitfinex","SOLUSD",1726168760833,15.4463,135.83,135.8,0.2507913]
["bitfinex","SOLUSD",1726168760834,15.4463,135.87,135.8,0.2507913]
["bitfinex","SOLUSD",1726168762443,0.12549,135.86,135.8,0.2507913]
["bitfinex","SOLUSD",1726168762638,24.027864,135.86,135.8,0.2507913]
["bitfinex","SOLUSD",1726168763222,15.4463,135.87,135.8,0.2507913]
["bitfinex","SOLUSD",1726168763423,15.4463,135.91,135.8,41.10308601]
["bitfinex","SOLUSD",1726168764047,1.84031534,135.9,135.8,41.10308601]
["bitfinex","SOLUSD",1726168764253,1.84035568,135.89,135.8,41.10308601]
["bitfinex","SOLUSD",1726168764758,1.84035568,135.89,135.8,71.10308601]
["bitfinex","SOLUSD",1726168765061,23.776884,135.88,135.8,71.10308601]
["bitfinex","SOLUSD",1726168765239,1.84035369,135.87,135.8,71.10308601]
["bitfinex","SOLUSD",1726168765441,23.776884,135.86,135.8,71.10308601]
["bitfinex","SOLUSD",1726168766338,23.776884,135.86,135.82,20.0]
["bitfinex","SOLUSD",1726168766937,23.776884,135.86,135.81,20.0]
["bitfinex","SOLUSD",1726168769851,23.776884,135.86,135.81,34.60239471]
["bitfinex","SOLUSD",1726168770640,23.776884,135.86,135.81,20.0]
["bitfinex","SOLUSD",1726168770947,23.776884,135.86,135.81,34.60239471]
["bitfinex","SOLUSD",1726168771262,23.776884,135.86,135.83,20.0]
["bitfinex","SOLUSD",1726168773949,23.776884,135.86,135.82,20.0]
["bitfinex","SOLUSD",1726168776958,23.776884,135.86,135.81,20.0]
["bitfinex","SOLUSD",1726168779562,23.776884,135.86,135.82,14.60239471]
["bitfinex","SOLUSD",1726168779757,23.776884,135.86,135.83,20.0]
["bitfinex","SOLUSD",1726168780367,23.776884,135.86,135.81,34.60239471]
["bitfinex","SOLUSD",1726168783255,23.776884,135.86,135.81,20.0]
["bitfinex","SOLUSD",1726168783858,23.776884,135.86,135.81,34.60239471]
["bitfinex","SOLUSD",1726168784356,23.776884,135.86,135.82,14.60239471]
["bitfinex","SOLUSD",1726168784559,15.4463,135.91,135.85,20.0]
["bitfinex","SOLUSD",1726168785351,15.8986913,135.94,135.87,20.0]
["bitfinex","SOLUSD",1726168785555,15.8986913,135.94,135.88,14.60239471]
["bitfinex","SOLUSD",1726168785948,15.8986913,135.94,135.89,20.0]
["bitfinex","SOLUSD",1726168786675,23.776884,135.93,135.88,20.0]
["bitfinex","SOLUSD",1726168787049,23.776884,135.93,135.87,20.0]
["bitfinex","SOLUSD",1726168788182,0.12549,135.92,135.87,20.0]
["bitfinex","SOLUSD",1726168788477,0.12549,135.92,135.86,20.0]
["bitfinex","SOLUSD",1726168788664,0.12549,135.92,135.86,34.60239471]
["bitfinex","SOLUSD",1726168790874,23.776884,135.93,135.86,34.60239471]
["bitfinex","SOLUSD",1726168792568,23.776884,135.93,135.87,14.60239471]
["bitfinex","SOLUSD",1726168792883,23.776884,135.93,135.88,34.60239471]
["bitfinex","SOLUSD",1726168793079,23.776884,135.93,135.87,14.60239471]
["bitfinex","SOLUSD",1726168793457,23.776884,135.93,135.88,20.0]
["bitfinex","SOLUSD",1726168797594,23.776884,135.93,135.89,34.60239471]
["bitfinex","SOLUSD",1726168797919,23.776884,135.93,135.89,14.60239471]
["bitfinex","SOLUSD",1726168798086,23.776884,135.93,135.9,20.0]
["bitfinex","SOLUSD",1726168799680,23.776884,135.93,135.88,14.60239471]
["bitfinex","SOLUSD",1726168799980,23.776884,135.93,135.89,20.0]
["bitfinex","SOLUSD",1726168800585,0.2507913,135.94,135.88,20.0]
["bitfinex","SOLUSD",1726168802693,40.423584,135.93,135.87,30.0]
["bitfinex","SOLUSD",1726168802892,23.776884,135.91,135.84,14.60239471]
["bitfinex","SOLUSD",1726168803198,23.776884,135.91,135.85,14.60239471]
["bitfinex","SOLUSD",1726168803376,23.776884,135.92,135.85,14.60239471]
["bitfinex","SOLUSD",1726168803792,23.776884,135.92,135.85,44.60239471]
["bitfinex","SOLUSD",1726168803999,25.61664291,135.92,135.86,20.0]
["bitfinex","SOLUSD",1726168804176,25.61664291,135.92,135.85,30.0]
["bitfinex","SOLUSD",1726168804378,25.61664291,135.92,135.84,14.60239471]
["bitfinex","SOLUSD",1726168805306,25.61664291,135.92,135.83,29.99119471]
["bitfinex","SOLUSD",1726168805492,25.61664291,135.92,135.85,20.0]
["bitfinex","SOLUSD",1726168805889,15.9282,135.9,135.84,30.0]
["bitfinex","SOLUSD",1726168806094,25.86807923,135.89,135.84,30.0]
["bitfinex","SOLUSD",1726168806890,25.86807923,135.89,135.8,0.2507913]
["bitfinex","SOLUSD",1726168807110,25.86807923,135.89,135.8,30.2507913]
["bitfinex","SOLUSD",1726168807289,23.776884,135.87,135.8,30.2507913]
["bitfinex","SOLUSD",1726168807485,23.776884,135.85,135.8,30.2507913]
["bitfinex","SOLUSD",1726168807691,23.776884,135.83,135.8,30.2507913]
["bitfinex","SOLUSD",1726168808512,23.776884,135.83,135.8,0.2507913]
["bitfinex","SOLUSD",1726168809206,23.776884,135.81,135.8,0.2507913]
["bitfinex","SOLUSD",1726168811413,23.902374,135.81,135.8,0.2507913]
["bitfinex","SOLUSD",1726168820805,23.776884,135.81,135.8,0.2507913]
["bitfinex","SOLUSD",1726168821493,16.4184,135.85,135.8,0.2507913]
["bitfinex","SOLUSD",1726168822820,23.902374,135.84,135.8,0.2507913]
["bitfinex","SOLUSD",1726168823018,23.776884,135.84,135.8,0.2507913]
["bitfinex","SOLUSD",1726168828527,23.776884,135.82,135.8,0.2507913]
["bitfinex","SOLUSD",1726168828904,23.776884,135.84,135.8,0.2507913]
["bitfinex","SOLUSD",1726168830103,23.776884,135.82,135.8,0.2507913]
["bitfinex","SOLUSD",1726168830498,1.84085816,135.81,135.8,0.2507913]
["bitfinex","SOLUSD",1726168830715,25.74323216,135.81,135.8,0.2507913]
["bitfinex","SOLUSD",1726168831812,23.902374,135.81,135.8,0.2507913]
["bitfinex","SOLUSD",1726168833330,24.027864,135.81,135.8,0.2507913]
["bitfinex","SOLUSD",1726168838331,25.86954921,135.81,135.8,0.2507913]
["bitfinex","SOLUSD",1726168840432,24.027864,135.81,135.8,0.2507913]
["bitfinex","SOLUSD",1726168843213,15.7958,135.83,135.8,0.2507913]
["bitfinex","SOLUSD",1726168843618,82.7794,135.86,135.8,0.2507913]
["bitfinex","SOLUSD",1726168843933,16.3794,135.86,135.8,0.2507913]
["bitfinex","SOLUSD",1726168844443,8.46604559,135.85,135.8,0.2507913]
["bitfinex","SOLUSD",1726168844740,74.86604559,135.85,135.8,0.2507913]
["bitfinex","SOLUSD",1726168844918,6.6249,135.85,135.8,0.2507913]
["bitfinex","SOLUSD",1726168845118,1.84135261,135.84,135.8,0.2507913]
["bitfinex","SOLUSD",1726168845533,1.84135261,135.84,135.76,42.7116913]
["bitfinex","SOLUSD",1726168845534,23.776884,135.83,135.76,39.01297421]
["bitfinex","SOLUSD",1726168845736,0.25098,135.82,135.76,39.01297421]
["bitfinex","SOLUSD",1726168846037,23.776884,135.81,135.73,21.7309]
["bitfinex","SOLUSD",1726168846211,23.776884,135.79,135.73,21.7309]
["bitfinex","SOLUSD",1726168846414,23.776884,135.77,135.73,21.7309]
["bitfinex","SOLUSD",1726168846638,23.776884,135.75,135.73,21.7309]
["bitfinex","SOLUSD",1726168848025,23.776884,135.75,135.74,20.0]
["bitfinex","SOLUSD",1726168850923,0.12549,135.8,135.74,20.0]
["bitfinex","SOLUSD",1726168851128,15.3543,135.85,135.74,34.60239471]
["bitfinex","SOLUSD",1726168851325,1.84125932,135.84,135.74,34.60239471]
["bitfinex","SOLUSD",1726168851534,37.4843,135.85,135.74,20.0]
["bitfinex","SOLUSD",1726168851535,1.84144551,135.83,135.74,20.0]
["bitfinex","SOLUSD",1726168851744,1.84148791,135.82,135.74,20.0]
["bitfinex","SOLUSD",1726168852245,23.902374,135.81,135.74,20.0]
["bitfinex","SOLUSD",1726168852418,24.027864,135.81,135.74,20.0]
["bitfinex","SOLUSD",1726168853025,23.776884,135.79,135.74,20.0]
["bitfinex","SOLUSD",1726168854145,23.776884,135.77,135.74,20.0]
["bitfinex","SOLUSD",1726168855550,1.8416091,135.76,135.74,20.0]
["bitfinex","SOLUSD",1726168855749,23.776884,135.75,135.74,20.0]
["bitfinex","SOLUSD",1726168856053,23.776884,135.75,135.72,0.2507913]
["bitfinex","SOLUSD",1726168856237,23.776884,135.73,135.72,0.2507913]
["bitfinex","SOLUSD",1726168865755,23.902374,135.73,135.72,0.2507913]
["bitfinex","SOLUSD",1726168866148,24.027864,135.73,135.72,0.2507913]
["bitfinex","SOLUSD",1726168873948,25.87071188,135.73,135.72,0.2507913]
["bitfinex","SOLUSD",1726168875374,24.027864,135.73,135.72,0.2507913]
["bitfinex","SOLUSD",1726168876873,25.8706378,135.73,135.72,0.2507913]
["bitfinex","SOLUSD",1726168877056,25.8706378,135.73,135.68,0.2507913]
["bitfinex","SOLUSD",1726168877057,24.027864,135.73,135.68,0.2507913]
["bitfinex","SOLUSD",1726168877378,23.776884,135.71,135.68,0.2507913]
["bitfinex","SOLUSD",1726168877676,0.25098,135.7,135.68,0.2507913]
["bitfinex","SOLUSD",1726168877871,2.09396926,135.7,135.68,0.2507913]
["bitfinex","SOLUSD",1726168879255,23.776884,135.69,135.68,0.2507913]
["bitfinex","SOLUSD",1726168879456,24.027864,135.69,135.68,0.2507913]
["bitfinex","SOLUSD",1726168881482,24.027864,135.69,135.64,6.5591913]
["bitfinex","SOLUSD",1726168881483,6.88408,135.69,135.64,0.2507913]
["bitfinex","SOLUSD",1726168881656,2.09455223,135.68,135.64,0.2507913]
["bitfinex","SOLUSD",1726168881853,1.84363829,135.67,135.64,0.2507913]
["bitfinex","SOLUSD",1726168882164,0.25098,135.66,135.64,0.2507913]
["bitfinex","SOLUSD",1726168882373,1.84372464,135.65,135.64,0.2507913]
["bitfinex","SOLUSD",1726168882677,2.09470464,135.65,135.64,0.2507913]
["bitfinex","SOLUSD",1726168883354,0.25098,135.65,135.64,0.2507913]
["bitfinex","SOLUSD",1726168883554,25.87165418,135.65,135.64,0.2507913]
["bitfinex","SOLUSD",1726168891682,25.62067418,135.65,135.64,0.2507913]
["bitfinex","SOLUSD",1726168891880,23.2876,135.7,135.64,0.2507913]
["bitfinex","SOLUSD",1726168892081,1.84357549,135.69,135.64,0.2507913]
["bitfinex","SOLUSD",1726168892497,8.47647549,135.69,135.64,0.2507913]
["bitfinex","SOLUSD",1726168892694,72.13,135.68,135.64,0.2507913]
["bitfinex","SOLUSD",1726168892890,8.4776572,135.67,135.64,0.2507913]
["bitfinex","SOLUSD",1726168893197,23.776884,135.65,135.64,0.2507913]
["bitfinex","SOLUSD",1726168893402,25.74631534,135.65,135.64,0.2507913]
["bitfinex","SOLUSD",1726168893583,25.87180534,135.65,135.6,0.2507913]
["bitfinex","SOLUSD",1726168893902,23.776884,135.63,135.6,0.2507913]
["bitfinex","SOLUSD",1726168894084,2.09511895,135.62,135.6,0.2507913]
["bitfinex","SOLUSD",1726168894609,0.25098,135.62,135.6,0.2507913]
["bitfinex","SOLUSD",1726168894779,2.09523793,135.62,135.6,0.2507913]
["bitfinex","SOLUSD",1726168895486,1.84416099,135.61,135.6,0.2507913]
["bitfinex","SOLUSD",1726168895679,2.09514099,135.61,135.6,0.2507913]
["bitfinex","SOLUSD",1726168895883,25.87202499,135.61,135.6,0.2507913]
["bitfinex","SOLUSD",1726168896677,24.027864,135.61,135.6,0.2507913]
["bitfinex","SOLUSD",1726168897996,23.776884,135.61,135.6,0.2507913]
["bitfinex","SOLUSD",1726168898374,16.2357,135.69,135.6,0.2507913]
["bitfinex","SOLUSD",1726168898579,1.84384233,135.68,135.6,0.2507913]
["bitfinex","SOLUSD",1726168898781,22.8686,135.69,135.6,0.2507913]
["bitfinex","SOLUSD",1726168898984,67.1386,135.69,135.6,0.2507913]
["bitfinex","SOLUSD",1726168899206,62.34944665,135.69,135.6,0.2507913]
["bitfinex","SOLUSD",1726168899505,68.98214665,135.69,135.6,0.2507913]
["bitfinex","SOLUSD",1726168900189,60.5057,135.69,135.6,0.2507913]
["bitfinex","SOLUSD",1726168900581,25.87151293,135.68,135.6,0.2507913]
["bitfinex","SOLUSD",1726168900907,1.84382625,135.67,135.6,0.2507913]
["bitfinex","SOLUSD",1726168901105,24.027864,135.66,135.6,0.2507913]
["bitfinex","SOLUSD",1726168901291,1.84380181,135.65,135.6,0.2507913]
["bitfinex","SOLUSD",1726168901496,23.776884,135.63,135.6,0.2507913]
["bitfinex","SOLUSD",1726168901695,23.776884,135.61,135.6,0.2507913]
["bitfinex","SOLUSD",1726168904777,24.027864,135.61,135.6,0.2507913]
["bitfinex","SOLUSD",1726168905178,23.902374,135.61,135.6,0.2507913]
["bitfinex","SOLUSD",1726168907083,24.027864,135.61,135.6,0.2507913]
["bitfinex","SOLUSD",1726168907911,23.776884,135.61,135.6,0.2507913]
["bitfinex","SOLUSD",1726168908083,30.55104653,135.69,135.6,0.2507913]
["bitfinex","SOLUSD",1726168908084,16.2357,135.69,135.61,20.0]
["bitfinex","SOLUSD",1726168909598,23.776884,135.68,135.61,20.0]
["bitfinex","SOLUSD",1726168910392,23.776884,135.66,135.61,20.0]
["bitfinex","SOLUSD",1726168910593,0.25098,135.65,135.61,20.0]
["bitfinex","SOLUSD",1726168912695,0.25098,135.65,135.61,34.60239471]
["bitfinex","SOLUSD",1726168913012,44.27,135.71,135.61,34.60239471]
["bitfinex","SOLUSD",1726168913213,50.9018,135.71,135.61,34.60239471]
["bitfinex","SOLUSD",1726168913711,66.4,135.68,135.61,20.0]
["bitfinex","SOLUSD",1726168913885,1.84370196,135.67,135.61,20.0]
["bitfinex","SOLUSD",1726168914082,1.84370196,135.67,135.6,21.9602913]
["bitfinex","SOLUSD",1726168914304,24.027864,135.66,135.6,21.9602913]
["bitfinex","SOLUSD",1726168914514,23.776884,135.64,135.6,21.9602913]
["bitfinex","SOLUSD",1726168914823,23.776884,135.62,135.6,21.9602913]
["bitfinex","SOLUSD",1726168916203,0.25098,135.61,135.6,21.9602913]
["bitfinex","SOLUSD",1726168918221,0.25098,135.61,135.6,6.7434913]
["bitfinex","SOLUSD",1726168918433,25.87180462,135.61,135.6,0.2507913]
["bitfinex","SOLUSD",1726168920094,1.84393373,135.66,135.6,0.2507913]
["bitfinex","SOLUSD",1726168920293,22.9319,135.68,135.6,0.2507913]
["bitfinex","SOLUSD",1726168920518,1.8437295,135.67,135.6,0.2507913]
["bitfinex","SOLUSD",1726168920721,22.9319,135.68,135.6,0.2507913]
["bitfinex","SOLUSD",1726168920903,16.5852,135.68,135.6,20.2507913]
["bitfinex","SOLUSD",1726168921511,16.5852,135.68,135.6,0.2507913]
["bitfinex","SOLUSD",1726168921714,18.42882776,135.68,135.6,0.2507913]
["bitfinex","SOLUSD",1726168921914,23.2185,135.68,135.6,0.2507913]
["bitfinex","SOLUSD",1726168922214,24.027864,135.67,135.6,0.2507913]
["bitfinex","SOLUSD",1726168922713,24.027864,135.67,135.6,34.85318601]
["bitfinex","SOLUSD",1726168923103,24.027864,135.67,135.6,20.2507913]
["bitfinex","SOLUSD",1726168923932,24.027864,135.67,135.61,22.4059]
["bitfinex","SOLUSD",1726168924106,16.5852,135.72,135.61,37.00829471]
["bitfinex","SOLUSD",1726168924438,23.2166,135.72,135.61,37.00829471]
["bitfinex","SOLUSD",1726168924800,23.2166,135.72,135.62,20.0]
["bitfinex","SOLUSD",1726168925000,6.6319,135.71,135.62,20.0]
["bitfinex","SOLUSD",1726168925215,2.09429606,135.7,135.62,20.0]
["bitfinex","SOLUSD",1726168925433,23.776884,135.69,135.62,20.0]
["bitfinex","SOLUSD",1726168925597,0.25098,135.68,135.62,20.0]
["bitfinex","SOLUSD",1726168927204,16.5852,135.72,135.62,34.60239471]
["bitfinex","SOLUSD",1726168928325,6.8811913,135.74,135.63,14.60239471]
["bitfinex","SOLUSD",1726168928530,23.776884,135.73,135.65,6.3162]
["bitfinex","SOLUSD",1726168928731,0.12549,135.72,135.65,6.3162]
["bitfinex","SOLUSD",1726168929339,0.2507913,135.74,135.66,24.2757]
["bitfinex","SOLUSD",1726168929541,0.2507913,135.74,135.66,38.87809471]
["bitfinex","SOLUSD",1726168929725,0.2507913,135.74,135.66,24.2757]
["bitfinex","SOLUSD",1726168929931,2.09349249,135.74,135.66,24.2757]
["bitfinex","SOLUSD",1726168931131,24.027864,135.73,135.66,24.2757]
["bitfinex","SOLUSD",1726168931338,23.776884,135.71,135.66,24.2757]
["bitfinex","SOLUSD",1726168931523,23.776884,135.69,135.66,24.2757]
["bitfinex","SOLUSD",1726168932924,23.776884,135.69,135.68,20.0]
["bitfinex","SOLUSD",1726168933133,0.2507913,135.74,135.69,6.3162]
["bitfinex","SOLUSD",1726168933518,0.2507913,135.74,135.71,30.20549471]
["bitfinex","SOLUSD",1726168933740,0.2507913,135.74,135.72,34.60239471]
["bitfinex","SOLUSD",1726168933957,0.2507913,135.74,135.73,14.60239471]
["bitfinex","SOLUSD",1726168934254,0.2507913,135.74,135.73,40.91859471]
["bitfinex","SOLUSD",1726168934753,0.2507913,135.74,135.73,26.3162]
["bitfinex","SOLUSD",1726168936741,0.2507913,135.74,135.71,15.6031]
["bitfinex","SOLUSD",1726168937651,0.2507913,135.74,135.7,6.5885]
["bitfinex","SOLUSD",1726168937939,0.25098,135.73,135.7,6.5885]
["bitfinex","SOLUSD",1726168938148,24.027864,135.73,135.7,6.5885]
["bitfinex","SOLUSD",1726168939948,23.776884,135.73,135.7,6.5885]
["bitfinex","SOLUSD",1726168940842,0.2507913,135.74,135.71,20.0]
["bitfinex","SOLUSD",1726168949348,23.776884,135.73,135.71,20.0]
["bitfinex","SOLUSD",1726168953730,0.2507913,135.74,135.71,42.8594464]
["bitfinex","SOLUSD",1726168954653,0.2507913,135.74,135.72,3.595]
["bitfinex","SOLUSD",1726168960131,0.2507913,135.74,135.73,14.61669256]
["bitfinex","SOLUSD",1726168960527,0.2507913,135.74,135.73,34.61669256]
["bitfinex","SOLUSD",1726168965656,0.2507913,135.74,135.73,20.0]
["bitfinex","SOLUSD",1726168966035,0.2507913,135.74,135.73,34.61669256]
["bitfinex","SOLUSD",1726168972044,0.2507913,135.74,135.73,36.08659146]
["bitfinex","SOLUSD",1726168972456,0.2507913,135.74,135.73,42.58079146]
["bitfinex","SOLUSD",1726168974546,0.2507913,135.78,135.74,20.0]
["bitfinex","SOLUSD",1726168974868,0.2507913,135.78,135.77,34.61669256]
["bitfinex","SOLUSD",1726168976366,0.2507913,135.78,135.77,20.0]
["bitfinex","SOLUSD",1726168976663,0.2507913,135.78,135.75,14.61669256]
["bitfinex","SOLUSD",1726168977053,0.2507913,135.78,135.76,20.0]
["bitfinex","SOLUSD",1726168977964,0.2507913,135.78,135.75,20.0]
["bitfinex","SOLUSD",1726168979364,0.2507913,135.78,135.75,34.61669256]
["bitfinex","SOLUSD",1726168981373,0.2507913,135.78,135.73,6.4942]
["bitfinex","SOLUSD",1726168981374,0.2507913,135.78,135.77,34.61669256]
["bitfinex","SOLUSD",1726168985467,0.2507913,135.78,135.76,20.0]
["bitfinex","SOLUSD",1726168985672,0.2507913,135.78,135.76,14.61669256]
["bitfinex","SOLUSD",1726168985865,0.2507913,135.78,135.77,20.0]
["bitfinex","SOLUSD",1726168986172,0.2507913,135.78,135.77,34.61669256]
["bitfinex","SOLUSD",1726168992270,0.2507913,135.78,135.77,50.01729256]
["bitfinex","SOLUSD",1726168992499,0.2507913,135.78,135.77,56.06779256]
["bitfinex","SOLUSD",1726168993972,0.2507913,135.82,135.77,56.06779256]
["bitfinex","SOLUSD",1726168994169,0.2507913,135.82,135.81,14.61669256]
["bitfinex","SOLUSD",1726168994367,0.2507913,135.82,135.81,20.0]
["bitfinex","SOLUSD",1726168996297,0.2507913,135.82,135.78,42.81276426]
["bitfinex","SOLUSD",1726168998575,0.2507913,135.82,135.81,20.0]
["bitfinex","SOLUSD",1726168998782,0.2507913,135.82,135.81,21.47144047]
["bitfinex","SOLUSD",1726168999279,0.2507913,135.82,135.81,20.0]
["bitfinex","SOLUSD",1726169000097,0.2507913,135.82,135.78,42.81276426]
["bitfinex","SOLUSD",1726169002706,0.2507913,135.82,135.81,20.0]
["bitfinex","SOLUSD",1726169008624,0.2507913,135.86,135.81,20.0]
["bitfinex","SOLUSD",1726169008824,0.2507913,135.86,135.85,20.0]
["bitfinex","SOLUSD",1726169009406,0.2507913,135.86,135.82,22.81276426]
["bitfinex","SOLUSD",1726169009599,0.2507913,135.86,135.83,20.0]
["bitfinex","SOLUSD",1726169018132,0.2507913,135.86,135.84,14.59235215]
["bitfinex","SOLUSD",1726169018631,0.2507913,135.86,135.85,20.0]
["bitfinex","SOLUSD",1726169019428,0.2507913,135.86,135.85,34.59235215]
["bitfinex","SOLUSD",1726169023809,0.2507913,135.86,135.84,20.0]
["bitfinex","SOLUSD",1726169024723,0.2507913,135.86,135.84,14.59235215]
["bitfinex","SOLUSD",1726169025040,0.2507913,135.86,135.85,20.0]
["bitfinex","SOLUSD",1726169028823,0.2507913,135.86,135.85,34.59235215]
["bitfinex","SOLUSD",1726169031843,0.2507913,135.86,135.85,20.0]
["bitfinex","SOLUSD",1726169033255,0.2507913,135.86,135.85,34.59235215]
["bitfinex","SOLUSD",1726169045957,0.2507913,135.9,135.85,34.59235215]
["bitfinex","SOLUSD",1726169046132,0.2507913,135.9,135.89,34.59235215]
["bitfinex","SOLUSD",1726169047733,0.2507913,135.9,135.87,20.0]
["bitfinex","SOLUSD",1726169047943,0.2507913,135.9,135.88,14.59235215]
["bitfinex","SOLUSD",1726169048142,0.2507913,135.9,135.89,20.0]
["bitfinex","SOLUSD",1726169049561,0.2507913,135.9,135.86,14.59235215]
["bitfinex","SOLUSD",1726169049933,23.776884,135.88,135.82,15.4179]
["bitfinex","SOLUSD",1726169050142,23.776884,135.88,135.84,14.59235215]
["bitfinex","SOLUSD",1726169050440,23.776884,135.89,135.84,14.59235215]
["bitfinex","SOLUSD",1726169051448,24.0276753,135.9,135.85,20.0]
["bitfinex","SOLUSD",1726169051651,24.0276753,135.9,135.85,14.59235215]
["bitfinex","SOLUSD",1726169052047,24.0276753,135.9,135.86,20.0]
["bitfinex","SOLUSD",1726169052250,0.2507913,135.9,135.88,14.59235215]
["bitfinex","SOLUSD",1726169052642,0.2507913,135.9,135.89,20.0]
["bitfinex","SOLUSD",1726169054560,0.2507913,135.9,135.89,34.59235215]
["bitfinex","SOLUSD",1726169060714,0.2507913,135.9,135.86,20.0]
["bitfinex","SOLUSD",1726169060885,0.2507913,135.9,135.89,20.0]
["bitfinex","SOLUSD",1726169061061,0.2507913,135.9,135.89,34.59235215]
["bitfinex","SOLUSD",1726169063269,0.2507913,135.9,135.89,20.0]
["bitfinex","SOLUSD",1726169065592,0.2507913,135.9,135.89,34.59235215]
["bitfinex","SOLUSD",1726169065765,0.2507913,135.9,135.89,14.59235215]
["bitfinex","SOLUSD",1726169065970,0.2507913,135.9,135.89,34.59235215]
["bitfinex","SOLUSD",1726169066283,0.2507913,135.9,135.89,20.0]
["bitfinex","SOLUSD",1726169067200,16.3199913,135.9,135.85,2.111611]
["bitfinex","SOLUSD",1726169067377,25.61684341,135.89,135.85,2.111611]
["bitfinex","SOLUSD",1726169069280,0.12549,135.88,135.85,2.111611]
["bitfinex","SOLUSD",1726169069477,23.776884,135.86,135.85,2.111611]
["bitfinex","SOLUSD",1726169074707,24.027864,135.86,135.85,2.111611]
["bitfinex","SOLUSD",1726169077905,23.776884,135.86,135.85,2.111611]
["bitfinex","SOLUSD",1726169078113,16.3199913,135.9,135.85,2.111611]
["bitfinex","SOLUSD",1726169079314,24.027864,135.89,135.85,2.111611]
["bitfinex","SOLUSD",1726169083187,23.776884,135.87,135.85,2.111611]
["bitfinex","SOLUSD",1726169083392,1.84038286,135.86,135.85,2.111611]
["bitfinex","SOLUSD",1726169083599,23.902374,135.86,135.85,2.111611]
["bitfinex","SOLUSD",1726169083883,24.027864,135.86,135.85,2.111611]
["bitfinex","SOLUSD",1726169084783,23.902374,135.86,135.85,2.111611]
["bitfinex","SOLUSD",1726169086913,24.027864,135.86,135.85,2.111611]
["bitfinex","SOLUSD",1726169093313,38.4799913,135.9,135.85,2.111611]
["bitfinex","SOLUSD",1726169093523,45.1027913,135.9,135.85,2.111611]
["bitfinex","SOLUSD",1726169094521,23.776884,135.89,135.85,2.111611]
["bitfinex","SOLUSD",1726169094725,0.25098,135.88,135.85,2.111611]
["bitfinex","SOLUSD",1726169098518,23.776884,135.87,135.85,2.111611]
["bitfinex","SOLUSD",1726169098720,0.12549,135.86,135.85,2.111611]
["bitfinex","SOLUSD",1726169104429,0.2507913,135.9,135.85,2.111611]
["bitfinex","SOLUSD",1726169104632,0.2507913,135.9,135.86,20.0]
["bitfinex","SOLUSD",1726169105253,0.2507913,135.9,135.86,21.46899088]
["bitfinex","SOLUSD",1726169105787,0.2507913,135.9,135.86,20.0]
["bitfinex","SOLUSD",1726169107521,0.2507913,135.9,135.86,21.47178392]
["bitfinex","SOLUSD",1726169107722,0.2507913,135.9,135.86,20.0]
["bitfinex","SOLUSD",1726169108134,0.2507913,135.9,135.87,20.0]
["bitfinex","SOLUSD",1726169108553,0.2507913,135.9,135.89,40.85975215]
["bitfinex","SOLUSD",1726169108751,0.2507913,135.9,135.89,20.85975215]
["bitfinex","SOLUSD",1726169108956,0.2507913,135.9,135.89,40.85975215]
["bitfinex","SOLUSD",1726169109129,0.2507913,135.9,135.89,26.2674]
["bitfinex","SOLUSD",1726169112953,0.2507913,135.9,135.89,40.85975215]
["bitfinex","SOLUSD",1726169114354,0.2507913,135.94,135.9,20.0]
["bitfinex","SOLUSD",1726169114660,0.2507913,135.94,135.93,1.93e-06]
["bitfinex","SOLUSD",1726169114964,0.2507913,135.94,135.93,2.65e-06]
["bitfinex","SOLUSD",1726169115151,0.2507913,135.94,135.92,14.59235215]
["bitfinex","SOLUSD",1726169116382,0.2507913,135.94,135.89,22.8013]
["bitfinex","SOLUSD",1726169116551,24.0276753,135.94,135.89,22.8013]
["bitfinex","SOLUSD",1726169116744,24.0276753,135.94,135.89,37.39365215]
["bitfinex","SOLUSD",1726169117155,24.0276753,135.94,135.9,34.59235215]
["bitfinex","SOLUSD",1726169118078,24.0276753,135.94,135.9,20.0]
["bitfinex","SOLUSD",1726169119562,24.0276753,135.94,135.9,34.59235215]
["bitfinex","SOLUSD",1726169119880,25.86694458,135.94,135.9,34.59235215]
["bitfinex","SOLUSD",1726169120081,24.0276753,135.94,135.9,34.59235215]
["bitfinex","SOLUSD",1726169120579,24.0276753,135.94,135.9,20.0]
["bitfinex","SOLUSD",1726169123890,24.0276753,135.94,135.9,34.59235215]
["bitfinex","SOLUSD",1726169125574,24.0276753,135.94,135.9,20.0]
["bitfinex","SOLUSD",1726169130600,24.0276753,135.94,135.91,14.59235215]
["bitfinex","SOLUSD",1726169133103,24.0276753,135.94,135.92,14.59235215]
["bitfinex","SOLUSD",1726169133408,24.0276753,135.94,135.9,20.0]
["bitfinex","SOLUSD",1726169133591,24.0276753,135.94,135.93,1.93e-06]
["bitfinex","SOLUSD",1726169133992,0.2507913,135.94,135.93,1.93e-06]
["bitfinex","SOLUSD",1726169134398,0.2507913,135.94,135.93,2.65e-06]
["bitfinex","SOLUSD",1726169134580,0.2507913,135.94,135.93,1.93e-06]
["bitfinex","SOLUSD",1726169136683,24.0276753,135.94,135.92,14.59235215]
["bitfinex","SOLUSD",1726169137395,0.2507913,135.94,135.93,1.93e-06]
["bitfinex","SOLUSD",1726169137591,0.2507913,135.94,135.92,14.59235215]
["bitfinex","SOLUSD",1726169137796,24.0276753,135.94,135.92,14.59235215]
["bitfinex","SOLUSD",1726169138294,24.0276753,135.94,135.89,22.8013]
["bitfinex","SOLUSD",1726169138295,24.0276753,135.94,135.93,1.93e-06]
["bitfinex","SOLUSD",1726169138612,24.0276753,135.94,135.92,14.59235215]
["bitfinex","SOLUSD",1726169139110,24.0276753,135.94,135.93,2.65e-06]
["bitfinex","SOLUSD",1726169139413,24.0276753,135.94,135.92,14.59235215]
["bitfinex","SOLUSD",1726169140691,24.0276753,135.94,135.9,14.59235215]
["bitfinex","SOLUSD",1726169141007,23.776884,135.92,135.86,6.6493]
["bitfinex","SOLUSD",1726169141190,23.776884,135.92,135.88,14.59235215]
["bitfinex","SOLUSD",1726169142387,23.776884,135.92,135.87,34.59235215]
["bitfinex","SOLUSD",1726169142785,23.776884,135.92,135.88,14.59235215]
["bitfinex","SOLUSD",1726169143182,23.776884,135.92,135.89,14.59235215]
["bitfinex","SOLUSD",1726169143713,24.0276753,135.94,135.89,14.59235215]
["bitfinex","SOLUSD",1726169145308,24.0276753,135.94,135.87,20.0]
["bitfinex","SOLUSD",1726169145486,24.0276753,135.94,135.9,14.59235215]
["bitfinex","SOLUSD",1726169146887,24.0276753,135.94,135.91,14.59235215]
["bitfinex","SOLUSD",1726169147188,0.2507913,135.94,135.93,1.93e-06]
["bitfinex","SOLUSD",1726169148414,0.2507913,135.94,135.92,14.59235215]
["bitfinex","SOLUSD",1726169148591,24.0276753,135.94,135.91,14.59235215]
["bitfinex","SOLUSD",1726169149112,24.0276753,135.94,135.9,29.92015215]
["bitfinex","SOLUSD",1726169149416,24.0276753,135.94,135.9,20.0]
["bitfinex","SOLUSD",1726169149590,24.0276753,135.94,135.87,16.3279]
["bitfinex","SOLUSD",1726169149786,24.0276753,135.94,135.89,14.59235215]
["bitfinex","SOLUSD",1726169151117,24.0276753,135.94,135.9,20.0]
["bitfinex","SOLUSD",1726169155739,25.86701556,135.94,135.88,20.0]
["bitfinex","SOLUSD",1726169156030,41.87311556,135.94,135.88,20.0]
["bitfinex","SOLUSD",1726169156612,41.87311556,135.94,135.87,20.0]
["bitfinex","SOLUSD",1726169157343,41.87311556,135.94,135.87,34.59235215]
["bitfinex","SOLUSD",1726169157927,41.87311556,135.94,135.85,7.68128086]
["bitfinex","SOLUSD",1726169158139,0.25098,135.93,135.85,7.68128086]
["bitfinex","SOLUSD",1726169158309,23.776884,135.91,135.85,7.68128086]
["bitfinex","SOLUSD",1726169158511,23.776884,135.89,135.83,30.84075215]
["bitfinex","SOLUSD",1726169158814,23.776884,135.89,135.84,14.59235215]
["bitfinex","SOLUSD",1726169160038,23.776884,135.89,135.85,20.0]
["bitfinex","SOLUSD",1726169160413,21.666516,135.89,135.85,20.0]
["bitfinex","SOLUSD",1726169161634,21.666516,135.89,135.86,14.59235215]
["bitfinex","SOLUSD",1726169161816,16.2568913,135.94,135.87,14.59235215]
["bitfinex","SOLUSD",1726169163040,23.902374,135.93,135.87,14.59235215]
["bitfinex","SOLUSD",1726169163611,23.776884,135.93,135.87,14.59235215]
["bitfinex","SOLUSD",1726169164123,16.2568913,135.94,135.88,20.0]
["bitfinex","SOLUSD",1726169165518,23.776884,135.93,135.88,20.0]
["bitfinex","SOLUSD",1726169165854,23.776884,135.93,135.88,14.59235215]
["bitfinex","SOLUSD",1726169166621,23.776884,135.93,135.88,20.0]
["bitfinex","SOLUSD",1726169167533,23.776884,135.93,135.88,14.59235215]
["bitfinex","SOLUSD",1726169167911,23.776884,135.93,135.84,20.0]
["bitfinex","SOLUSD",1726169168129,23.776884,135.93,135.88,20.0]
["bitfinex","SOLUSD",1726169168934,23.776884,135.93,135.85,14.59235215]
["bitfinex","SOLUSD",1726169169238,23.776884,135.93,135.87,20.0]
["bitfinex","SOLUSD",1726169169536,16.3823813,135.94,135.81,7.69026202]
["bitfinex","SOLUSD",1726169169537,40.210184,135.91,135.81,7.69026202]
["bitfinex","SOLUSD",1726169169758,40.210184,135.91,135.81,14.59235215]
["bitfinex","SOLUSD",1726169169759,23.776884,135.89,135.81,14.59235215]
["bitfinex","SOLUSD",1726169170329,23.776884,135.87,135.8,9.22754127]
["bitfinex","SOLUSD",1726169170551,23.776884,135.87,135.81,14.59235215]
["bitfinex","SOLUSD",1726169172056,23.776884,135.87,135.82,20.0]
["bitfinex","SOLUSD",1726169173335,23.776884,135.9,135.84,20.0]
["bitfinex","SOLUSD",1726169173856,23.776884,135.9,135.84,34.59235215]
["bitfinex","SOLUSD",1726169174531,23.776884,135.9,135.85,14.59235215]
["bitfinex","SOLUSD",1726169174951,23.776884,135.9,135.86,20.0]
["bitfinex","SOLUSD",1726169175150,16.4333,135.91,135.87,14.59235215]
["bitfinex","SOLUSD",1726169175459,16.4333,135.91,135.85,14.59235215]
["bitfinex","SOLUSD",1726169175640,16.4333,135.91,135.86,20.0]
["bitfinex","SOLUSD",1726169176261,0.2507913,135.94,135.87,14.59235215]
["bitfinex","SOLUSD",1726169176574,24.0276753,135.94,135.87,14.59235215]
["bitfinex","SOLUSD",1726169177860,24.0276753,135.94,135.88,14.59235215]
["bitfinex","SOLUSD",1726169178753,0.2507913,135.94,135.89,20.0]
["bitfinex","SOLUSD",1726169178938,0.2507913,135.94,135.89,14.59235215]
["bitfinex","SOLUSD",1726169180038,24.0276753,135.94,135.89,14.59235215]
["bitfinex","SOLUSD",1726169181545,24.0276753,135.94,135.9,20.0]
["bitfinex","SOLUSD",1726169182047,24.0276753,135.94,135.9,14.59235215]
["bitfinex","SOLUSD",1726169182450,24.0276753,135.94,135.91,20.0]
["bitfinex","SOLUSD",1726169183354,0.2507913,135.94,135.91,14.59235215]
["bitfinex","SOLUSD",1726169185068,0.2507913,135.94,135.9,14.59235215]
["bitfinex","SOLUSD",1726169185568,0.2507913,135.94,135.91,20.0]
["bitfinex","SOLUSD",1726169187539,0.2507913,135.94,135.9,14.59235215]
["bitfinex","SOLUSD",1726169187763,0.2507913,135.94,135.91,20.0]
["bitfinex","SOLUSD",1726169189241,0.2507913,135.94,135.91,34.59235215]
["bitfinex","SOLUSD",1726169189457,0.2507913,135.94,135.92,34.59235215]
["bitfinex","SOLUSD",1726169189640,0.2507913,135.94,135.93,1.93e-06]
["bitfinex","SOLUSD",1726169190740,0.2507913,135.94,135.92,14.59235215]
["bitfinex","SOLUSD",1726169190941,0.2507913,135.94,135.93,20.0]
["bitfinex","SOLUSD",1726169191148,0.2507913,135.94,135.93,2.65e-06]
["bitfinex","SOLUSD",1726169191548,0.2507913,135.94,135.92,14.59235215]
["bitfinex","SOLUSD",1726169193878,24.0276753,135.94,135.89,20.0]
["bitfinex","SOLUSD",1726169194168,24.0276753,135.94,135.9,14.59235215]
["bitfinex","SOLUSD",1726169195164,24.0276753,135.94,135.89,14.59235215]
["bitfinex","SOLUSD",1726169197667,24.0276753,135.94,135.9,14.59235215]
["bitfinex","SOLUSD",1726169199858,0.2507913,135.94,135.92,14.59235215]
["bitfinex","SOLUSD",1726169200752,0.2507913,135.94,135.91,14.59235215]
["bitfinex","SOLUSD",1726169204453,0.2507913,135.94,135.92,14.59235215]
["bitfinex","SOLUSD",1726169204654,0.2507913,135.94,135.93,1.93e-06]
["bitfinex","SOLUSD",1726169206583,0.2507913,135.94,135.91,20.0]
["bitfinex","SOLUSD",1726169206884,24.0276753,135.94,135.89,20.0]
["bitfinex","SOLUSD",1726169207083,24.0276753,135.94,135.88,31.23525215]
["bitfinex","SOLUSD",1726169208591,24.0276753,135.94,135.89,20.0]
["bitfinex","SOLUSD",1726169210583,24.0276753,135.94,135.89,34.59235215]
["bitfinex","SOLUSD",1726169210987,23.5276753,135.94,135.89,34.59235215]
["bitfinex","SOLUSD",1726169212093,23.5276753,135.94,135.89,20.0]
["bitfinex","SOLUSD",1726169215489,23.5276753,135.94,135.88,20.0]
["bitfinex","SOLUSD",1726169215672,23.5276753,135.94,135.88,14.59235215]
["bitfinex","SOLUSD",1726169215991,23.5276753,135.94,135.89,20.0]
["bitfinex","SOLUSD",1726169216899,23.5276753,135.94,135.89,14.59235215]
["bitfinex","SOLUSD",1726169217199,23.0276753,135.94,135.89,14.59235215]
["bitfinex","SOLUSD",1726169218605,23.0276753,135.94,135.9,14.59235215]
["bitfinex","SOLUSD",1726169220602,23.0276753,135.94,135.89,14.59235215]
["bitfinex","SOLUSD",1726169221099,23.0276753,135.94,135.88,14.59235215]
["bitfinex","SOLUSD",1726169221483,23.0276753,135.94,135.89,20.0]
["bitfinex","SOLUSD",1726169223676,23.0276753,135.94,135.89,34.59235215]
["bitfinex","SOLUSD",1726169223880,23.0276753,135.94,135.89,14.59235215]
["bitfinex","SOLUSD",1726169227311,36.14614217,135.96,135.93,1.93e-06]
["bitfinex","SOLUSD",1726169227883,36.14614217,135.96,135.94,1.93e-06]
["bitfinex","SOLUSD",1726169228085,36.14614217,135.96,135.94,1.4709575]
["bitfinex","SOLUSD",1726169228303,36.14614217,135.96,135.89,21.4319429]
["bitfinex","SOLUSD",1726169228607,36.14614217,135.96,135.9,0.25098]
["bitfinex","SOLUSD",1726169228907,36.14614217,135.96,135.93,1.93e-06]
["bitfinex","SOLUSD",1726169229284,36.14614217,135.96,135.92,14.59235215]
["bitfinex","SOLUSD",1726169230122,36.14614217,135.96,135.9,20.25098]
["bitfinex","SOLUSD",1726169230307,36.14614217,135.96,135.92,20.0]
["bitfinex","SOLUSD",1726169230629,36.14614217,135.96,135.91,14.59235215]
["bitfinex","SOLUSD",1726169231609,15.6663,135.97,135.89,14.59235215]
["bitfinex","SOLUSD",1726169231610,62.3560265,135.95,135.89,14.59235215]
["bitfinex","SOLUSD",1726169231929,60.5170664,135.95,135.88,14.59235215]
["bitfinex","SOLUSD",1726169232306,60.5170664,135.95,135.89,14.59235215]
["bitfinex","SOLUSD",1726169233224,36.14614217,135.96,135.9,14.59235215]
["bitfinex","SOLUSD",1726169237020,23.776884,135.95,135.89,14.59235215]
["bitfinex","SOLUSD",1726169237206,62.35616913,135.95,135.89,20.0]
["bitfinex","SOLUSD",1726169237711,6.1681,135.94,135.88,7.6813181]
["bitfinex","SOLUSD",1726169238030,23.776884,135.92,135.87,20.0]
["bitfinex","SOLUSD",1726169238732,23.776884,135.93,135.86,34.59235215]
["bitfinex","SOLUSD",1726169238936,23.776884,135.93,135.88,20.0]
["bitfinex","SOLUSD",1726169239304,23.776884,135.93,135.88,14.59235215]
["bitfinex","SOLUSD",1726169242033,23.776884,135.93,135.86,20.0]
["bitfinex","SOLUSD",1726169242240,23.776884,135.93,135.88,20.0]
["bitfinex","SOLUSD",1726169243214,23.776884,135.93,135.88,14.59235215]
["bitfinex","SOLUSD",1726169244036,23.776884,135.93,135.87,14.59235215]
["bitfinex","SOLUSD",1726169244631,23.776884,135.93,135.88,20.0]
["bitfinex","SOLUSD",1726169245822,23.776884,135.93,135.88,14.59235215]
["bitfinex","SOLUSD",1726169250629,15.8227,135.92,135.88,20.0]
["bitfinex","SOLUSD",1726169251937,15.8227,135.92,135.88,14.59235215]
["bitfinex","SOLUSD",1726169252947,15.8227,135.92,135.87,34.59235215]
["bitfinex","SOLUSD",1726169254845,23.776884,135.91,135.87,20.0]
["bitfinex","SOLUSD",1726169255063,1.83964527,135.9,135.86,7.67849093]
["bitfinex","SOLUSD",1726169255350,31.82815203,135.89,135.84,0.2507913]
["bitfinex","SOLUSD",1726169255526,23.776884,135.87,135.84,0.2507913]
["bitfinex","SOLUSD",1726169255723,25.61717389,135.87,135.84,0.2507913]
["bitfinex","SOLUSD",1726169256551,0.25098,135.86,135.84,0.2507913]
["bitfinex","SOLUSD",1726169257045,39.297284,135.85,135.84,0.2507913]
["bitfinex","SOLUSD",1726169257235,39.548264,135.85,135.84,0.2507913]
["bitfinex","SOLUSD",1726169258341,39.548264,135.85,135.8,0.2507913]
["bitfinex","SOLUSD",1726169258342,23.776884,135.84,135.8,0.2507913]
["bitfinex","SOLUSD",1726169258548,23.776884,135.82,135.8,0.2507913]
["bitfinex","SOLUSD",1726169258850,25.61783573,135.81,135.8,0.2507913]
["bitfinex","SOLUSD",1726169259043,23.776884,135.81,135.8,0.2507913]
["bitfinex","SOLUSD",1726169262157,23.776884,135.84,135.8,0.2507913]
["bitfinex","SOLUSD",1726169263140,25.6176237,135.84,135.8,0.2507913]
["bitfinex","SOLUSD",1726169263551,23.776884,135.84,135.8,0.2507913]
["bitfinex","SOLUSD",1726169271448,15.5204,135.85,135.8,14.84314345]
["bitfinex","SOLUSD",1726169271654,23.776884,135.87,135.8,14.84314345]
["bitfinex","SOLUSD",1726169272575,23.776884,135.85,135.8,14.84314345]
["bitfinex","SOLUSD",1726169272779,23.776884,135.85,135.8,0.2507913]
["bitfinex","SOLUSD",1726169273588,23.776884,135.86,135.8,0.2507913]
["bitfinex","SOLUSD",1726169281073,23.776884,135.87,135.8,0.2507913]
["bitfinex","SOLUSD",1726169281274,25.61725907,135.87,135.8,0.2507913]
["bitfinex","SOLUSD",1726169281469,23.776884,135.87,135.8,14.84314345]
["bitfinex","SOLUSD",1726169281663,23.776884,135.87,135.81,14.59235215]
["bitfinex","SOLUSD",1726169285453,23.776884,135.87,135.82,14.59235215]
["bitfinex","SOLUSD",1726169286081,23.776884,135.87,135.81,20.88075215]
["bitfinex","SOLUSD",1726169288176,23.776884,135.85,135.81,6.2884]
["bitfinex","SOLUSD",1726169288475,1.84062579,135.84,135.8,0.2507913]
["bitfinex","SOLUSD",1726169288680,23.776884,135.83,135.8,0.2507913]
["bitfinex","SOLUSD",1726169290866,1.84085989,135.82,135.8,0.2507913]
["bitfinex","SOLUSD",1726169291069,23.776884,135.84,135.8,0.2507913]
["bitfinex","SOLUSD",1726169291271,23.776884,135.82,135.8,0.2507913]
["bitfinex","SOLUSD",1726169293070,25.61791742,135.81,135.8,0.2507913]
["bitfinex","SOLUSD",1726169294154,23.776884,135.81,135.8,0.2507913]
["bitfinex","SOLUSD",1726169294354,39.531964,135.81,135.8,0.2507913]
["bitfinex","SOLUSD",1726169294551,41.37351463,135.81,135.8,0.2507913]
["bitfinex","SOLUSD",1726169295482,39.531964,135.81,135.8,0.2507913]
["bitfinex","SOLUSD",1726169295676,46.158864,135.81,135.8,0.2507913]
["bitfinex","SOLUSD",1726169295873,39.531964,135.81,135.8,0.2507913]
["bitfinex","SOLUSD",1726169296461,59.531964,135.81,135.8,0.2507913]
["bitfinex","SOLUSD",1726169298583,23.776884,135.8,135.76,0.2507913]
["bitfinex","SOLUSD",1726169298879,23.776884,135.78,135.76,0.2507913]
["bitfinex","SOLUSD",1726169299087,1.84178423,135.77,135.76,0.2507913]
["bitfinex","SOLUSD",1726169299464,25.61866823,135.77,135.76,0.2507913]
["bitfinex","SOLUSD",1726169299771,25.86964823,135.77,135.76,0.2507913]
["bitfinex","SOLUSD",1726169300284,24.027864,135.77,135.76,0.2507913]
["bitfinex","SOLUSD",1726169303481,24.027864,135.77,135.72,0.2507913]
["bitfinex","SOLUSD",1726169303482,23.776884,135.75,135.72,0.2507913]
["bitfinex","SOLUSD",1726169303789,23.776884,135.73,135.72,0.2507913]
["bitfinex","SOLUSD",1726169303986,25.74476564,135.73,135.72,0.2507913]
["bitfinex","SOLUSD",1726169305978,23.902374,135.73,135.72,0.2507913]
["bitfinex","SOLUSD",1726169308304,25.87026196,135.73,135.72,0.2507913]
["bitfinex","SOLUSD",1726169309179,24.027864,135.73,135.72,0.2507913]
["bitfinex","SOLUSD",1726169309701,24.027864,135.73,135.68,0.2507913]
["bitfinex","SOLUSD",1726169309702,0.25098,135.73,135.68,0.2507913]
["bitfinex","SOLUSD",1726169309903,24.027864,135.72,135.68,0.2507913]
["bitfinex","SOLUSD",1726169310106,23.776884,135.7,135.68,0.2507913]
["bitfinex","SOLUSD",1726169310403,1.84275009,135.69,135.68,0.2507913]
["bitfinex","SOLUSD",1726169310596,23.776884,135.69,135.68,0.2507913]
["bitfinex","SOLUSD",1726169311003,0.25098,135.72,135.68,0.2507913]
["bitfinex","SOLUSD",1726169311202,16.1841,135.76,135.68,0.2507913]
["bitfinex","SOLUSD",1726169311376,16.1841,135.76,135.68,16.5810913]
["bitfinex","SOLUSD",1726169311883,1.84222696,135.75,135.68,16.5810913]
["bitfinex","SOLUSD",1726169313100,23.776884,135.74,135.68,16.5810913]
["bitfinex","SOLUSD",1726169313299,0.12549,135.73,135.68,16.5810913]
["bitfinex","SOLUSD",1726169317107,23.776884,135.75,135.68,16.5810913]
["bitfinex","SOLUSD",1726169317304,0.12549,135.74,135.68,16.5810913]
["bitfinex","SOLUSD",1726169318986,23.776884,135.75,135.68,31.17344345]
["bitfinex","SOLUSD",1726169321413,15.8753,135.79,135.7,14.59235215]
["bitfinex","SOLUSD",1726169321622,23.4381913,135.82,135.72,14.59235215]
["bitfinex","SOLUSD",1726169322904,20.0,135.8,135.72,31.19895215]
["bitfinex","SOLUSD",1726169323108,24.027864,135.79,135.72,31.19895215]
["bitfinex","SOLUSD",1726169324616,23.902374,135.79,135.72,31.19895215]
["bitfinex","SOLUSD",1726169324822,20.0,135.81,135.72,31.19895215]
["bitfinex","SOLUSD",1726169326100,23.776884,135.8,135.72,31.19895215]
["bitfinex","SOLUSD",1726169326417,0.25098,135.79,135.73,21.20495215]
["bitfinex","SOLUSD",1726169328715,23.776884,135.8,135.74,14.59235215]
["bitfinex","SOLUSD",1726169330736,23.776884,135.8,135.73,21.20495215]
["bitfinex","SOLUSD",1726169331732,1.96701227,135.79,135.73,6.6126]
["bitfinex","SOLUSD",1726169331902,23.776884,135.78,135.73,6.6126]
["bitfinex","SOLUSD",1726169332234,23.776884,135.76,135.73,6.6126]
["bitfinex","SOLUSD",1726169333102,23.776884,135.76,135.73,21.20495215]
["bitfinex","SOLUSD",1726169333430,23.776884,135.76,135.73,6.6126]
["bitfinex","SOLUSD",1726169336428,1.84184792,135.75,135.73,6.6126]
["bitfinex","SOLUSD",1726169336612,23.776884,135.74,135.72,16.6066]
["bitfinex","SOLUSD",1726169337209,23.776884,135.74,135.72,31.19895215]
["bitfinex","SOLUSD",1726169337743,23.902374,135.79,135.72,31.19895215]
["bitfinex","SOLUSD",1726169338035,0.12549,135.78,135.72,31.19895215]
["bitfinex","SOLUSD",1726169338220,1.96734692,135.78,135.72,31.19895215]
["bitfinex","SOLUSD",1726169338415,23.776884,135.77,135.72,16.6066]
["bitfinex","SOLUSD",1726169338606,23.776884,135.75,135.72,16.6066]
["bitfinex","SOLUSD",1726169338815,1.84194335,135.74,135.72,16.6066]
["bitfinex","SOLUSD",1726169339021,23.776884,135.75,135.72,16.6066]
["bitfinex","SOLUSD",1726169339213,1.84196591,135.74,135.72,16.6066]
["bitfinex","SOLUSD",1726169340533,23.776884,135.73,135.72,16.6066]
["bitfinex","SOLUSD",1726169341434,0.12549,135.78,135.72,16.6066]
["bitfinex","SOLUSD",1726169341929,0.12549,135.78,135.72,31.19895215]
["bitfinex","SOLUSD",1726169342142,0.12549,135.78,135.73,14.59235215]
["bitfinex","SOLUSD",1726169342356,0.12549,135.79,135.74,14.59235215]
["bitfinex","SOLUSD",1726169342918,0.2507913,135.82,135.76,14.59235215]
["bitfinex","SOLUSD",1726169343338,0.2507913,135.82,135.75,20.67855215]
["bitfinex","SOLUSD",1726169343524,2.09221714,135.82,135.75,20.67855215]
["bitfinex","SOLUSD",1726169343718,0.2507913,135.82,135.75,20.67855215]
["bitfinex","SOLUSD",1726169344321,0.12549,135.81,135.75,20.67855215]
["bitfinex","SOLUSD",1726169345234,0.25098,135.81,135.75,20.67855215]
["bitfinex","SOLUSD",1726169346639,24.0276753,135.82,135.77,14.59235215]
["bitfinex","SOLUSD",1726169348452,0.2507913,135.82,135.78,14.59235215]
["bitfinex","SOLUSD",1726169350747,0.2507913,135.82,135.77,30.46755215]
["bitfinex","SOLUSD",1726169351133,0.2507913,135.82,135.79,14.59235215]
["bitfinex","SOLUSD",1726169351745,0.2507913,135.82,135.8,14.59235215]
["bitfinex","SOLUSD",1726169352526,0.2507913,135.82,135.79,14.59235215]
["bitfinex","SOLUSD",1726169353756,0.2507913,135.82,135.8,21.18185215]
["bitfinex","SOLUSD",1726169354652,0.2507913,135.82,135.81,14.59235215]
["bitfinex","SOLUSD",1726169368259,0.2507913,135.82,135.81,34.96513323]
["bitfinex","SOLUSD",1726169368464,0.2507913,135.86,135.82,20.0]
["bitfinex","SOLUSD",1726169368765,0.2507913,135.86,135.85,14.59235215]
["bitfinex","SOLUSD",1726169383763,0.2507913,135.86,135.84,14.59235215]
["bitfinex","SOLUSD",1726169384564,0.2507913,135.86,135.82,20.0]
["bitfinex","SOLUSD",1726169384565,0.2507913,135.86,135.82,34.59235215]
["bitfinex","SOLUSD",1726169385565,0.2507913,135.86,135.81,16.3402]
["bitfinex","SOLUSD",1726169385888,0.2507913,135.86,135.82,14.59235215]
["bitfinex","SOLUSD",1726169386588,0.2507913,135.86,135.81,14.59235215]
["bitfinex","SOLUSD",1726169387396,23.776884,135.85,135.81,14.59235215]
["bitfinex","SOLUSD",1726169387579,1.84061054,135.84,135.79,14.59235215]
["bitfinex","SOLUSD",1726169387781,23.776884,135.83,135.79,14.59235215]
["bitfinex","SOLUSD",1726169389393,23.776884,135.83,135.78,23.99847725]
["bitfinex","SOLUSD",1726169389567,23.776884,135.83,135.79,14.59235215]
["bitfinex","SOLUSD",1726169391701,23.776884,135.83,135.8,14.59235215]
["bitfinex","SOLUSD",1726169393901,23.776884,135.83,135.81,14.59235215]
["bitfinex","SOLUSD",1726169394079,23.776884,135.85,135.82,14.59235215]
["bitfinex","SOLUSD",1726169394599,23.776884,135.85,135.78,23.99847725]
["bitfinex","SOLUSD",1726169394600,23.776884,135.85,135.83,14.59235215]
["bitfinex","SOLUSD",1726169395711,23.776884,135.85,135.82,14.59235215]
["bitfinex","SOLUSD",1726169397312,23.776884,135.85,135.83,14.59235215]
["bitfinex","SOLUSD",1726169399116,0.2507913,135.86,135.84,34.59235215]
["bitfinex","SOLUSD",1726169400214,0.2507913,135.86,135.85,14.59235215]
["bitfinex","SOLUSD",1726169400413,0.2507913,135.86,135.8,20.0]
["bitfinex","SOLUSD",1726169400624,23.776884,135.85,135.79,7.66799924]
["bitfinex","SOLUSD",1726169400908,23.776884,135.83,135.81,14.59235215]
["bitfinex","SOLUSD",1726169401290,23.776884,135.83,135.8,14.59235215]
["bitfinex","SOLUSD",1726169402728,23.776884,135.81,135.77,7.66956547]
["bitfinex","SOLUSD",1726169403040,23.776884,135.81,135.78,20.0]
["bitfinex","SOLUSD",1726169403337,23.776884,135.79,135.77,22.26191762]
["bitfinex","SOLUSD",1726169403511,23.776884,135.79,135.77,7.66956547]
["bitfinex","SOLUSD",1726169403712,23.776884,135.79,135.76,14.59235215]
["bitfinex","SOLUSD",1726169404536,23.776884,135.77,135.76,14.59235215]
["bitfinex","SOLUSD",1726169404705,23.776884,135.77,135.76,34.59235215]
["bitfinex","SOLUSD",1726169405105,15.6068,135.8,135.76,34.59235215]
["bitfinex","SOLUSD",1726169405306,23.776884,135.79,135.77,34.59235215]
["bitfinex","SOLUSD",1726169405905,25.61814802,135.79,135.72,7.91449834]
["bitfinex","SOLUSD",1726169406437,25.61814802,135.79,135.73,14.59235215]
["bitfinex","SOLUSD",1726169406739,0.12549,135.78,135.73,14.59235215]
["bitfinex","SOLUSD",1726169406915,23.776884,135.76,135.73,14.59235215]
["bitfinex","SOLUSD",1726169407306,23.776884,135.76,135.74,14.59235215]
["bitfinex","SOLUSD",1726169407508,23.776884,135.79,135.75,14.59235215]
["bitfinex","SOLUSD",1726169407820,23.776884,135.79,135.76,14.59235215]
["bitfinex","SOLUSD",1726169408021,25.61837916,135.79,135.76,14.59235215]
["bitfinex","SOLUSD",1726169409620,23.776884,135.79,135.77,14.59235215]
["bitfinex","SOLUSD",1726169410035,15.6068,135.8,135.78,14.59235215]
["bitfinex","SOLUSD",1726169410221,15.6068,135.8,135.79,14.59235215]
["bitfinex","SOLUSD",1726169410551,15.6068,135.8,135.78,14.59235215]
["bitfinex","SOLUSD",1726169410836,1.84137157,135.79,135.76,14.59235215]
["bitfinex","SOLUSD",1726169411518,1.84137157,135.79,135.77,14.59235215]
["bitfinex","SOLUSD",1726169411519,23.776884,135.78,135.77,14.59235215]
["bitfinex","SOLUSD",1726169413046,15.6068,135.8,135.77,14.59235215]
["bitfinex","SOLUSD",1726169413222,23.776884,135.81,135.79,14.59235215]
["bitfinex","SOLUSD",1726169413424,23.776884,135.81,135.78,14.59235215]
["bitfinex","SOLUSD",1726169413425,25.61806952,135.8,135.78,14.59235215]
["bitfinex","SOLUSD",1726169414038,23.776884,135.79,135.78,14.59235215]
["bitfinex","SOLUSD",1726169415024,16.7171913,135.86,135.79,20.0]
["bitfinex","SOLUSD",1726169415219,16.7171913,135.86,135.82,14.59235215]
["bitfinex","SOLUSD",1726169415612,18.55795507,135.86,135.81,14.59235215]
["bitfinex","SOLUSD",1726169416214,23.776884,135.85,135.81,14.59235215]
["bitfinex","SOLUSD",1726169416914,23.776884,135.83,135.8,14.59235215]
["bitfinex","SOLUSD",1726169417325,23.776884,135.81,135.79,20.0]
["bitfinex","SOLUSD",1726169417612,25.61804875,135.8,135.79,20.0]
["bitfinex","SOLUSD",1726169417814,23.776884,135.8,135.79,20.0]
["bitfinex","SOLUSD",1726169418046,23.776884,135.8,135.79,14.59235215]
["bitfinex","SOLUSD",1726169418223,23.776884,135.8,135.79,20.0]
["bitfinex","SOLUSD",1726169418915,23.776884,135.79,135.76,20.0]
["bitfinex","SOLUSD",1726169419116,23.776884,135.79,135.78,34.59235215]
["bitfinex","SOLUSD",1726169419745,23.776884,135.79,135.77,14.59235215]
["bitfinex","SOLUSD",1726169420914,23.776884,135.79,135.78,14.59235215]
["bitfinex","SOLUSD",1726169423542,23.776884,135.79,135.75,6.0165]
["bitfinex","SOLUSD",1726169423714,23.776884,135.77,135.76,20.0]
["bitfinex","SOLUSD",1726169424311,23.776884,135.77,135.76,34.59235215]
["bitfinex","SOLUSD",1726169424932,23.776884,135.77,135.72,6.6779913]
["bitfinex","SOLUSD",1726169425150,23.776884,135.75,135.72,0.2507913]
["bitfinex","SOLUSD",1726169425316,23.776884,135.75,135.74,14.59235215]
["bitfinex","SOLUSD",1726169426355,23.776884,135.75,135.74,34.59235215]
["bitfinex","SOLUSD",1726169426645,23.776884,135.8,135.75,20.0]
["bitfinex","SOLUSD",1726169426845,23.776884,135.8,135.77,14.59235215]
["bitfinex","SOLUSD",1726169426846,1.84144031,135.79,135.77,14.59235215]
["bitfinex","SOLUSD",1726169427028,1.84144031,135.79,135.72,0.2507913]
["bitfinex","SOLUSD",1726169427029,1.84144031,135.79,135.76,14.59235215]
["bitfinex","SOLUSD",1726169427234,1.84144031,135.79,135.75,14.59235215]
["bitfinex","SOLUSD",1726169427746,1.84168341,135.79,135.77,14.59235215]
["bitfinex","SOLUSD",1726169428131,1.84168341,135.79,135.76,14.59235215]
["bitfinex","SOLUSD",1726169429520,1.84168341,135.79,135.77,14.59235215]
["bitfinex","SOLUSD",1726169430142,23.776884,135.79,135.78,14.59235215]
["bitfinex","SOLUSD",1726169431340,23.776884,135.8,135.78,14.59235215]
["bitfinex","SOLUSD",1726169431547,22.1257,135.84,135.79,14.59235215]
["bitfinex","SOLUSD",1726169431724,25.61797653,135.83,135.81,14.59235215]
["bitfinex","SOLUSD",1726169431928,22.1257,135.84,135.82,14.59235215]
["bitfinex","SOLUSD",1726169431929,15.9534,135.84,135.82,14.59235215]
["bitfinex","SOLUSD",1726169432246,0.2507913,135.86,135.83,14.59235215]
["bitfinex","SOLUSD",1726169432452,0.2507913,135.86,135.84,14.59235215]
["bitfinex","SOLUSD",1726169433728,24.0276753,135.86,135.83,14.59235215]
["bitfinex","SOLUSD",1726169434030,23.776884,135.84,135.82,14.59235215]
["bitfinex","SOLUSD",1726169434233,23.776884,135.84,135.8,22.81441562]
["bitfinex","SOLUSD",1726169434234,1.84082007,135.83,135.8,22.81441562]
["bitfinex","SOLUSD",1726169434432,1.84082007,135.83,135.81,20.0]
["bitfinex","SOLUSD",1726169434739,1.84080866,135.83,135.81,20.0]
["bitfinex","SOLUSD",1726169435540,1.84080866,135.82,135.81,20.0]
["bitfinex","SOLUSD",1726169435738,1.84089573,135.83,135.81,20.0]
["bitfinex","SOLUSD",1726169435944,1.8408767,135.83,135.81,20.0]
["bitfinex","SOLUSD",1726169437057,1.8408767,135.82,135.81,20.0]
["bitfinex","SOLUSD",1726169438132,1.84087667,135.83,135.81,20.0]
["bitfinex","SOLUSD",1726169438332,25.61776065,135.84,135.81,20.0]
["bitfinex","SOLUSD",1726169438758,1.8408969,135.83,135.81,20.0]
["bitfinex","SOLUSD",1726169438935,23.776884,135.84,135.81,20.0]
["bitfinex","SOLUSD",1726169439336,1.84089685,135.83,135.81,20.0]
["bitfinex","SOLUSD",1726169439645,23.776884,135.84,135.81,20.0]
["bitfinex","SOLUSD",1726169440340,1.84093745,135.83,135.81,20.0]
["bitfinex","SOLUSD",1726169440541,23.776884,135.82,135.81,20.0]
["bitfinex","SOLUSD",1726169440741,23.776884,135.82,135.78,22.81441562]
["bitfinex","SOLUSD",1726169440955,23.776884,135.82,135.79,20.0]
["bitfinex","SOLUSD",1726169441175,1.84108646,135.81,135.79,20.0]
["bitfinex","SOLUSD",1726169441549,23.776884,135.82,135.79,20.0]
["bitfinex","SOLUSD",1726169442046,1.84108643,135.81,135.79,20.0]
["bitfinex","SOLUSD",1726169442245,1.84108643,135.8,135.79,20.0]
["bitfinex","SOLUSD",1726169442448,1.84108643,135.8,135.76,42.81441562]
["bitfinex","SOLUSD",1726169442658,23.776884,135.82,135.77,20.0]
["bitfinex","SOLUSD",1726169442659,1.84129498,135.79,135.77,20.0]
["bitfinex","SOLUSD",1726169442853,23.776884,135.82,135.77,20.0]
["bitfinex","SOLUSD",1726169443162,0.25098,135.81,135.75,38.04721562]
["bitfinex","SOLUSD",1726169443973,23.776884,135.82,135.77,22.81441562]
["bitfinex","SOLUSD",1726169444680,25.61815659,135.82,135.78,20.0]
["bitfinex","SOLUSD",1726169445059,0.12549,135.81,135.78,20.0]
["bitfinex","SOLUSD",1726169445260,1.96679341,135.81,135.78,20.0]
["bitfinex","SOLUSD",1726169445554,23.776884,135.8,135.78,20.0]
["bitfinex","SOLUSD",1726169445959,0.12549,135.81,135.78,20.0]
["bitfinex","SOLUSD",1726169449491,1.96679292,135.81,135.78,20.0]
["bitfinex","SOLUSD",1726169449785,23.776884,135.8,135.78,20.0]
["bitfinex","SOLUSD",1726169451281,25.74366626,135.81,135.78,20.0]
["bitfinex","SOLUSD",1726169451684,16.275,135.83,135.78,20.0]
["bitfinex","SOLUSD",1726169451866,15.8484913,135.86,135.8,20.0]
["bitfinex","SOLUSD",1726169452065,15.8484913,135.86,135.81,22.81441562]
["bitfinex","SOLUSD",1726169453482,25.61770015,135.85,135.81,22.81441562]
["bitfinex","SOLUSD",1726169453669,0.2507913,135.86,135.83,22.81441562]
["bitfinex","SOLUSD",1726169454457,0.2507913,135.86,135.85,22.81441562]
["bitfinex","SOLUSD",1726169454660,0.2507913,135.86,135.85,42.81441562]
["bitfinex","SOLUSD",1726169462201,0.2507913,135.86,135.85,34.58997419]
["bitfinex","SOLUSD",1726169462885,0.2507913,135.9,135.86,20.0]
["bitfinex","SOLUSD",1726169463207,0.2507913,135.9,135.89,14.58997419]
["bitfinex","SOLUSD",1726169463884,0.2507913,135.9,135.89,34.58997419]
["bitfinex","SOLUSD",1726169464076,0.2507913,135.94,135.9,20.0]
["bitfinex","SOLUSD",1726169464279,0.2507913,135.94,135.93,14.58997419]
["bitfinex","SOLUSD",1726169465803,0.2507913,135.94,135.92,14.58997419]
["bitfinex","SOLUSD",1726169466228,0.2507913,135.94,135.9,22.7802387]
["bitfinex","SOLUSD",1726169469003,0.2507913,135.94,135.89,20.0]
["bitfinex","SOLUSD",1726169469004,23.776884,135.92,135.89,20.0]
["bitfinex","SOLUSD",1726169469306,23.776884,135.9,135.87,20.0]
["bitfinex","SOLUSD",1726169469605,23.776884,135.88,135.86,22.7802387]
["bitfinex","SOLUSD",1726169470715,6.5252913,135.94,135.88,20.0]
["bitfinex","SOLUSD",1726169470716,0.2507913,135.94,135.88,20.0]
["bitfinex","SOLUSD",1726169471015,0.2507913,135.94,135.91,22.7802387]
["bitfinex","SOLUSD",1726169475712,0.2507913,135.94,135.89,22.7802387]
["bitfinex","SOLUSD",1726169475889,0.2507913,135.94,135.9,20.0]
["bitfinex","SOLUSD",1726169478324,0.2507913,135.94,135.91,22.7802387]
["bitfinex","SOLUSD",1726169478720,23.776884,135.93,135.91,22.7802387]
["bitfinex","SOLUSD",1726169487921,23.776884,135.93,135.9,20.0]
["bitfinex","SOLUSD",1726169488122,23.776884,135.91,135.9,20.0]
["bitfinex","SOLUSD",1726169488341,23.776884,135.91,135.9,34.5806093]
["bitfinex","SOLUSD",1726169492246,23.776884,135.91,135.87,15.3797]
["bitfinex","SOLUSD",1726169492551,23.776884,135.89,135.87,14.5806093]
["bitfinex","SOLUSD",1726169493441,23.776884,135.89,135.88,34.5806093]
["bitfinex","SOLUSD",1726169500260,24.0276753,135.94,135.89,20.0]
["bitfinex","SOLUSD",1726169500553,24.0276753,135.94,135.92,14.5806093]
["bitfinex","SOLUSD",1726169502439,24.0276753,135.94,135.85,6.613]
["bitfinex","SOLUSD",1726169502440,24.0276753,135.94,135.93,14.5806093]
["bitfinex","SOLUSD",1726169502745,0.2507913,135.94,135.93,14.5806093]
["bitfinex","SOLUSD",1726169506431,0.2507913,135.94,135.9,6.1687]
["bitfinex","SOLUSD",1726169506645,0.2507913,135.94,135.93,14.5806093]
["bitfinex","SOLUSD",1726169507168,0.2507913,135.94,135.92,14.5806093]
["bitfinex","SOLUSD",1726169507336,23.776884,135.93,135.9,14.5806093]
["bitfinex","SOLUSD",1726169507533,25.61648775,135.92,135.91,20.0]
["bitfinex","SOLUSD",1726169508572,0.12549,135.92,135.84,16.1365]
["bitfinex","SOLUSD",1726169508742,23.902374,135.91,135.87,14.5806093]
["bitfinex","SOLUSD",1726169509062,23.776884,135.89,135.88,14.5806093]
["bitfinex","SOLUSD",1726169509257,23.776884,135.89,135.86,14.5806093]
["bitfinex","SOLUSD",1726169509639,23.776884,135.89,135.87,14.5806093]
["bitfinex","SOLUSD",1726169509838,23.776884,135.89,135.88,14.5806093]
["bitfinex","SOLUSD",1726169510039,23.776884,135.89,135.88,34.5806093]
["bitfinex","SOLUSD",1726169510241,23.776884,135.89,135.88,20.0]
["bitfinex","SOLUSD",1726169511056,23.776884,135.9,135.87,20.0]
["bitfinex","SOLUSD",1726169511252,23.776884,135.88,135.87,20.0]
["bitfinex","SOLUSD",1726169512771,23.776884,135.88,135.84,16.1365]
["bitfinex","SOLUSD",1726169512772,23.776884,135.88,135.85,20.0]
["bitfinex","SOLUSD",1726169512975,23.776884,135.86,135.81,7.69472331]
["bitfinex","SOLUSD",1726169513176,23.776884,135.86,135.82,22.79352672]
["bitfinex","SOLUSD",1726169513466,23.776884,135.86,135.84,22.79352672]
["bitfinex","SOLUSD",1726169514269,23.776884,135.86,135.85,20.0]
["bitfinex","SOLUSD",1726169518560,23.776884,135.86,135.81,20.0]
["bitfinex","SOLUSD",1726169518781,23.776884,135.86,135.85,22.79352672]
["bitfinex","SOLUSD",1726169519076,23.776884,135.86,135.85,42.79352672]
["bitfinex","SOLUSD",1726169520474,23.776884,135.86,135.84,20.0]
["bitfinex","SOLUSD",1726169520844,23.776884,135.86,135.85,22.79352672]
["bitfinex","SOLUSD",1726169521040,23.776884,135.86,135.85,42.79352672]
["bitfinex","SOLUSD",1726169524569,15.4797913,135.94,135.85,42.79352672]
["bitfinex","SOLUSD",1726169524764,0.12549,135.93,135.87,22.79352672]
["bitfinex","SOLUSD",1726169525980,23.902374,135.93,135.87,22.79352672]
["bitfinex","SOLUSD",1726169526286,0.12549,135.92,135.87,22.79352672]
["bitfinex","SOLUSD",1726169526480,23.776884,135.91,135.86,20.0]
["bitfinex","SOLUSD",1726169526777,23.776884,135.89,135.84,20.0]
["bitfinex","SOLUSD",1726169526959,2.09132114,135.9,135.84,20.0]
["bitfinex","SOLUSD",1726169526960,23.776884,135.87,135.84,20.0]
["bitfinex","SOLUSD",1726169527273,23.776884,135.85,135.84,20.0]
["bitfinex","SOLUSD",1726169528858,23.776884,135.85,135.81,22.79352672]
["bitfinex","SOLUSD",1726169529054,23.776884,135.83,135.81,22.79352672]
["bitfinex","SOLUSD",1726169529975,23.776884,135.83,135.82,20.0]
["bitfinex","SOLUSD",1726169530867,23.776884,135.83,135.8,20.2507913]
["bitfinex","SOLUSD",1726169531489,23.776884,135.83,135.8,0.2507913]
["bitfinex","SOLUSD",1726169531881,23.776884,135.83,135.81,22.79352672]
["bitfinex","SOLUSD",1726169532974,23.776884,135.83,135.82,20.0]
["bitfinex","SOLUSD",1726169535995,15.9512,135.89,135.82,20.0]
["bitfinex","SOLUSD",1726169536309,24.027864,135.88,135.84,22.79352672]
["bitfinex","SOLUSD",1726169536471,23.902374,135.88,135.84,22.79352672]
["bitfinex","SOLUSD",1726169536673,15.7903,135.93,135.86,22.79352672]
["bitfinex","SOLUSD",1726169536893,15.7903,135.93,135.88,22.79352672]
["bitfinex","SOLUSD",1726169538200,1.83995246,135.92,135.88,22.79352672]
["bitfinex","SOLUSD",1726169538504,15.7903,135.93,135.88,22.79352672]
["bitfinex","SOLUSD",1726169539000,23.776884,135.92,135.88,22.79352672]
["bitfinex","SOLUSD",1726169539206,0.12549,135.91,135.88,22.79352672]
["bitfinex","SOLUSD",1726169540616,23.776884,135.92,135.88,22.79352672]
["bitfinex","SOLUSD",1726169540783,23.776884,135.92,135.9,22.79352672]
["bitfinex","SOLUSD",1726169541102,15.7903,135.93,135.9,22.79352672]
["bitfinex","SOLUSD",1726169541998,0.12549,135.92,135.9,22.79352672]
["bitfinex","SOLUSD",1726169542204,0.12549,135.92,135.91,14.58403791]
["bitfinex","SOLUSD",1726169542675,23.902374,135.92,135.91,14.58403791]
["bitfinex","SOLUSD",1726169544903,25.74212038,135.92,135.91,14.58403791]
["bitfinex","SOLUSD",1726169545104,25.86761038,135.92,135.89,14.58403791]
["bitfinex","SOLUSD",1726169546191,25.86761038,135.92,135.91,14.58403791]
["bitfinex","SOLUSD",1726169546502,24.027864,135.92,135.91,14.58403791]
["bitfinex","SOLUSD",1726169546805,23.902374,135.92,135.91,14.58403791]
["bitfinex","SOLUSD",1726169550314,23.776884,135.92,135.91,14.58403791]
["bitfinex","SOLUSD",1726169552092,0.2507913,135.94,135.91,14.58403791]
["bitfinex","SOLUSD",1726169552307,0.2507913,135.94,135.93,14.58403791]
["bitfinex","SOLUSD",1726169555314,0.2507913,135.94,135.92,14.58403791]
["bitfinex","SOLUSD",1726169556020,0.2507913,135.94,135.93,14.58403791]
["bitfinex","SOLUSD",1726169556199,0.3762813,135.94,135.93,14.58403791]
["bitfinex","SOLUSD",1726169556600,0.2507913,135.94,135.93,14.58403791]
["bitfinex","SOLUSD",1726169556908,0.5017713,135.94,135.86,20.0]
["bitfinex","SOLUSD",1726169557090,23.776884,135.92,135.89,14.58403791]
["bitfinex","SOLUSD",1726169557289,23.776884,135.9,135.89,14.58403791]
["bitfinex","SOLUSD",1726169562420,23.776884,135.9,135.88,14.58403791]
["bitfinex","SOLUSD",1726169562590,1.84013576,135.89,135.88,14.58403791]
["bitfinex","SOLUSD",1726169562792,23.776884,135.88,135.86,14.58403791]
["bitfinex","SOLUSD",1726169563002,1.84036696,135.87,135.85,14.58403791]
["bitfinex","SOLUSD",1726169563314,23.776884,135.86,135.85,14.58403791]
["bitfinex","SOLUSD",1726169572416,23.776884,135.86,135.83,20.0]
["bitfinex","SOLUSD",1726169572618,23.776884,135.84,135.83,34.58403791]
["bitfinex","SOLUSD",1726169572816,24.027864,135.84,135.81,14.58403791]
["bitfinex","SOLUSD",1726169573004,23.902374,135.84,135.82,14.58403791]
["bitfinex","SOLUSD",1726169573529,25.61773668,135.83,135.82,14.58403791]
["bitfinex","SOLUSD",1726169573699,23.776884,135.83,135.82,14.58403791]
["bitfinex","SOLUSD",1726169575324,23.776884,135.83,135.81,14.58403791]
["bitfinex","SOLUSD",1726169575325,23.776884,135.82,135.81,14.58403791]
["bitfinex","SOLUSD",1726169575632,23.776884,135.82,135.8,0.2507913]
["bitfinex","SOLUSD",1726169575633,25.6178599,135.82,135.8,14.83482921]
["bitfinex","SOLUSD",1726169576419,1.84103227,135.81,135.8,14.83482921]
["bitfinex","SOLUSD",1726169576626,25.61791627,135.81,135.8,14.83482921]
["bitfinex","SOLUSD",1726169577308,23.902374,135.81,135.8,14.83482921]
["bitfinex","SOLUSD",1726169577513,23.776884,135.81,135.8,14.83482921]
["bitfinex","SOLUSD",1726169579539,16.5337,135.86,135.8,14.83482921]
["bitfinex","SOLUSD",1726169579719,25.74329872,135.85,135.82,14.58403791]
["bitfinex","SOLUSD",1726169579907,23.902374,135.85,135.83,14.58403791]
["bitfinex","SOLUSD",1726169580111,1.84077352,135.85,135.84,14.58403791]
["bitfinex","SOLUSD",1726169580542,1.84066446,135.88,135.84,14.58403791]
["bitfinex","SOLUSD",1726169580837,1.84066238,135.87,135.84,14.58403791]
["bitfinex","SOLUSD",1726169581740,23.902374,135.86,135.84,14.58403791]
["bitfinex","SOLUSD",1726169581928,0.12549,135.85,135.84,14.58403791]
["bitfinex","SOLUSD",1726169583024,23.902374,135.86,135.84,14.58403791]
["bitfinex","SOLUSD",1726169583215,23.776884,135.86,135.85,14.58403791]
["bitfinex","SOLUSD",1726169583411,23.902374,135.86,135.85,14.58403791]
["bitfinex","SOLUSD",1726169587254,6.2093,135.91,135.85,14.58403791]
["bitfinex","SOLUSD",1726169587553,15.4862,135.92,135.88,14.58403791]
["bitfinex","SOLUSD",1726169587753,15.4862,135.92,135.87,14.58403791]
["bitfinex","SOLUSD",1726169588438,23.776884,135.91,135.87,14.58403791]
["bitfinex","SOLUSD",1726169588953,0.12549,135.9,135.87,14.58403791]
["bitfinex","SOLUSD",1726169590760,0.12549,135.9,135.88,14.58403791]
["bitfinex","SOLUSD",1726169591151,0.12549,135.9,135.83,15.2244]
["bitfinex","SOLUSD",1726169591152,23.776884,135.89,135.87,14.58403791]
["bitfinex","SOLUSD",1726169591463,25.61698278,135.88,135.87,14.58403791]
["bitfinex","SOLUSD",1726169591764,23.776884,135.88,135.86,14.58403791]
["bitfinex","SOLUSD",1726169591964,1.8403725,135.87,135.85,14.58403791]
["bitfinex","SOLUSD",1726169592136,1.8403725,135.87,135.86,14.58403791]
["bitfinex","SOLUSD",1726169592537,25.6172565,135.87,135.85,14.58403791]
["bitfinex","SOLUSD",1726169592846,25.61723092,135.86,135.85,14.58403791]
["bitfinex","SOLUSD",1726169593043,1.96583594,135.9,135.85,14.58403791]
["bitfinex","SOLUSD",1726169593242,23.776884,135.89,135.87,14.58403791]
["bitfinex","SOLUSD",1726169593541,25.74257038,135.88,135.87,14.58403791]
["bitfinex","SOLUSD",1726169593849,23.902374,135.88,135.87,14.58403791]
["bitfinex","SOLUSD",1726169595261,23.776884,135.87,135.84,14.58403791]
["bitfinex","SOLUSD",1726169595474,23.776884,135.85,135.81,6.175]
["bitfinex","SOLUSD",1726169595651,0.12549,135.88,135.84,14.58403791]
["bitfinex","SOLUSD",1726169595853,23.776884,135.87,135.85,14.58403791]
["bitfinex","SOLUSD",1726169596041,25.6172819,135.86,135.85,14.58403791]
["bitfinex","SOLUSD",1726169596243,23.776884,135.86,135.85,14.58403791]
["bitfinex","SOLUSD",1726169597856,23.776884,135.85,135.84,14.58403791]
["bitfinex","SOLUSD",1726169598064,23.776884,135.85,135.81,6.175]
["bitfinex","SOLUSD",1726169598270,23.776884,135.83,135.82,14.58403791]
["bitfinex","SOLUSD",1726169602835,24.027864,135.83,135.82,14.58403791]
["bitfinex","SOLUSD",1726169605263,23.902374,135.83,135.82,14.58403791]
["bitfinex","SOLUSD",1726169606982,24.027864,135.83,135.82,14.58403791]
["bitfinex","SOLUSD",1726169607169,24.027864,135.83,135.8,14.83482921]
["bitfinex","SOLUSD",1726169607352,23.776884,135.81,135.8,0.2507913]
["bitfinex","SOLUSD",1726169607547,23.902374,135.81,135.8,0.2507913]
["bitfinex","SOLUSD",1726169609467,24.027864,135.81,135.8,0.2507913]
["bitfinex","SOLUSD",1726169620862,25.86952955,135.81,135.8,0.2507913]
["bitfinex","SOLUSD",1726169625288,25.86959086,135.81,135.8,0.2507913]
["bitfinex","SOLUSD",1726169628277,20.0,135.84,135.8,0.2507913]
["bitfinex","SOLUSD",1726169628484,16.5748,135.85,135.81,14.58403791]
["bitfinex","SOLUSD",1726169629502,23.776884,135.84,135.81,14.58403791]
["bitfinex","SOLUSD",1726169629799,0.25098,135.83,135.8,14.83482921]
["bitfinex","SOLUSD",1726169631499,23.776884,135.82,135.8,14.83482921]
["bitfinex","SOLUSD",1726169631798,25.74348366,135.81,135.8,14.83482921]
["bitfinex","SOLUSD",1726169632188,23.902374,135.81,135.8,14.83482921]
["bitfinex","SOLUSD",1726169632698,23.902374,135.81,135.8,0.2507913]
["bitfinex","SOLUSD",1726169633389,24.027864,135.81,135.8,0.2507913]
["bitfinex","SOLUSD",1726169635524,24.027864,135.81,135.8,14.83482921]
["bitfinex","SOLUSD",1726169636506,24.027864,135.81,135.8,0.2507913]
["bitfinex","SOLUSD",1726169642021,24.027864,135.81,135.8,14.83482921]
["bitfinex","SOLUSD",1726169643433,23.902374,135.81,135.8,14.83482921]
["bitfinex","SOLUSD",1726169644837,23.776884,135.81,135.8,14.83482921]
["bitfinex","SOLUSD",1726169645222,16.259,135.89,135.8,14.83482921]
["bitfinex","SOLUSD",1726169645524,16.259,135.89,135.84,14.58403791]
["bitfinex","SOLUSD",1726169645836,16.259,135.89,135.85,14.58403791]
["bitfinex","SOLUSD",1726169647538,16.259,135.89,135.82,16.3684]
["bitfinex","SOLUSD",1726169647539,1.84046636,135.88,135.84,14.58403791]
["bitfinex","SOLUSD",1726169647720,0.25098,135.87,135.84,14.58403791]
["bitfinex","SOLUSD",1726169648036,23.776884,135.85,135.83,14.58403791]
["bitfinex","SOLUSD",1726169648214,2.09170944,135.84,135.82,14.58403791]
["bitfinex","SOLUSD",1726169648409,23.776884,135.83,135.81,14.58403791]
["bitfinex","SOLUSD",1726169648820,1.84084577,135.82,135.8,14.83482921]
["bitfinex","SOLUSD",1726169649017,23.776884,135.81,135.8,14.83482921]
["bitfinex","SOLUSD",1726169650712,23.902374,135.81,135.8,0.2507913]
["bitfinex","SOLUSD",1726169653135,24.027864,135.81,135.8,0.2507913]
["bitfinex","SOLUSD",1726169653710,23.902374,135.81,135.8,14.83482921]
["bitfinex","SOLUSD",1726169653910,23.776884,135.81,135.8,14.83482921]
["bitfinex","SOLUSD",1726169660734,16.259,135.89,135.81,20.0]
["bitfinex","SOLUSD",1726169661054,0.12549,135.88,135.84,14.58403791]
["bitfinex","SOLUSD",1726169661243,1.96614931,135.88,135.83,14.58403791]
["bitfinex","SOLUSD",1726169661925,23.776884,135.87,135.83,14.58403791]
["bitfinex","SOLUSD",1726169662139,23.776884,135.85,135.83,14.58403791]
["bitfinex","SOLUSD",1726169662447,1.84069424,135.84,135.83,14.58403791]
["bitfinex","SOLUSD",1726169662622,23.776884,135.84,135.83,14.58403791]
["bitfinex","SOLUSD",1726169672644,24.027864,135.84,135.83,14.58403791]
["bitfinex","SOLUSD",1726169672845,23.902374,135.84,135.83,14.58403791]
["bitfinex","SOLUSD",1726169673344,23.776884,135.83,135.8,0.2507913]
["bitfinex","SOLUSD",1726169673548,23.776884,135.83,135.82,14.58403791]
["bitfinex","SOLUSD",1726169680478,16.259,135.89,135.82,14.58403791]
["bitfinex","SOLUSD",1726169680778,0.12549,135.88,135.85,14.58403791]
["bitfinex","SOLUSD",1726169681273,0.12549,135.88,135.84,14.58403791]
["bitfinex","SOLUSD",1726169681779,24.027864,135.88,135.84,14.58403791]
["bitfinex","SOLUSD",1726169684376,23.776884,135.86,135.82,14.58403791]
["bitfinex","SOLUSD",1726169684558,23.776884,135.84,135.82,14.58403791]
["bitfinex","SOLUSD",1726169684752,23.776884,135.84,135.83,14.58403791]
["bitfinex","SOLUSD",1726169689174,23.776884,135.84,135.82,14.58403791]
["bitfinex","SOLUSD",1726169690069,23.776884,135.82,135.8,0.2507913]
["bitfinex","SOLUSD",1726169690272,24.027864,135.81,135.8,0.2507913]
["bitfinex","SOLUSD",1726169690471,23.902374,135.81,135.8,0.2507913]
["bitfinex","SOLUSD",1726169690682,23.776884,135.81,135.8,0.2507913]
["bitfinex","SOLUSD",1726169694764,23.776884,135.81,135.8,14.83482921]
["bitfinex","SOLUSD",1726169696490,23.776884,135.81,135.8,0.2507913]
["bitfinex","SOLUSD",1726169696686,24.027864,135.81,135.8,14.83482921]
["bitfinex","SOLUSD",1726169698075,24.027864,135.81,135.8,0.2507913]
["bitfinex","SOLUSD",1726169699885,24.027864,135.81,135.8,14.83482921]
["bitfinex","SOLUSD",1726169700288,24.027864,135.81,135.8,0.2507913]
["bitfinex","SOLUSD",1726169700496,25.86955995,135.81,135.8,0.2507913]
["bitfinex","SOLUSD",1726169701493,24.027864,135.81,135.8,0.2507913]
["bitfinex","SOLUSD",1726169703479,23.902374,135.81,135.8,14.83482921]
["bitfinex","SOLUSD",1726169703669,23.776884,135.81,135.8,14.83482921]
["bitfinex","SOLUSD",1726169711528,23.776884,135.84,135.8,14.83482921]
["bitfinex","SOLUSD",1726169711805,23.776884,135.82,135.81,14.58403791]
["bitfinex","SOLUSD",1726169712881,23.902374,135.82,135.81,14.58403791]
["bitfinex","SOLUSD",1726169714001,23.902374,135.82,135.8,14.83482921]
["bitfinex","SOLUSD",1726169714213,25.61790494,135.81,135.8,0.2507913]
["bitfinex","SOLUSD",1726169714505,25.74339494,135.81,135.8,0.2507913]
["bitfinex","SOLUSD",1726169714913,23.902374,135.81,135.8,0.2507913]
["bitfinex","SOLUSD",1726169716007,24.027864,135.81,135.8,0.2507913]
["bitfinex","SOLUSD",1726169723324,0.12549,135.81,135.8,14.83482921]
["bitfinex","SOLUSD",1726169723511,15.8883,135.85,135.8,14.83482921]
["bitfinex","SOLUSD",1726169723711,0.12549,135.84,135.81,14.58403791]
["bitfinex","SOLUSD",1726169724716,24.027864,135.84,135.81,14.58403791]
["bitfinex","SOLUSD",1726169725934,1.84109005,135.83,135.81,14.58403791]
["bitfinex","SOLUSD",1726169726228,25.74334323,135.82,135.81,14.58403791]
["bitfinex","SOLUSD",1726169726403,23.902374,135.82,135.81,14.58403791]
["bitfinex","SOLUSD",1726169729407,7.69583063,135.89,135.81,14.58403791]
["bitfinex","SOLUSD",1726169729626,7.69583063,135.89,135.88,14.58403791]
["bitfinex","SOLUSD",1726169730327,7.69583063,135.89,135.87,14.58403791]
["bitfinex","SOLUSD",1726169730528,7.69583063,135.89,135.86,14.58403791]
["bitfinex","SOLUSD",1726169730529,9.53603771,135.89,135.86,14.58403791]
["bitfinex","SOLUSD",1726169731018,24.027864,135.88,135.86,14.58403791]
["bitfinex","SOLUSD",1726169731609,24.027864,135.88,135.87,14.58403791]
["bitfinex","SOLUSD",1726169732018,23.902374,135.88,135.87,14.58403791]
["bitfinex","SOLUSD",1726169732219,7.69583063,135.89,135.87,14.58403791]
["bitfinex","SOLUSD",1726169732423,21.4731913,135.94,135.88,14.58403791]
["bitfinex","SOLUSD",1726169732717,15.3274913,135.94,135.9,14.58403791]
["bitfinex","SOLUSD",1726169733933,24.027864,135.93,135.9,14.58403791]
["bitfinex","SOLUSD",1726169734131,24.027864,135.93,135.89,14.58403791]
["bitfinex","SOLUSD",1726169736106,23.776884,135.93,135.89,14.58403791]
["bitfinex","SOLUSD",1726169736311,1.83985899,135.92,135.89,14.58403791]
["bitfinex","SOLUSD",1726169737623,24.027864,135.91,135.89,14.58403791]
["bitfinex","SOLUSD",1726169737840,24.027864,135.91,135.9,14.58403791]
["bitfinex","SOLUSD",1726169738135,23.902374,135.91,135.89,14.58403791]
["bitfinex","SOLUSD",1726169738335,23.776884,135.91,135.9,14.58403791]
["bitfinex","SOLUSD",1726169741725,24.027864,135.91,135.9,14.58403791]
["bitfinex","SOLUSD",1726169742126,23.902374,135.91,135.9,14.58403791]
["bitfinex","SOLUSD",1726169742708,0.2507913,135.94,135.9,14.58403791]
["bitfinex","SOLUSD",1726169742915,2.09039702,135.94,135.91,14.58403791]
["bitfinex","SOLUSD",1726169743932,25.61644972,135.93,135.91,14.58403791]
["bitfinex","SOLUSD",1726169744326,0.2507913,135.94,135.92,14.58403791]
["bitfinex","SOLUSD",1726169744526,0.2507913,135.94,135.93,14.58403791]
["bitfinex","SOLUSD",1726169748149,24.0276753,135.94,135.93,14.58403791]
["bitfinex","SOLUSD",1726169754062,24.0276753,135.94,135.89,16.6191]
["bitfinex","SOLUSD",1726169754063,25.86686799,135.94,135.9,20.0]
["bitfinex","SOLUSD",1726169754231,25.86686799,135.94,135.89,16.6191]
["bitfinex","SOLUSD",1726169754232,0.25098,135.93,135.89,14.58403791]
["bitfinex","SOLUSD",1726169754433,23.776884,135.91,135.89,14.58403791]
["bitfinex","SOLUSD",1726169754759,1.83975342,135.9,135.89,14.58403791]
["bitfinex","SOLUSD",1726169754941,25.61663742,135.9,135.89,14.58403791]
["bitfinex","SOLUSD",1726169755767,23.776884,135.9,135.89,14.58403791]
["bitfinex","SOLUSD",1726169757567,23.776884,135.89,135.88,14.58403791]
["bitfinex","SOLUSD",1726169759382,23.776884,135.89,135.87,14.58403791]
["bitfinex","SOLUSD",1726169759694,23.776884,135.88,135.85,15.8863]
["bitfinex","SOLUSD",1726169760001,25.61718346,135.87,135.83,6.2476]
["bitfinex","SOLUSD",1726169760160,0.12549,135.86,135.85,14.58403791]
["bitfinex","SOLUSD",1726169760354,23.776884,135.87,135.85,14.58403791]
["bitfinex","SOLUSD",1726169760581,23.776884,135.87,135.86,14.58403791]
["bitfinex","SOLUSD",1726169760760,1.84020694,135.9,135.86,14.58403791]
["bitfinex","SOLUSD",1726169760958,25.74242712,135.89,135.88,14.58403791]
["bitfinex","SOLUSD",1726169761479,23.776884,135.88,135.87,14.58403791]
["bitfinex","SOLUSD",1726169761671,23.902374,135.88,135.87,14.58403791]
["bitfinex","SOLUSD",1726169762778,23.776884,135.88,135.87,14.58403791]
["bitfinex","SOLUSD",1726169763577,0.12549,135.93,135.87,14.58403791]
["bitfinex","SOLUSD",1726169763778,0.12549,135.93,135.89,14.58403791]
["bitfinex","SOLUSD",1726169763965,24.56589872,135.94,135.89,14.58403791]
["bitfinex","SOLUSD",1726169765494,23.776884,135.93,135.89,14.58403791]
["bitfinex","SOLUSD",1726169765720,0.25098,135.92,135.89,14.58403791]
["bitfinex","SOLUSD",1726169766070,23.776884,135.91,135.89,14.58403791]
["bitfinex","SOLUSD",1726169767003,23.776884,135.89,135.87,14.58403791]
["bitfinex","SOLUSD",1726169767294,23.776884,135.87,135.82,6.1636]
["bitfinex","SOLUSD",1726169767505,23.776884,135.85,135.82,6.1636]
["bitfinex","SOLUSD",1726169767795,23.776884,135.85,135.84,14.58403791]
["bitfinex","SOLUSD",1726169768172,23.776884,135.85,135.83,14.58403791]
["bitfinex","SOLUSD",1726169768385,1.84062565,135.84,135.8,0.2507913]
["bitfinex","SOLUSD",1726169768574,23.776884,135.83,135.81,14.58403791]
["bitfinex","SOLUSD",1726169769369,23.776884,135.83,135.82,14.58403791]
["bitfinex","SOLUSD",1726169771400,0.12549,135.86,135.82,14.58403791]
["bitfinex","SOLUSD",1726169771593,0.12549,135.86,135.84,14.58403791]
["bitfinex","SOLUSD",1726169772196,0.12549,135.86,135.82,22.81008041]
["bitfinex","SOLUSD",1726169773112,0.25098,135.86,135.82,22.81008041]
["bitfinex","SOLUSD",1726169773299,0.25098,135.86,135.8,0.2507913]
["bitfinex","SOLUSD",1726169773300,0.25098,135.86,135.81,20.0]
["bitfinex","SOLUSD",1726169775715,23.776884,135.84,135.81,20.0]
["bitfinex","SOLUSD",1726169775886,0.25098,135.86,135.81,20.0]
["bitfinex","SOLUSD",1726169776794,0.25098,135.86,135.82,22.81008041]
["bitfinex","SOLUSD",1726169777492,23.776884,135.85,135.82,22.81008041]
["bitfinex","SOLUSD",1726169777999,23.776884,135.85,135.84,22.81008041]
["bitfinex","SOLUSD",1726169778397,6.216,135.91,135.84,22.81008041]
["bitfinex","SOLUSD",1726169778716,24.027864,135.88,135.84,22.81008041]
["bitfinex","SOLUSD",1726169779197,24.13287176,135.93,135.84,22.81008041]
["bitfinex","SOLUSD",1726169779398,16.4446,135.93,135.86,22.81008041]
["bitfinex","SOLUSD",1726169780498,18.28443178,135.93,135.86,22.81008041]
["bitfinex","SOLUSD",1726169781104,18.28443178,135.93,135.86,52.81008041]
["bitfinex","SOLUSD",1726169781495,24.027864,135.92,135.86,52.81008041]
["bitfinex","SOLUSD",1726169781696,0.2507913,135.94,135.88,22.81008041]
["bitfinex","SOLUSD",1726169781904,2.09043696,135.94,135.88,22.81008041]
["bitfinex","SOLUSD",1726169782105,2.09043696,135.94,135.88,52.81008041]
["bitfinex","SOLUSD",1726169783123,24.027864,135.93,135.88,52.81008041]
["bitfinex","SOLUSD",1726169783296,0.25098,135.93,135.88,52.81008041]
["bitfinex","SOLUSD",1726169784827,0.25098,135.93,135.9,22.81008041]
["bitfinex","SOLUSD",1726169785016,24.0276753,135.94,135.9,52.81008041]
["bitfinex","SOLUSD",1726169785210,1.83942011,135.93,135.9,52.81008041]
["bitfinex","SOLUSD",1726169785415,24.0276753,135.94,135.9,52.81008041]
["bitfinex","SOLUSD",1726169785912,23.776884,135.92,135.9,52.81008041]
["bitfinex","SOLUSD",1726169786304,23.776884,135.92,135.9,30.0]
["bitfinex","SOLUSD",1726169789714,1.83948493,135.91,135.9,30.0]
["bitfinex","SOLUSD",1726169789915,23.776884,135.91,135.9,30.0]
["bitfinex","SOLUSD",1726169792138,23.902374,135.91,135.9,30.0]
["bitfinex","SOLUSD",1726169792436,24.027864,135.91,135.9,30.0]
["bitfinex","SOLUSD",1726169792805,23.776884,135.91,135.9,30.0]
["bitfinex","SOLUSD",1726169794136,23.776884,135.91,135.9,44.58594282]
["bitfinex","SOLUSD",1726169795828,23.776884,135.91,135.9,30.0]
["bitfinex","SOLUSD",1726169796025,24.027864,135.91,135.9,30.0]
["bitfinex","SOLUSD",1726169799421,23.776884,135.9,135.87,14.58594282]
["bitfinex","SOLUSD",1726169799641,0.12549,135.89,135.87,14.58594282]
["bitfinex","SOLUSD",1726169800313,0.12549,135.89,135.88,14.58594282]
["bitfinex","SOLUSD",1726169801831,23.902374,135.9,135.88,14.58594282]
["bitfinex","SOLUSD",1726169802657,23.902374,135.9,135.89,14.58594282]
["bitfinex","SOLUSD",1726169802858,24.027864,135.9,135.89,14.58594282]
["bitfinex","SOLUSD",1726169804359,23.902374,135.9,135.89,14.58594282]
["bitfinex","SOLUSD",1726169804738,23.776884,135.9,135.89,14.58594282]
["bitfinex","SOLUSD",1726169805430,0.2507913,135.94,135.89,14.58594282]
["bitfinex","SOLUSD",1726169805637,0.25098,135.93,135.9,14.58594282]
["bitfinex","SOLUSD",1726169807155,0.25098,135.93,135.84,22.2273]
["bitfinex","SOLUSD",1726169807156,0.25098,135.93,135.89,14.58594282]
["bitfinex","SOLUSD",1726169808159,0.25098,135.93,135.84,22.2273]
["bitfinex","SOLUSD",1726169808367,0.25098,135.93,135.88,14.58594282]
["bitfinex","SOLUSD",1726169809140,0.25098,135.93,135.87,14.58594282]
["bitfinex","SOLUSD",1726169809141,23.776884,135.92,135.87,14.58594282]
["bitfinex","SOLUSD",1726169809335,23.776884,135.9,135.87,14.58594282]
["bitfinex","SOLUSD",1726169809557,23.776884,135.88,135.85,14.58594282]
["bitfinex","SOLUSD",1726169809759,23.776884,135.88,135.85,44.58594282]
["bitfinex","SOLUSD",1726169810142,23.776884,135.88,135.85,14.58594282]
["bitfinex","SOLUSD",1726169810451,1.84025199,135.87,135.84,14.58594282]
["bitfinex","SOLUSD",1726169810757,23.902374,135.86,135.83,14.58594282]
["bitfinex","SOLUSD",1726169810954,23.776884,135.84,135.82,14.58594282]
["bitfinex","SOLUSD",1726169811533,23.776884,135.84,135.83,14.58594282]
["bitfinex","SOLUSD",1726169811850,0.12549,135.87,135.83,14.58594282]
["bitfinex","SOLUSD",1726169812050,23.776884,135.9,135.84,14.58594282]
["bitfinex","SOLUSD",1726169812254,23.776884,135.88,135.84,14.58594282]
["bitfinex","SOLUSD",1726169812553,23.776884,135.86,135.84,14.58594282]
["bitfinex","SOLUSD",1726169813053,23.776884,135.86,135.8,22.9383913]
["bitfinex","SOLUSD",1726169813054,23.776884,135.86,135.85,14.58594282]
["bitfinex","SOLUSD",1726169813865,1.84030289,135.89,135.85,14.58594282]
["bitfinex","SOLUSD",1726169814838,1.84017471,135.88,135.85,14.58594282]
["bitfinex","SOLUSD",1726169815145,1.84017471,135.88,135.8,22.9383913]
["bitfinex","SOLUSD",1726169815146,23.776884,135.9,135.84,14.58594282]
["bitfinex","SOLUSD",1726169815473,23.776884,135.88,135.84,14.58594282]
["bitfinex","SOLUSD",1726169815649,23.776884,135.86,135.85,14.58594282]
["bitfinex","SOLUSD",1726169819186,23.776884,135.86,135.84,14.58594282]
["bitfinex","SOLUSD",1726169825361,23.776884,135.86,135.85,14.58594282]
["bitfinex","SOLUSD",1726169826360,23.776884,135.86,135.83,14.58594282]
["bitfinex","SOLUSD",1726169826571,1.84049228,135.85,135.83,14.58594282]
["bitfinex","SOLUSD",1726169827382,23.776884,135.86,135.83,14.58594282]
["bitfinex","SOLUSD",1726169827567,23.776884,135.86,135.84,14.58594282]
["bitfinex","SOLUSD",1726169828354,23.776884,135.86,135.85,14.58594282]
["bitfinex","SOLUSD",1726169828975,15.9605,135.92,135.85,14.58594282]
["bitfinex","SOLUSD",1726169829180,23.776884,135.91,135.87,14.58594282]
["bitfinex","SOLUSD",1726169829353,15.9605,135.92,135.88,14.58594282]
["bitfinex","SOLUSD",1726169829549,15.9605,135.92,135.87,14.58594282]
["bitfinex","SOLUSD",1726169829980,0.12549,135.91,135.87,14.58594282]
["bitfinex","SOLUSD",1726169830193,21.6524,135.9,135.81,30.0]
["bitfinex","SOLUSD",1726169830513,20.0,135.83,135.8,0.2507913]
["bitfinex","SOLUSD",1726169830713,23.776884,135.83,135.8,0.2507913]
["bitfinex","SOLUSD",1726169831009,0.25098,135.82,135.8,0.2507913]
["bitfinex","SOLUSD",1726169831509,2.09246201,135.82,135.8,0.2507913]
["bitfinex","SOLUSD",1726169831708,23.776884,135.81,135.8,0.2507913]
["bitfinex","SOLUSD",1726169831881,23.776884,135.81,135.76,0.2507913]
["bitfinex","SOLUSD",1726169832205,2.09284743,135.8,135.76,0.2507913]
["bitfinex","SOLUSD",1726169832507,1.84188777,135.79,135.76,0.2507913]
["bitfinex","SOLUSD",1726169832804,0.25098,135.78,135.76,0.2507913]
["bitfinex","SOLUSD",1726169833014,2.09286636,135.78,135.76,0.2507913]
["bitfinex","SOLUSD",1726169834014,23.776884,135.77,135.76,0.2507913]
["bitfinex","SOLUSD",1726169834243,24.027864,135.77,135.76,0.2507913]
["bitfinex","SOLUSD",1726169834418,23.776884,135.75,135.68,0.2507913]
["bitfinex","SOLUSD",1726169834712,0.25098,135.74,135.69,14.58594282]
["bitfinex","SOLUSD",1726169835315,2.09349701,135.74,135.68,14.83673412]
["bitfinex","SOLUSD",1726169836123,2.09349701,135.74,135.68,0.2507913]
["bitfinex","SOLUSD",1726169836614,23.776884,135.73,135.68,0.2507913]
["bitfinex","SOLUSD",1726169836795,25.87059465,135.73,135.68,0.2507913]
["bitfinex","SOLUSD",1726169838504,24.027864,135.73,135.68,23.11096483]
["bitfinex","SOLUSD",1726169842125,24.027864,135.73,135.68,0.2507913]
["bitfinex","SOLUSD",1726169843924,24.027864,135.73,135.68,23.11096483]
["bitfinex","SOLUSD",1726169844631,28.79725342,135.78,135.7,22.86017353]
["bitfinex","SOLUSD",1726169844826,1.84241969,135.76,135.7,22.86017353]
["bitfinex","SOLUSD",1726169845200,1.84241969,135.76,135.64,0.2507913]
["bitfinex","SOLUSD",1726169845201,50.0,135.72,135.64,0.2507913]
["bitfinex","SOLUSD",1726169845411,1.84318812,135.71,135.64,0.2507913]
["bitfinex","SOLUSD",1726169845618,1.84325451,135.7,135.65,22.86017353]
["bitfinex","SOLUSD",1726169845929,0.25098,135.69,135.65,22.86017353]
["bitfinex","SOLUSD",1726169846107,2.09400385,135.69,135.65,22.86017353]
["bitfinex","SOLUSD",1726169847215,0.25098,135.69,135.65,22.86017353]
["bitfinex","SOLUSD",1726169847421,23.776884,135.68,135.65,22.86017353]
["bitfinex","SOLUSD",1726169847619,2.09400232,135.67,135.65,22.86017353]
["bitfinex","SOLUSD",1726169848509,23.776884,135.66,135.65,22.86017353]
["bitfinex","SOLUSD",1726169848714,23.902374,135.66,135.65,22.86017353]
["bitfinex","SOLUSD",1726169849014,24.027864,135.66,135.65,22.86017353]
["bitfinex","SOLUSD",1726169849607,24.027864,135.66,135.64,0.2507913]
["bitfinex","SOLUSD",1726169849801,25.8711611,135.65,135.64,0.2507913]
["bitfinex","SOLUSD",1726169850310,24.027864,135.65,135.64,0.2507913]
["bitfinex","SOLUSD",1726169851533,25.87149925,135.65,135.64,0.2507913]
["bitfinex","SOLUSD",1726169852912,24.027864,135.65,135.64,23.11096483]
["bitfinex","SOLUSD",1726169855333,24.027864,135.65,135.64,0.2507913]
["bitfinex","SOLUSD",1726169855740,24.027864,135.65,135.64,23.11096483]
["bitfinex","SOLUSD",1726169857031,0.25098,135.65,135.64,23.11096483]
["bitfinex","SOLUSD",1726169858517,23.776884,135.69,135.64,23.11096483]
["bitfinex","SOLUSD",1726169858745,2.09408124,135.68,135.66,22.86017353]
["bitfinex","SOLUSD",1726169859037,23.776884,135.67,135.66,22.86017353]
["bitfinex","SOLUSD",1726169859239,24.027864,135.67,135.66,22.86017353]
["bitfinex","SOLUSD",1726169859614,0.12549,135.67,135.66,22.86017353]
["bitfinex","SOLUSD",1726169859828,1.84291679,135.7,135.66,22.86017353]
["bitfinex","SOLUSD",1726169860024,1.84291679,135.7,135.68,22.86017353]
["bitfinex","SOLUSD",1726169860863,1.84269892,135.72,135.68,22.86017353]
["bitfinex","SOLUSD",1726169862463,24.027864,135.71,135.68,22.86017353]
["bitfinex","SOLUSD",1726169862752,23.776884,135.69,135.68,22.86017353]
["bitfinex","SOLUSD",1726169863056,24.027864,135.69,135.68,22.86017353]
["bitfinex","SOLUSD",1726169864155,24.027864,135.69,135.68,14.63227783]
["bitfinex","SOLUSD",1726169868637,24.027864,135.69,135.64,0.2507913]
["bitfinex","SOLUSD",1726169868638,50.25098,135.69,135.64,0.2507913]
["bitfinex","SOLUSD",1726169868839,41.53675639,135.68,135.64,0.2507913]
["bitfinex","SOLUSD",1726169869065,23.776884,135.66,135.64,0.2507913]
["bitfinex","SOLUSD",1726169869376,25.87150726,135.65,135.64,0.2507913]
["bitfinex","SOLUSD",1726169870354,24.027864,135.65,135.64,0.2507913]
["bitfinex","SOLUSD",1726169880783,0.25098,135.65,135.64,0.2507913]
["bitfinex","SOLUSD",1726169880970,23.776884,135.7,135.64,0.2507913]
["bitfinex","SOLUSD",1726169881163,2.09412763,135.69,135.66,22.8872662]
["bitfinex","SOLUSD",1726169881666,23.776884,135.68,135.66,22.8872662]
["bitfinex","SOLUSD",1726169881874,0.25098,135.67,135.66,22.8872662]
["bitfinex","SOLUSD",1726169882190,0.12549,135.67,135.66,22.8872662]
["bitfinex","SOLUSD",1726169883161,1.84298134,135.7,135.66,22.8872662]
["bitfinex","SOLUSD",1726169883764,38.7615,135.74,135.66,22.8872662]
["bitfinex","SOLUSD",1726169883765,1.84283027,135.73,135.66,22.8872662]
["bitfinex","SOLUSD",1726169884166,1.84283027,135.73,135.68,22.8872662]
["bitfinex","SOLUSD",1726169885478,0.12549,135.72,135.68,22.8872662]
["bitfinex","SOLUSD",1726169885681,1.96813263,135.72,135.68,22.8872662]
["bitfinex","SOLUSD",1726169885893,23.776884,135.71,135.68,22.8872662]
["bitfinex","SOLUSD",1726169886058,1.84264254,135.7,135.67,20.0]
["bitfinex","SOLUSD",1726169886254,24.027864,135.69,135.66,22.8872662]
["bitfinex","SOLUSD",1726169886565,1.84290136,135.68,135.66,22.8872662]
["bitfinex","SOLUSD",1726169886765,1.96840058,135.67,135.66,42.8872662]
["bitfinex","SOLUSD",1726169887292,0.12549,135.67,135.66,42.8872662]
["bitfinex","SOLUSD",1726169890698,1.84290097,135.68,135.66,42.8872662]
["bitfinex","SOLUSD",1726169892090,1.84290097,135.68,135.67,14.63274023]
["bitfinex","SOLUSD",1726169892865,24.027864,135.69,135.67,14.63274023]
["bitfinex","SOLUSD",1726169893073,24.027864,135.69,135.68,14.63274023]
["bitfinex","SOLUSD",1726169895883,106.818364,135.69,135.64,0.2507913]
["bitfinex","SOLUSD",1726169896193,23.776884,135.67,135.64,0.2507913]
["bitfinex","SOLUSD",1726169896391,23.776884,135.65,135.64,0.2507913]
["bitfinex","SOLUSD",1726169896598,24.027864,135.65,135.64,0.2507913]
["bitfinex","SOLUSD",1726169909317,16.3105,135.69,135.64,0.2507913]
["bitfinex","SOLUSD",1726169909502,0.12549,135.68,135.65,22.88408819]
["bitfinex","SOLUSD",1726169909694,23.902374,135.69,135.65,22.88408819]
["bitfinex","SOLUSD",1726169909901,0.12549,135.69,135.65,22.88408819]
["bitfinex","SOLUSD",1726169910209,1.96850013,135.7,135.65,22.88408819]
["bitfinex","SOLUSD",1726169910803,23.902374,135.69,135.65,22.88408819]
["bitfinex","SOLUSD",1726169910982,23.776884,135.67,135.65,22.88408819]
["bitfinex","SOLUSD",1726169911189,0.12549,135.66,135.65,22.88408819]
["bitfinex","SOLUSD",1726169911504,23.776884,135.67,135.65,22.88408819]
["bitfinex","SOLUSD",1726169914999,0.12549,135.68,135.65,22.88408819]
["bitfinex","SOLUSD",1726169915415,2.09390889,135.68,135.65,22.88408819]
["bitfinex","SOLUSD",1726169917317,0.25098,135.68,135.67,22.88408819]
["bitfinex","SOLUSD",1726169917509,23.776884,135.7,135.67,22.88408819]
["bitfinex","SOLUSD",1726169917823,2.09369761,135.69,135.67,22.88408819]
["bitfinex","SOLUSD",1726169918209,2.09369761,135.69,135.68,14.63327498]
["bitfinex","SOLUSD",1726169918728,25.87058161,135.69,135.68,14.63327498]
["bitfinex","SOLUSD",1726169919195,24.027864,135.69,135.68,14.63327498]
["bitfinex","SOLUSD",1726169919823,0.12549,135.69,135.68,14.63327498]
["bitfinex","SOLUSD",1726169928326,25.74500901,135.7,135.68,14.63327498]
["bitfinex","SOLUSD",1726169928638,25.74500901,135.7,135.69,14.63327498]
["bitfinex","SOLUSD",1726169928839,25.87049901,135.7,135.69,14.63327498]
["bitfinex","SOLUSD",1726169930144,25.87049901,135.7,135.68,14.63327498]
["bitfinex","SOLUSD",1726169930320,0.12549,135.69,135.64,0.2507913]
["bitfinex","SOLUSD",1726169930517,0.12549,135.69,135.68,14.63327498]
["bitfinex","SOLUSD",1726169931449,0.12549,135.69,135.64,0.2507913]
["bitfinex","SOLUSD",1726169931647,0.12549,135.69,135.68,14.63327498]
["bitfinex","SOLUSD",1726169933452,0.12549,135.69,135.64,0.2507913]
["bitfinex","SOLUSD",1726169933638,0.12549,135.69,135.68,14.63327498]
["bitfinex","SOLUSD",1726169945567,1.96810413,135.69,135.68,14.63327498]
["bitfinex","SOLUSD",1726169947545,0.12549,135.69,135.68,14.63327498]
["bitfinex","SOLUSD",1726169949563,7.67828379,135.73,135.68,14.63327498]
["bitfinex","SOLUSD",1726169949753,7.67828379,135.73,135.72,14.63327498]
["bitfinex","SOLUSD",1726169949954,15.2887,135.76,135.72,14.63327498]
["bitfinex","SOLUSD",1726169950851,23.902374,135.75,135.72,14.63327498]
["bitfinex","SOLUSD",1726169951478,0.12549,135.74,135.72,14.63327498]
["bitfinex","SOLUSD",1726169952675,23.776884,135.73,135.72,14.63327498]
["bitfinex","SOLUSD",1726169952976,24.027864,135.73,135.69,14.63327498]
["bitfinex","SOLUSD",1726169953152,23.776884,135.71,135.69,14.63327498]
["bitfinex","SOLUSD",1726169953353,25.8704351,135.7,135.69,14.63327498]
["bitfinex","SOLUSD",1726169953558,24.027864,135.7,135.69,14.63327498]
["bitfinex","SOLUSD",1726169957481,0.25098,135.7,135.69,14.63327498]
["bitfinex","SOLUSD",1726169958880,0.12549,135.7,135.69,14.63327498]
["bitfinex","SOLUSD",1726169961254,0.12549,135.7,135.68,14.63327498]
["bitfinex","SOLUSD",1726169965287,0.12549,135.7,135.67,21.5457]
["bitfinex","SOLUSD",1726169965485,0.12549,135.7,135.67,36.17897498]
["bitfinex","SOLUSD",1726169965654,0.12549,135.7,135.68,14.63327498]
["bitfinex","SOLUSD",1726169965853,0.12549,135.7,135.69,14.63327498]
["bitfinex","SOLUSD",1726169966956,23.776884,135.74,135.69,14.63327498]
["bitfinex","SOLUSD",1726169967157,2.09342322,135.73,135.69,14.63327498]
["bitfinex","SOLUSD",1726169967583,23.776884,135.72,135.69,14.63327498]
["bitfinex","SOLUSD",1726169967758,2.09342358,135.71,135.69,14.63327498]
["bitfinex","SOLUSD",1726169967965,0.25098,135.71,135.69,14.63327498]
["bitfinex","SOLUSD",1726169968174,2.09342648,135.71,135.69,14.63327498]
["bitfinex","SOLUSD",1726169973476,23.776884,135.7,135.68,14.63327498]
["bitfinex","SOLUSD",1726169973667,1.96814128,135.69,135.68,14.63327498]
["bitfinex","SOLUSD",1726169975583,23.776884,135.68,135.65,20.0]
["bitfinex","SOLUSD",1726169975785,1.96842902,135.67,135.65,20.0]
["bitfinex","SOLUSD",1726169975985,1.96842902,135.67,135.66,34.63327498]
["bitfinex","SOLUSD",1726169976960,0.12549,135.67,135.66,34.63327498]
["bitfinex","SOLUSD",1726169978090,25.74523206,135.67,135.64,22.1624913]
["bitfinex","SOLUSD",1726169978398,1.96834806,135.67,135.66,14.63327498]
["bitfinex","SOLUSD",1726169978586,25.87072206,135.67,135.66,14.63327498]
["bitfinex","SOLUSD",1726169980573,23.776884,135.66,135.64,0.2507913]
["bitfinex","SOLUSD",1726169980794,2.09418607,135.65,135.64,0.2507913]
["bitfinex","SOLUSD",1726169982113,2.09418607,135.65,135.64,14.88406628]
["bitfinex","SOLUSD",1726169982516,2.09414062,135.65,135.64,14.88406628]
["bitfinex","SOLUSD",1726169983411,0.25098,135.65,135.64,14.88406628]
["bitfinex","SOLUSD",1726169984790,23.776884,135.7,135.64,14.88406628]
["bitfinex","SOLUSD",1726169984991,0.25098,135.69,135.68,14.63327498]
["bitfinex","SOLUSD",1726169985693,0.25098,135.69,135.64,0.2507913]
["bitfinex","SOLUSD",1726169985997,25.87088268,135.69,135.68,14.63327498]
["bitfinex","SOLUSD",1726169986713,16.1929,135.74,135.68,14.63327498]
["bitfinex","SOLUSD",1726169986923,18.03537081,135.74,135.73,14.63327498]
["bitfinex","SOLUSD",1726169987105,16.1929,135.74,135.73,14.63327498]
["bitfinex","SOLUSD",1726169988795,6.2597,135.76,135.73,14.63327498]
["bitfinex","SOLUSD",1726169988995,30.036584,135.76,135.75,14.63327498]
["bitfinex","SOLUSD",1726169989215,23.776884,135.75,135.74,14.63327498]
["bitfinex","SOLUSD",1726169989615,24.027864,135.75,135.74,14.63327498]
["bitfinex","SOLUSD",1726169989799,24.027864,135.75,135.73,14.63327498]
["bitfinex","SOLUSD",1726169989995,0.25098,135.74,135.73,14.63327498]
["bitfinex","SOLUSD",1726169991102,25.87006797,135.74,135.73,14.63327498]
["bitfinex","SOLUSD",1726169992510,23.776884,135.73,135.66,20.0]
["bitfinex","SOLUSD",1726169992700,2.09332328,135.72,135.66,20.0]
["bitfinex","SOLUSD",1726169994625,25.87020728,135.72,135.71,14.63327498]
["bitfinex","SOLUSD",1726169994925,24.027864,135.72,135.71,14.63327498]
["bitfinex","SOLUSD",1726169995626,0.25098,135.72,135.71,14.63327498]
["bitfinex","SOLUSD",1726169996309,15.1129,135.77,135.71,14.63327498]
["bitfinex","SOLUSD",1726169996619,15.1129,135.77,135.75,14.63327498]
["bitfinex","SOLUSD",1726169997522,23.776884,135.76,135.75,14.63327498]
["bitfinex","SOLUSD",1726169997695,24.027864,135.76,135.75,14.63327498]
["bitfinex","SOLUSD",1726170000311,25.86979182,135.76,135.7,20.0]
["bitfinex","SOLUSD",1726170000628,0.25098,135.75,135.73,14.63327498]
["bitfinex","SOLUSD",1726170000832,2.09301801,135.75,135.73,14.63327498]
["bitfinex","SOLUSD",1726170001020,23.776884,135.74,135.73,14.63327498]
["bitfinex","SOLUSD",1726170001214,24.027864,135.74,135.73,14.63327498]
["bitfinex","SOLUSD",1726170001538,24.027864,135.74,135.71,14.63327498]
["bitfinex","SOLUSD",1726170001738,23.776884,135.72,135.71,14.63327498]
["bitfinex","SOLUSD",1726170001929,24.027864,135.72,135.71,14.63327498]
["bitfinex","SOLUSD",1726170002920,24.027864,135.72,135.69,6.3505]
["bitfinex","SOLUSD",1726170003116,2.09346291,135.71,135.7,14.63327498]
["bitfinex","SOLUSD",1726170003314,24.027864,135.71,135.7,14.63327498]
["bitfinex","SOLUSD",1726170018525,15.1129,135.77,135.7,14.63327498]
["bitfinex","SOLUSD",1726170018835,15.1129,135.77,135.75,14.63327498]
["bitfinex","SOLUSD",1726170019036,1.84195611,135.76,135.75,14.63327498]
["bitfinex","SOLUSD",1726170019435,1.84195611,135.76,135.74,14.63327498]
["bitfinex","SOLUSD",1726170020550,2.09264018,135.78,135.74,14.63327498]
["bitfinex","SOLUSD",1726170020736,2.09264018,135.78,135.75,14.63327498]
["bitfinex","SOLUSD",1726170021638,23.776884,135.77,135.75,14.63327498]
["bitfinex","SOLUSD",1726170021844,25.86967176,135.76,135.75,14.63327498]
["bitfinex","SOLUSD",1726170022746,24.027864,135.76,135.75,14.63327498]
["bitfinex","SOLUSD",1726170025151,24.027864,135.76,135.74,14.63327498]
["bitfinex","SOLUSD",1726170025543,0.25098,135.76,135.74,14.63327498]
["bitfinex","SOLUSD",1726170025852,23.776884,135.75,135.71,20.0]
["bitfinex","SOLUSD",1726170026059,2.09303749,135.74,135.71,20.0]
["bitfinex","SOLUSD",1726170026436,0.25098,135.74,135.71,20.0]
["bitfinex","SOLUSD",1726170026846,2.09299463,135.74,135.71,20.0]
["bitfinex","SOLUSD",1726170030643,25.86987863,135.74,135.73,14.63327498]
["bitfinex","SOLUSD",1726170030842,24.027864,135.74,135.73,14.63327498]
["bitfinex","SOLUSD",1726170031359,0.25098,135.74,135.69,14.63327498]
["bitfinex","SOLUSD",1726170031536,23.776884,135.73,135.69,14.63327498]
["bitfinex","SOLUSD",1726170031736,23.776884,135.71,135.69,14.63327498]
["bitfinex","SOLUSD",1726170031961,0.25098,135.7,135.69,14.63327498]
["bitfinex","SOLUSD",1726170032543,2.09347015,135.7,135.69,14.63327498]
["bitfinex","SOLUSD",1726170035041,2.09347015,135.7,135.62,21.5734]
["bitfinex","SOLUSD",1726170035042,23.776884,135.69,135.62,21.5734]
["bitfinex","SOLUSD",1726170035244,23.776884,135.67,135.65,14.63327498]
["bitfinex","SOLUSD",1726170035447,2.09401221,135.66,135.62,21.5734]
["bitfinex","SOLUSD",1726170036450,2.09401221,135.66,135.63,20.0]
["bitfinex","SOLUSD",1726170037567,2.09401221,135.66,135.65,14.63327498]
["bitfinex","SOLUSD",1726170038862,25.87089621,135.66,135.63,20.0]
["bitfinex","SOLUSD",1726170039167,23.776884,135.65,135.63,14.63327498]
["bitfinex","SOLUSD",1726170039365,24.027864,135.65,135.6,0.2507913]
["bitfinex","SOLUSD",1726170039663,24.027864,135.65,135.64,14.88406628]
["bitfinex","SOLUSD",1726170040769,15.9375,135.71,135.64,14.88406628]
["bitfinex","SOLUSD",1726170040956,23.902374,135.7,135.67,14.63327498]
["bitfinex","SOLUSD",1726170041158,0.12549,135.69,135.67,14.63327498]
["bitfinex","SOLUSD",1726170042243,1.96845621,135.69,135.67,14.63327498]
["bitfinex","SOLUSD",1726170042443,23.902374,135.68,135.66,14.63327498]
["bitfinex","SOLUSD",1726170042642,0.12549,135.67,135.66,14.63327498]
["bitfinex","SOLUSD",1726170045368,25.74534552,135.67,135.66,14.63327498]
["bitfinex","SOLUSD",1726170045574,25.87083552,135.67,135.66,14.63327498]
["bitfinex","SOLUSD",1726170048246,0.12549,135.67,135.66,14.63327498]
["bitfinex","SOLUSD",1726170048446,15.9375,135.71,135.66,14.63327498]
["bitfinex","SOLUSD",1726170048678,0.12549,135.7,135.69,14.63327498]
["bitfinex","SOLUSD",1726170048873,1.96819326,135.7,135.68,14.63327498]
["bitfinex","SOLUSD",1726170049055,1.96819326,135.7,135.64,20.2507913]
["bitfinex","SOLUSD",1726170049254,1.96819326,135.7,135.67,14.63327498]
["bitfinex","SOLUSD",1726170050057,23.902374,135.69,135.67,14.63327498]
["bitfinex","SOLUSD",1726170050256,0.12549,135.68,135.67,14.63327498]
["bitfinex","SOLUSD",1726170057603,0.12549,135.68,135.66,14.63327498]
["bitfinex","SOLUSD",1726170057789,23.776884,135.67,135.66,14.63327498]
["bitfinex","SOLUSD",1726170058104,23.776884,135.66,135.65,14.63327498]
["bitfinex","SOLUSD",1726170058268,25.87094931,135.66,135.64,0.2507913]
["bitfinex","SOLUSD",1726170058476,1.96865482,135.65,135.64,14.88406628]
["bitfinex","SOLUSD",1726170058792,0.12549,135.65,135.64,14.88406628]
["bitfinex","SOLUSD",1726170062016,15.9375,135.71,135.64,14.88406628]
["bitfinex","SOLUSD",1726170062177,15.9375,135.71,135.69,14.63327498]
["bitfinex","SOLUSD",1726170062814,21.84269984,135.73,135.7,14.63327498]
["bitfinex","SOLUSD",1726170062977,20.0,135.73,135.7,14.63327498]
["bitfinex","SOLUSD",1726170063381,6.328,135.74,135.7,14.63327498]
["bitfinex","SOLUSD",1726170063995,24.027864,135.73,135.7,14.63327498]
["bitfinex","SOLUSD",1726170065598,23.776884,135.71,135.69,14.63327498]
["bitfinex","SOLUSD",1726170065789,23.776884,135.69,135.64,0.2507913]
["bitfinex","SOLUSD",1726170065988,23.776884,135.67,135.65,14.63327498]
["bitfinex","SOLUSD",1726170066182,25.87092648,135.66,135.65,14.63327498]
["bitfinex","SOLUSD",1726170066891,24.027864,135.66,135.65,14.63327498]
["bitfinex","SOLUSD",1726170068812,0.25098,135.66,135.65,14.63327498]
["bitfinex","SOLUSD",1726170069316,23.776884,135.72,135.65,14.63327498]
["bitfinex","SOLUSD",1726170069486,0.25098,135.71,135.68,14.63327498]
["bitfinex","SOLUSD",1726170072399,0.25098,135.71,135.7,14.63327498]
["bitfinex","SOLUSD",1726170073226,23.776884,135.72,135.7,14.63327498]
["bitfinex","SOLUSD",1726170073535,6.7298913,135.78,135.71,14.63327498]
["bitfinex","SOLUSD",1726170073693,6.7298913,135.78,135.75,14.63327498]
["bitfinex","SOLUSD",1726170073694,0.2507913,135.78,135.75,14.63327498]
["bitfinex","SOLUSD",1726170074020,0.2507913,135.78,135.76,14.63327498]
["bitfinex","SOLUSD",1726170074220,0.2507913,135.78,135.77,14.63327498]
["bitfinex","SOLUSD",1726170075119,0.2507913,135.78,135.76,44.63327498]
["bitfinex","SOLUSD",1726170075298,0.2507913,135.78,135.77,30.0]
["bitfinex","SOLUSD",1726170075922,0.5017713,135.78,135.77,30.0]
["bitfinex","SOLUSD",1726170078218,0.5017713,135.78,135.77,44.63327498]
["bitfinex","SOLUSD",1726170078423,26.12016342,135.78,135.77,44.63327498]
["bitfinex","SOLUSD",1726170079310,24.2786553,135.78,135.77,44.63327498]
["bitfinex","SOLUSD",1726170080106,0.2507913,135.78,135.77,44.63327498]
["bitfinex","SOLUSD",1726170081630,0.5017713,135.78,135.77,44.63327498]
["bitfinex","SOLUSD",1726170087142,0.5017713,135.78,135.76,14.63327498]
["bitfinex","SOLUSD",1726170087446,24.027864,135.77,135.76,14.63327498]
["bitfinex","SOLUSD",1726170089543,24.027864,135.77,135.76,44.63327498]
["bitfinex","SOLUSD",1726170091719,24.027864,135.77,135.76,14.63327498]
["bitfinex","SOLUSD",1726170091922,24.027864,135.77,135.76,44.63327498]
["bitfinex","SOLUSD",1726170092322,0.25098,135.77,135.76,44.63327498]
["bitfinex","SOLUSD",1726170094343,0.12549,135.77,135.76,44.63327498]
["bitfinex","SOLUSD",1726170095335,0.25098,135.77,135.76,44.63327498]
["bitfinex","SOLUSD",1726170098430,0.25098,135.77,135.76,30.0]
["bitfinex","SOLUSD",1726170099119,25.86952891,135.77,135.76,30.0]
["bitfinex","SOLUSD",1726170100332,23.776884,135.76,135.74,14.63327498]
["bitfinex","SOLUSD",1726170100530,0.25098,135.75,135.74,14.63327498]
["bitfinex","SOLUSD",1726170104061,25.86980001,135.75,135.74,14.63327498]
["bitfinex","SOLUSD",1726170104354,24.027864,135.75,135.74,14.63327498]
["bitfinex","SOLUSD",1726170105369,24.027864,135.75,135.74,44.63327498]
["bitfinex","SOLUSD",1726170107260,24.027864,135.75,135.74,30.0]
["bitfinex","SOLUSD",1726170107953,23.776884,135.74,135.73,14.63327498]
["bitfinex","SOLUSD",1726170108153,24.027864,135.74,135.73,44.63327498]
["bitfinex","SOLUSD",1726170110368,24.027864,135.74,135.73,14.63327498]
["bitfinex","SOLUSD",1726170115965,24.027864,135.74,135.72,14.63327498]
["bitfinex","SOLUSD",1726170116167,0.25098,135.73,135.72,14.63327498]
["bitfinex","SOLUSD",1726170116378,0.25098,135.73,135.68,21.1782]
["bitfinex","SOLUSD",1726170116583,0.25098,135.73,135.72,14.63327498]
["bitfinex","SOLUSD",1726170117277,23.776884,135.72,135.7,14.63327498]
["bitfinex","SOLUSD",1726170117579,25.87024136,135.71,135.7,14.63327498]
["bitfinex","SOLUSD",1726170117973,24.027864,135.71,135.7,14.63327498]
["bitfinex","SOLUSD",1726170119670,0.12549,135.71,135.7,14.63327498]
["bitfinex","SOLUSD",1726170121168,110.4648913,135.78,135.7,14.63327498]
["bitfinex","SOLUSD",1726170121373,23.776884,135.76,135.72,14.63327498]
["bitfinex","SOLUSD",1726170121590,23.776884,135.74,135.72,14.63327498]
["bitfinex","SOLUSD",1726170121883,25.86996915,135.73,135.72,14.63327498]
["bitfinex","SOLUSD",1726170122087,24.027864,135.73,135.72,14.63327498]
["bitfinex","SOLUSD",1726170125170,23.776884,135.72,135.71,14.63327498]
["bitfinex","SOLUSD",1726170125370,23.776884,135.72,135.69,20.0]
["bitfinex","SOLUSD",1726170125371,25.87005844,135.72,135.7,14.63327498]
["bitfinex","SOLUSD",1726170125569,0.25098,135.71,135.7,14.63327498]
["bitfinex","SOLUSD",1726170128302,23.776884,135.77,135.7,14.63327498]
["bitfinex","SOLUSD",1726170128481,16.1048913,135.78,135.73,14.63327498]
["bitfinex","SOLUSD",1726170128685,1.84199353,135.77,135.73,14.63327498]
["bitfinex","SOLUSD",1726170128896,1.84198942,135.76,135.73,14.63327498]
["bitfinex","SOLUSD",1726170129801,0.25098,135.75,135.73,14.63327498]
["bitfinex","SOLUSD",1726170130005,24.027864,135.75,135.73,14.63327498]
["bitfinex","SOLUSD",1726170130296,24.027864,135.75,135.72,14.63327498]
["bitfinex","SOLUSD",1726170130500,1.84201806,135.74,135.72,14.63327498]
["bitfinex","SOLUSD",1726170130689,0.25098,135.73,135.72,14.63327498]
["bitfinex","SOLUSD",1726170133505,25.86987965,135.73,135.72,14.63327498]
["bitfinex","SOLUSD",1726170134296,25.86987965,135.73,135.7,14.63327498]
["bitfinex","SOLUSD",1726170134501,23.776884,135.72,135.69,14.63327498]
["bitfinex","SOLUSD",1726170134809,23.776884,135.7,135.69,14.63327498]
["bitfinex","SOLUSD",1726170134975,24.027864,135.7,135.69,14.63327498]
["bitfinex","SOLUSD",1726170135411,24.027864,135.7,135.65,21.5438]
["bitfinex","SOLUSD",1726170135704,24.027864,135.7,135.65,14.63327498]
["bitfinex","SOLUSD",1726170135705,23.776884,135.68,135.65,14.63327498]
["bitfinex","SOLUSD",1726170135903,0.25098,135.67,135.64,0.2507913]
["bitfinex","SOLUSD",1726170136105,0.25098,135.67,135.66,14.63327498]
["bitfinex","SOLUSD",1726170137596,0.25098,135.67,135.64,0.2507913]
["bitfinex","SOLUSD",1726170137779,0.25098,135.67,135.66,14.63327498]
["bitfinex","SOLUSD",1726170139396,16.4206,135.73,135.66,14.63327498]
["bitfinex","SOLUSD",1726170139708,44.36,135.75,135.71,14.63327498]
["bitfinex","SOLUSD",1726170140012,50.0,135.76,135.71,14.63327498]
["bitfinex","SOLUSD",1726170140182,21.2958,135.77,135.72,14.63327498]
["bitfinex","SOLUSD",1726170141419,20.0,135.76,135.72,14.63327498]
["bitfinex","SOLUSD",1726170141707,24.027864,135.75,135.72,14.63327498]
["bitfinex","SOLUSD",1726170144715,0.25098,135.75,135.72,14.63327498]
["bitfinex","SOLUSD",1726170145289,0.25098,135.75,135.67,16.3201]
["bitfinex","SOLUSD",1726170145618,2.09302543,135.75,135.73,14.63327498]
["bitfinex","SOLUSD",1726170145999,23.776884,135.74,135.73,14.63327498]
["bitfinex","SOLUSD",1726170146314,24.027864,135.74,135.73,14.63327498]
["bitfinex","SOLUSD",1726170146524,0.2507913,135.78,135.73,14.63327498]
["bitfinex","SOLUSD",1726170146699,0.2507913,135.78,135.75,14.63327498]
["bitfinex","SOLUSD",1726170147791,0.25098,135.77,135.75,14.63327498]
["bitfinex","SOLUSD",1726170149647,1.96729087,135.77,135.75,14.63327498]
["bitfinex","SOLUSD",1726170149990,23.776884,135.76,135.75,14.63327498]
["bitfinex","SOLUSD",1726170150193,23.902374,135.76,135.75,14.63327498]
["bitfinex","SOLUSD",1726170151021,24.027864,135.76,135.75,14.63327498]
["bitfinex","SOLUSD",1726170154129,0.25098,135.76,135.75,14.63327498]
["bitfinex","SOLUSD",1726170156817,0.2507913,135.78,135.75,14.63327498]
["bitfinex","SOLUSD",1726170157010,0.2507913,135.78,135.77,14.63327498]
["bitfinex","SOLUSD",1726170157420,0.2507913,135.78,135.77,31.38443026]
["bitfinex","SOLUSD",1726170158019,0.2507913,135.78,135.77,31.01027498]
["bitfinex","SOLUSD",1726170159844,0.2507913,135.82,135.78,20.0]
["bitfinex","SOLUSD",1726170160027,0.2507913,135.82,135.81,14.63327498]
["bitfinex","SOLUSD",1726170161215,0.5017713,135.82,135.81,14.63327498]
["bitfinex","SOLUSD",1726170168661,0.2507913,135.82,135.81,14.63327498]
["bitfinex","SOLUSD",1726170170263,0.2507913,135.86,135.82,35.7579]
["bitfinex","SOLUSD",1726170170433,0.2507913,135.86,135.85,14.63327498]
["bitfinex","SOLUSD",1726170172846,0.3762813,135.86,135.85,14.63327498]
["bitfinex","SOLUSD",1726170174352,0.5017713,135.86,135.85,14.63327498]
["bitfinex","SOLUSD",1726170174734,0.5017713,135.86,135.82,35.7579]
["bitfinex","SOLUSD",1726170175061,24.027864,135.85,135.84,14.63327498]
["bitfinex","SOLUSD",1726170177952,24.027864,135.85,135.81,6.5264]
["bitfinex","SOLUSD",1726170178165,24.027864,135.85,135.83,14.63327498]
["bitfinex","SOLUSD",1726170180350,24.027864,135.85,135.84,14.63327498]
["bitfinex","SOLUSD",1726170182081,24.027864,135.85,135.83,14.63327498]
["bitfinex","SOLUSD",1726170182246,23.776884,135.83,135.82,14.63327498]
["bitfinex","SOLUSD",1726170182452,24.027864,135.83,135.82,14.63327498]
["bitfinex","SOLUSD",1726170183358,0.25098,135.83,135.82,14.63327498]
["bitfinex","SOLUSD",1726170190986,0.2507913,135.86,135.82,14.63327498]
["bitfinex","SOLUSD",1726170191189,0.2507913,135.86,135.85,14.63327498]
["bitfinex","SOLUSD",1726170191489,0.3762813,135.86,135.85,14.63327498]
["bitfinex","SOLUSD",1726170191672,0.5017713,135.86,135.85,14.63327498]
["bitfinex","SOLUSD",1726170192364,0.2507913,135.86,135.85,14.63327498]
["bitfinex","SOLUSD",1726170192559,0.2507913,135.9,135.85,14.63327498]
["bitfinex","SOLUSD",1726170192792,0.2507913,135.9,135.89,14.63327498]
["bitfinex","SOLUSD",1726170194793,0.5017713,135.9,135.89,14.63327498]
["bitfinex","SOLUSD",1726170196574,24.2786553,135.9,135.89,14.63327498]
["bitfinex","SOLUSD",1726170196766,24.2786553,135.9,135.88,14.63327498]
["bitfinex","SOLUSD",1726170196970,0.12549,135.89,135.88,14.63327498]
["bitfinex","SOLUSD",1726170198493,0.25098,135.89,135.88,14.63327498]
["bitfinex","SOLUSD",1726170200287,24.027864,135.89,135.88,14.63327498]
["bitfinex","SOLUSD",1726170202567,24.027864,135.89,135.85,20.0]
["bitfinex","SOLUSD",1726170202890,24.027864,135.89,135.87,14.63327498]
["bitfinex","SOLUSD",1726170203094,24.027864,135.89,135.88,14.63327498]
["bitfinex","SOLUSD",1726170203294,24.027864,135.89,135.87,14.63327498]
["bitfinex","SOLUSD",1726170205792,24.027864,135.89,135.88,14.63327498]
["bitfinex","SOLUSD",1726170206008,24.027864,135.89,135.84,20.0]
["bitfinex","SOLUSD",1726170206212,23.776884,135.87,135.85,14.63327498]
["bitfinex","SOLUSD",1726170206509,0.25098,135.86,135.85,14.63327498]
["bitfinex","SOLUSD",1726170207815,23.776884,135.85,135.83,14.63327498]
["bitfinex","SOLUSD",1726170207994,0.25098,135.84,135.83,14.63327498]
["bitfinex","SOLUSD",1726170209614,23.776884,135.83,135.82,14.63327498]
["bitfinex","SOLUSD",1726170209788,24.027864,135.83,135.82,14.63327498]
["bitfinex","SOLUSD",1726170213600,0.25098,135.83,135.82,14.63327498]
["bitfinex","SOLUSD",1726170213826,0.12549,135.83,135.82,14.63327498]
["bitfinex","SOLUSD",1726170214687,0.12549,135.83,135.79,6.0899]
["bitfinex","SOLUSD",1726170214924,0.12549,135.83,135.82,14.63327498]
["bitfinex","SOLUSD",1726170217014,0.12549,135.83,135.8,14.63327498]
["bitfinex","SOLUSD",1726170217234,0.12549,135.82,135.79,34.63327498]
["bitfinex","SOLUSD",1726170220922,0.12549,135.82,135.79,14.63327498]
["bitfinex","SOLUSD",1726170227844,1.84109372,135.85,135.81,14.63327498]
["bitfinex","SOLUSD",1726170228059,1.84109372,135.85,135.76,6.3789913]
["bitfinex","SOLUSD",1726170228060,15.1598,135.86,135.84,14.63327498]
["bitfinex","SOLUSD",1726170228347,16.045,135.89,135.85,14.63327498]
["bitfinex","SOLUSD",1726170229425,24.027864,135.88,135.84,14.63327498]
["bitfinex","SOLUSD",1726170230823,1.84052898,135.87,135.83,14.63327498]
["bitfinex","SOLUSD",1726170231144,24.027864,135.86,135.83,14.63327498]
["bitfinex","SOLUSD",1726170231323,25.61743515,135.85,135.84,14.63327498]
["bitfinex","SOLUSD",1726170231527,25.86841515,135.85,135.84,14.63327498]
["bitfinex","SOLUSD",1726170232023,24.027864,135.85,135.84,14.63327498]
["bitfinex","SOLUSD",1726170233050,23.776884,135.84,135.8,20.0]
["bitfinex","SOLUSD",1726170233346,0.12549,135.83,135.8,20.0]
["bitfinex","SOLUSD",1726170235836,0.12549,135.83,135.82,14.63327498]
["bitfinex","SOLUSD",1726170237558,0.25098,135.83,135.82,14.63327498]
["bitfinex","SOLUSD",1726170238444,0.25098,135.83,135.81,14.63327498]
["bitfinex","SOLUSD",1726170238740,2.09175517,135.83,135.81,14.63327498]
["bitfinex","SOLUSD",1726170240354,23.776884,135.82,135.81,14.63327498]
["bitfinex","SOLUSD",1726170240557,24.027864,135.82,135.81,14.63327498]
["bitfinex","SOLUSD",1726170242951,20.0,135.88,135.81,14.63327498]
["bitfinex","SOLUSD",1726170243155,16.045,135.89,135.84,14.63327498]
["bitfinex","SOLUSD",1726170243748,1.84050428,135.88,135.83,14.63327498]
["bitfinex","SOLUSD",1726170244248,16.045,135.89,135.83,14.63327498]
["bitfinex","SOLUSD",1726170244545,24.027864,135.88,135.83,14.63327498]
["bitfinex","SOLUSD",1726170245354,25.86841716,135.88,135.83,14.63327498]
["bitfinex","SOLUSD",1726170247973,70.17841716,135.88,135.83,14.63327498]
["bitfinex","SOLUSD",1726170248272,70.17841716,135.88,135.81,14.63327498]
["bitfinex","SOLUSD",1726170249161,98.97191716,135.88,135.81,14.63327498]
["bitfinex","SOLUSD",1726170249347,148.97191716,135.88,135.81,14.63327498]
["bitfinex","SOLUSD",1726170249544,23.776884,135.86,135.8,14.63327498]
["bitfinex","SOLUSD",1726170249777,23.776884,135.84,135.8,14.63327498]
["bitfinex","SOLUSD",1726170249976,23.776884,135.82,135.8,14.63327498]
["bitfinex","SOLUSD",1726170250150,0.25098,135.81,135.8,14.63327498]
["bitfinex","SOLUSD",1726170251253,23.776884,135.8,135.76,0.2507913]
["bitfinex","SOLUSD",1726170251459,23.776884,135.78,135.76,14.88406628]
["bitfinex","SOLUSD",1726170251673,0.25098,135.77,135.76,14.88406628]
["bitfinex","SOLUSD",1726170257469,2.09237945,135.77,135.76,0.2507913]
["bitfinex","SOLUSD",1726170257768,25.86926345,135.77,135.76,0.2507913]
["bitfinex","SOLUSD",1726170257965,0.25098,135.77,135.76,14.88406628]
["bitfinex","SOLUSD",1726170258896,0.25098,135.77,135.76,0.2507913]
["bitfinex","SOLUSD",1726170262087,0.25098,135.77,135.76,14.88406628]
["bitfinex","SOLUSD",1726170262587,0.25098,135.77,135.76,0.2507913]
["bitfinex","SOLUSD",1726170263094,25.8695275,135.77,135.76,0.2507913]
["bitfinex","SOLUSD",1726170270504,24.027864,135.77,135.76,0.2507913]
["bitfinex","SOLUSD",1726170293909,24.027864,135.77,135.76,14.88406628]
["bitfinex","SOLUSD",1726170294418,0.12549,135.77,135.76,14.88406628]
["bitfinex","SOLUSD",1726170301330,0.12549,135.77,135.76,0.2507913]
["bitfinex","SOLUSD",1726170301533,23.902374,135.77,135.76,0.2507913]
["bitfinex","SOLUSD",1726170301840,24.027864,135.77,135.76,0.2507913]
["bitfinex","SOLUSD",1726170302739,65.8557,135.83,135.76,14.88406628]
["bitfinex","SOLUSD",1726170303053,15.8557,135.83,135.79,14.63327498]
["bitfinex","SOLUSD",1726170303571,71.2516,135.87,135.8,14.63327498]
["bitfinex","SOLUSD",1726170303852,122.1857,135.87,135.8,14.63327498]
["bitfinex","SOLUSD",1726170304152,22.17,135.86,135.8,14.63327498]
["bitfinex","SOLUSD",1726170304360,1.84094402,135.85,135.8,14.63327498]
["bitfinex","SOLUSD",1726170304528,1.84094402,135.85,135.79,14.63327498]
["bitfinex","SOLUSD",1726170305548,23.776884,135.84,135.79,14.63327498]
["bitfinex","SOLUSD",1726170305744,23.776884,135.82,135.79,14.63327498]
["bitfinex","SOLUSD",1726170305952,22.17,135.86,135.79,14.63327498]
["bitfinex","SOLUSD",1726170305953,23.776884,135.85,135.79,14.63327498]
["bitfinex","SOLUSD",1726170306361,0.25098,135.84,135.79,14.63327498]
["bitfinex","SOLUSD",1726170306658,23.776884,135.82,135.79,14.63327498]
["bitfinex","SOLUSD",1726170306836,0.12549,135.81,135.79,14.63327498]
["bitfinex","SOLUSD",1726170307038,0.25098,135.81,135.79,14.63327498]
["bitfinex","SOLUSD",1726170308438,0.25098,135.81,135.8,14.63327498]
["bitfinex","SOLUSD",1726170311132,23.776884,135.82,135.8,14.63327498]
["bitfinex","SOLUSD",1726170311333,72.6514,135.91,135.81,14.63327498]
["bitfinex","SOLUSD",1726170311641,1.84049531,135.89,135.84,14.63327498]
["bitfinex","SOLUSD",1726170311946,1.84049531,135.89,135.83,14.63327498]
["bitfinex","SOLUSD",1726170312758,0.12549,135.88,135.83,14.63327498]
["bitfinex","SOLUSD",1726170312958,0.12549,135.88,135.84,14.63327498]
["bitfinex","SOLUSD",1726170313165,1.9659322,135.88,135.84,14.63327498]
["bitfinex","SOLUSD",1726170313456,0.12549,135.88,135.85,14.63327498]
["bitfinex","SOLUSD",1726170313761,23.776884,135.86,135.85,14.63327498]
["bitfinex","SOLUSD",1726170313936,24.027864,135.86,135.85,14.63327498]
["bitfinex","SOLUSD",1726170315837,0.25098,135.86,135.83,16.2766]
["bitfinex","SOLUSD",1726170316159,0.25098,135.85,135.83,16.2766]
["bitfinex","SOLUSD",1726170316362,0.25098,135.85,135.84,14.63327498]
["bitfinex","SOLUSD",1726170316731,0.12549,135.85,135.84,15.00583194]
["bitfinex","SOLUSD",1726170316936,0.12549,135.85,135.84,14.63327498]
["bitfinex","SOLUSD",1726170317131,0.2507913,135.9,135.84,15.0055453]
["bitfinex","SOLUSD",1726170317436,0.2507913,135.9,135.87,14.63327498]
["bitfinex","SOLUSD",1726170317852,0.2507913,135.9,135.88,14.63327498]
["bitfinex","SOLUSD",1726170318240,0.2507913,135.9,135.89,14.63327498]
["bitfinex","SOLUSD",1726170320262,0.3762813,135.9,135.89,14.63327498]
["bitfinex","SOLUSD",1726170320637,0.2507913,135.9,135.89,14.63327498]
["bitfinex","SOLUSD",1726170322162,0.3762813,135.9,135.89,14.63327498]
["bitfinex","SOLUSD",1726170322746,0.5017713,135.9,135.89,14.63327498]
["bitfinex","SOLUSD",1726170323345,0.2507913,135.9,135.89,14.63327498]
["bitfinex","SOLUSD",1726170329882,0.5017713,135.9,135.89,14.63327498]
["bitfinex","SOLUSD",1726170332350,0.5017713,135.9,135.88,14.63327498]
["bitfinex","SOLUSD",1726170332554,0.25098,135.89,135.88,14.63327498]
["bitfinex","SOLUSD",1726170333258,0.25098,135.89,135.83,22.5594]
["bitfinex","SOLUSD",1726170333461,0.25098,135.89,135.86,14.63327498]
["bitfinex","SOLUSD",1726170333660,24.027864,135.89,135.85,14.63327498]
["bitfinex","SOLUSD",1726170334158,1.84004144,135.88,135.85,14.63327498]
["bitfinex","SOLUSD",1726170334475,0.12549,135.87,135.85,14.63327498]
["bitfinex","SOLUSD",1726170335575,0.12549,135.88,135.85,14.63327498]
["bitfinex","SOLUSD",1726170335751,23.776884,135.88,135.85,14.63327498]
["bitfinex","SOLUSD",1726170335955,0.12549,135.87,135.85,14.63327498]
["bitfinex","SOLUSD",1726170336257,0.25098,135.87,135.85,14.63327498]
["bitfinex","SOLUSD",1726170336586,23.776884,135.86,135.8,15.6678]
["bitfinex","SOLUSD",1726170336747,23.776884,135.84,135.8,14.63327498]
["bitfinex","SOLUSD",1726170337067,0.25098,135.83,135.8,14.63327498]
["bitfinex","SOLUSD",1726170337281,2.09169258,135.83,135.8,14.63327498]
["bitfinex","SOLUSD",1726170339661,0.25098,135.83,135.76,0.2507913]
["bitfinex","SOLUSD",1726170339846,0.25098,135.83,135.76,14.88406628]
["bitfinex","SOLUSD",1726170339847,23.776884,135.81,135.76,14.88406628]
["bitfinex","SOLUSD",1726170340048,56.87698,135.83,135.76,14.88406628]
["bitfinex","SOLUSD",1726170340049,23.776884,135.79,135.76,0.2507913]
["bitfinex","SOLUSD",1726170340242,23.776884,135.77,135.76,0.2507913]
["bitfinex","SOLUSD",1726170340443,23.902374,135.77,135.76,0.2507913]
["bitfinex","SOLUSD",1726170340654,24.027864,135.77,135.76,0.2507913]
["bitfinex","SOLUSD",1726170342053,0.25098,135.77,135.76,0.2507913]
["bitfinex","SOLUSD",1726170345581,0.25098,135.77,135.76,14.88406628]
["bitfinex","SOLUSD",1726170347678,0.25098,135.77,135.76,0.2507913]
["bitfinex","SOLUSD",1726170353989,50.0,135.83,135.76,14.88406628]
["bitfinex","SOLUSD",1726170354198,29.641,135.84,135.77,14.63327498]
["bitfinex","SOLUSD",1726170354416,23.0152,135.84,135.78,14.63327498]
["bitfinex","SOLUSD",1726170355368,24.027864,135.83,135.78,14.63327498]
["bitfinex","SOLUSD",1726170356973,23.776884,135.81,135.76,0.2507913]
["bitfinex","SOLUSD",1726170357182,2.09229255,135.8,135.76,14.88406628]
["bitfinex","SOLUSD",1726170357387,1.84124411,135.79,135.76,14.88406628]
["bitfinex","SOLUSD",1726170357589,1.84124411,135.79,135.77,14.63327498]
["bitfinex","SOLUSD",1726170357590,0.25098,135.78,135.77,14.63327498]
["bitfinex","SOLUSD",1726170364301,0.25098,135.78,135.76,14.88406628]
["bitfinex","SOLUSD",1726170364483,0.25098,135.78,135.76,0.2507913]
["bitfinex","SOLUSD",1726170364800,0.25098,135.78,135.76,14.88406628]
["bitfinex","SOLUSD",1726170365894,2.09238958,135.78,135.76,0.2507913]
["bitfinex","SOLUSD",1726170366373,0.25098,135.78,135.76,0.2507913]
["bitfinex","SOLUSD",1726170366884,2.09240462,135.78,135.76,0.2507913]
["bitfinex","SOLUSD",1726170367392,23.776884,135.77,135.76,0.2507913]
["bitfinex","SOLUSD",1726170367596,24.027864,135.77,135.76,0.2507913]
["bitfinex","SOLUSD",1726170371303,0.25098,135.77,135.76,14.88406628]
["bitfinex","SOLUSD",1726170373289,0.25098,135.77,135.76,0.2507913]
["bitfinex","SOLUSD",1726170383910,1.84153724,135.81,135.76,0.2507913]
["bitfinex","SOLUSD",1726170384103,23.0152,135.84,135.77,14.63327498]
["bitfinex","SOLUSD",1726170384305,23.0152,135.84,135.78,14.63327498]
["bitfinex","SOLUSD",1726170385090,1.84116877,135.83,135.78,14.63327498]
["bitfinex","SOLUSD",1726170385296,1.84117637,135.82,135.77,14.63327498]
["bitfinex","SOLUSD",1726170385510,24.027864,135.81,135.77,14.63327498]
["bitfinex","SOLUSD",1726170385809,23.776884,135.79,135.77,14.63327498]
["bitfinex","SOLUSD",1726170386188,0.12549,135.78,135.76,0.2507913]
["bitfinex","SOLUSD",1726170386416,0.25098,135.78,135.77,14.63327498]
["bitfinex","SOLUSD",1726170386590,2.09230135,135.78,135.76,0.2507913]
["bitfinex","SOLUSD",1726170386791,23.776884,135.77,135.76,0.2507913]
["bitfinex","SOLUSD",1726170386992,24.027864,135.77,135.76,0.2507913]
["bitfinex","SOLUSD",1726170391100,100.656664,135.77,135.72,0.2507913]
["bitfinex","SOLUSD",1726170391303,1.9677934,135.76,135.72,0.2507913]
["bitfinex","SOLUSD",1726170391499,1.9677934,135.76,135.72,14.88406628]
["bitfinex","SOLUSD",1726170391500,1.96777754,135.76,135.72,14.88406628]
["bitfinex","SOLUSD",1726170391820,22.29549,135.76,135.72,14.88406628]
["bitfinex","SOLUSD",1726170391993,0.12549,135.76,135.72,14.88406628]
["bitfinex","SOLUSD",1726170392196,0.12549,135.76,135.73,14.63327498]
["bitfinex","SOLUSD",1726170392395,2.09289962,135.76,135.73,14.63327498]
["bitfinex","SOLUSD",1726170393206,23.776884,135.75,135.73,14.63327498]
["bitfinex","SOLUSD",1726170393412,0.25098,135.74,135.73,14.63327498]
["bitfinex","SOLUSD",1726170397526,23.776884,135.73,135.72,0.2507913]
["bitfinex","SOLUSD",1726170397719,24.027864,135.73,135.72,0.2507913]
["bitfinex","SOLUSD",1726170399427,20.0,135.77,135.72,0.2507913]
["bitfinex","SOLUSD",1726170399728,72.803,135.79,135.74,14.63327498]
["bitfinex","SOLUSD",1726170399910,16.5046,135.79,135.74,14.63327498]
["bitfinex","SOLUSD",1726170400110,1.8417962,135.78,135.74,14.63327498]
["bitfinex","SOLUSD",1726170400425,1.8417962,135.78,135.73,14.63327498]
["bitfinex","SOLUSD",1726170400735,1.8417962,135.78,135.72,14.88406628]
["bitfinex","SOLUSD",1726170401116,1.8417962,135.78,135.73,14.63327498]
["bitfinex","SOLUSD",1726170401332,16.5046,135.79,135.73,14.63327498]
["bitfinex","SOLUSD",1726170401519,23.776884,135.77,135.72,14.88406628]
["bitfinex","SOLUSD",1726170401712,2.09285064,135.76,135.72,14.88406628]
["bitfinex","SOLUSD",1726170403335,2.09285064,135.76,135.73,14.63327498]
["bitfinex","SOLUSD",1726170404932,44.31,135.81,135.75,14.63327498]
["bitfinex","SOLUSD",1726170405141,15.3984,135.82,135.78,14.63327498]
["bitfinex","SOLUSD",1726170405309,44.31,135.84,135.79,14.63327498]
["bitfinex","SOLUSD",1726170405911,22.2866913,135.86,135.8,14.63327498]
["bitfinex","SOLUSD",1726170406156,88.7666913,135.86,135.8,14.63327498]
["bitfinex","SOLUSD",1726170406430,66.5966913,135.86,135.81,14.63327498]
["bitfinex","SOLUSD",1726170406734,15.6491913,135.86,135.82,14.63327498]
["bitfinex","SOLUSD",1726170408137,24.027864,135.85,135.82,30.0]
["bitfinex","SOLUSD",1726170408527,0.25098,135.85,135.82,30.0]
["bitfinex","SOLUSD",1726170410016,24.027864,135.85,135.82,30.0]
["bitfinex","SOLUSD",1726170410333,1.8407706,135.84,135.82,30.0]
["bitfinex","SOLUSD",1726170410537,0.25098,135.83,135.82,30.0]
["bitfinex","SOLUSD",1726170412234,0.25098,135.83,135.82,44.63327498]
["bitfinex","SOLUSD",1726170412445,0.2507913,135.86,135.82,44.63327498]
["bitfinex","SOLUSD",1726170412648,0.2507913,135.86,135.85,14.63327498]
["bitfinex","SOLUSD",1726170414337,0.2507913,135.86,135.85,44.63327498]
["bitfinex","SOLUSD",1726170415128,0.5017713,135.86,135.85,44.63327498]
["bitfinex","SOLUSD",1726170416646,0.3762813,135.86,135.85,44.63327498]
["bitfinex","SOLUSD",1726170416854,0.2507913,135.86,135.85,44.63327498]
["bitfinex","SOLUSD",1726170418354,0.2507913,135.9,135.85,44.63327498]
["bitfinex","SOLUSD",1726170418532,0.2507913,135.9,135.89,14.63327498]
["bitfinex","SOLUSD",1726170418738,0.2507913,135.9,135.89,44.63327498]
["bitfinex","SOLUSD",1726170419343,0.3762813,135.9,135.89,44.63327498]
["bitfinex","SOLUSD",1726170419550,0.5017713,135.9,135.89,44.63327498]
["bitfinex","SOLUSD",1726170420977,0.5017713,135.9,135.89,30.0]
["bitfinex","SOLUSD",1726170422675,0.5017713,135.9,135.84,14.63327498]
["bitfinex","SOLUSD",1726170422881,2.09125984,135.89,135.85,44.63327498]
["bitfinex","SOLUSD",1726170423556,2.09125984,135.89,135.85,14.63327498]
["bitfinex","SOLUSD",1726170423973,23.776884,135.88,135.83,15.1906]
["bitfinex","SOLUSD",1726170424269,23.776884,135.88,135.83,29.82387498]
["bitfinex","SOLUSD",1726170424270,2.09129785,135.87,135.83,29.82387498]
["bitfinex","SOLUSD",1726170424655,0.25098,135.87,135.85,14.63327498]
["bitfinex","SOLUSD",1726170424871,0.25098,135.87,135.86,14.63327498]
["bitfinex","SOLUSD",1726170425365,0.25098,135.87,135.84,14.63327498]
["bitfinex","SOLUSD",1726170425573,25.86816319,135.88,135.84,14.63327498]
["bitfinex","SOLUSD",1726170426154,25.86816319,135.88,135.85,14.63327498]
["bitfinex","SOLUSD",1726170426580,1.84026924,135.87,135.84,14.63327498]
["bitfinex","SOLUSD",1726170426877,0.25098,135.86,135.84,14.63327498]
["bitfinex","SOLUSD",1726170430750,0.25098,135.86,135.83,14.63327498]
["bitfinex","SOLUSD",1726170430952,0.25098,135.86,135.82,14.63327498]
["bitfinex","SOLUSD",1726170431270,0.25098,135.86,135.83,14.63327498]
["bitfinex","SOLUSD",1726170431454,0.25098,135.86,135.84,14.63327498]
["bitfinex","SOLUSD",1726170435082,0.25098,135.86,135.79,21.8164]
["bitfinex","SOLUSD",1726170435270,23.776884,135.85,135.8,14.63327498]
["bitfinex","SOLUSD",1726170435578,1.9663184,135.84,135.76,23.0547913]
["bitfinex","SOLUSD",1726170435754,0.12549,135.83,135.79,14.63327498]
["bitfinex","SOLUSD",1726170435955,1.96645899,135.83,135.79,14.63327498]
["bitfinex","SOLUSD",1726170436152,0.12549,135.82,135.79,14.63327498]
["bitfinex","SOLUSD",1726170436353,0.12549,135.83,135.79,14.63327498]
["bitfinex","SOLUSD",1726170436563,0.25098,135.84,135.79,14.63327498]
["bitfinex","SOLUSD",1726170436973,2.09197209,135.84,135.79,14.63327498]
["bitfinex","SOLUSD",1726170437157,23.776884,135.83,135.79,14.63327498]
["bitfinex","SOLUSD",1726170437483,2.09202772,135.82,135.76,23.0547913]
["bitfinex","SOLUSD",1726170437664,1.84131294,135.81,135.76,14.88406628]
["bitfinex","SOLUSD",1726170437984,24.027864,135.8,135.76,14.88406628]
["bitfinex","SOLUSD",1726170438277,1.84143915,135.79,135.76,14.88406628]
["bitfinex","SOLUSD",1726170438480,0.25098,135.78,135.76,14.88406628]
["bitfinex","SOLUSD",1726170439245,0.12549,135.77,135.76,14.88406628]
["bitfinex","SOLUSD",1726170440752,0.12549,135.77,135.76,0.2507913]
["bitfinex","SOLUSD",1726170440957,0.12549,135.79,135.76,0.2507913]
["bitfinex","SOLUSD",1726170442348,0.12549,135.79,135.76,14.88406628]
["bitfinex","SOLUSD",1726170447388,0.12549,135.79,135.76,0.2507913]
["bitfinex","SOLUSD",1726170447558,23.776884,135.78,135.76,0.2507913]
["bitfinex","SOLUSD",1726170447756,2.09274601,135.77,135.76,0.2507913]
["bitfinex","SOLUSD",1726170448472,25.86963001,135.77,135.76,0.2507913]
["bitfinex","SOLUSD",1726170449067,24.027864,135.77,135.76,0.2507913]
["bitfinex","SOLUSD",1726170450565,25.86982019,135.77,135.76,0.2507913]
["bitfinex","SOLUSD",1726170451683,24.027864,135.77,135.76,0.2507913]
["bitfinex","SOLUSD",1726170454168,25.86999512,135.77,135.76,0.2507913]
["bitfinex","SOLUSD",1726170455895,32.49879512,135.77,135.76,0.2507913]
["bitfinex","SOLUSD",1726170456585,25.86999512,135.77,135.76,0.2507913]
["bitfinex","SOLUSD",1726170457703,32.49879512,135.77,135.76,0.2507913]
["bitfinex","SOLUSD",1726170457991,114.95359512,135.77,135.76,0.2507913]
["bitfinex","SOLUSD",1726170459499,114.95359512,135.77,135.76,0.1253013]
["bitfinex","SOLUSD",1726170460176,92.79359512,135.77,135.76,0.1253013]
["bitfinex","SOLUSD",1726170460572,90.951464,135.77,135.76,0.1253013]
["bitfinex","SOLUSD",1726170460772,92.79373137,135.77,135.76,0.1253013]
["bitfinex","SOLUSD",1726170461477,95.35016033,135.77,135.76,0.1253013]
["bitfinex","SOLUSD",1726170461798,117.51016033,135.77,135.76,0.1253013]
["bitfinex","SOLUSD",1726170464904,50.0,135.73,135.72,0.2507913]
["bitfinex","SOLUSD",1726170465103,142.08955108,135.73,135.72,0.2507913]
["bitfinex","SOLUSD",1726170465410,184.22445108,135.73,135.72,0.2507913]
["bitfinex","SOLUSD",1726170466079,184.47543108,135.73,135.72,0.2507913]
["bitfinex","SOLUSD",1726170466806,140.18053108,135.73,135.72,0.2507913]
["bitfinex","SOLUSD",1726170467103,94.027864,135.73,135.72,0.2507913]
["bitfinex","SOLUSD",1726170468195,138.337864,135.73,135.72,0.2507913]
["bitfinex","SOLUSD",1726170468776,94.027864,135.73,135.72,0.2507913]
["bitfinex","SOLUSD",1726170469098,95.8705865,135.73,135.72,0.2507913]
["bitfinex","SOLUSD",1726170472209,102.5013865,135.73,135.72,0.2507913]
["bitfinex","SOLUSD",1726170472377,95.8705865,135.73,135.72,0.2507913]
["bitfinex","SOLUSD",1726170476609,23.776884,135.73,135.72,0.2507913]
["bitfinex","SOLUSD",1726170476812,50.0,135.75,135.72,0.2507913]
["bitfinex","SOLUSD",1726170477511,1.84237265,135.74,135.72,0.2507913]
["bitfinex","SOLUSD",1726170478109,50.0,135.75,135.72,0.2507913]
["bitfinex","SOLUSD",1726170478807,24.027864,135.74,135.72,0.2507913]
["bitfinex","SOLUSD",1726170480711,1.84231309,135.73,135.72,20.94186628]
["bitfinex","SOLUSD",1726170480914,50.0,135.79,135.72,20.94186628]
["bitfinex","SOLUSD",1726170481120,1.84176157,135.78,135.75,14.63327498]
["bitfinex","SOLUSD",1726170481417,1.84176157,135.78,135.74,14.63327498]
["bitfinex","SOLUSD",1726170482122,1.8417578,135.77,135.74,14.63327498]
["bitfinex","SOLUSD",1726170482410,2.09274648,135.76,135.73,14.63327498]
["bitfinex","SOLUSD",1726170482601,0.25098,135.76,135.72,6.3085913]
["bitfinex","SOLUSD",1726170482797,0.25098,135.76,135.72,20.94186628]
["bitfinex","SOLUSD",1726170483306,0.25098,135.76,135.74,14.63327498]
["bitfinex","SOLUSD",1726170483506,2.09276413,135.76,135.74,14.63327498]
["bitfinex","SOLUSD",1726170484891,0.12549,135.76,135.75,14.63327498]
["bitfinex","SOLUSD",1726170485093,22.16,135.83,135.75,14.63327498]
["bitfinex","SOLUSD",1726170485094,116.47,135.83,135.75,14.63327498]
["bitfinex","SOLUSD",1726170485416,116.47,135.83,135.77,14.63327498]
["bitfinex","SOLUSD",1726170485713,116.47,135.83,135.76,14.63327498]
["bitfinex","SOLUSD",1726170486010,94.31,135.83,135.76,14.63327498]
["bitfinex","SOLUSD",1726170486226,1.84147613,135.82,135.76,14.63327498]
["bitfinex","SOLUSD",1726170486602,24.027864,135.81,135.76,14.63327498]
["bitfinex","SOLUSD",1726170486910,23.776884,135.79,135.75,14.63327498]
["bitfinex","SOLUSD",1726170487094,2.09250363,135.78,135.75,14.63327498]
["bitfinex","SOLUSD",1726170491407,2.09250363,135.78,135.74,14.63327498]
["bitfinex","SOLUSD",1726170491717,2.09250363,135.78,135.73,14.63327498]
["bitfinex","SOLUSD",1726170493812,23.776884,135.77,135.72,20.94186628]
["bitfinex","SOLUSD",1726170494010,0.25098,135.76,135.72,6.3085913]
["bitfinex","SOLUSD",1726170494216,0.25098,135.76,135.72,0.2507913]
["bitfinex","SOLUSD",1726170494809,0.25098,135.76,135.72,14.88406628]
["bitfinex","SOLUSD",1726170495101,0.25098,135.76,135.73,14.63327498]
["bitfinex","SOLUSD",1726170495528,0.25098,135.76,135.74,14.63327498]
["bitfinex","SOLUSD",1726170495829,16.0198,135.8,135.75,14.63327498]
["bitfinex","SOLUSD",1726170496012,16.0198,135.8,135.76,14.63327498]
["bitfinex","SOLUSD",1726170496525,50.0,135.81,135.76,14.63327498]
["bitfinex","SOLUSD",1726170496930,116.47,135.81,135.76,14.63327498]
["bitfinex","SOLUSD",1726170497112,24.027864,135.8,135.76,14.63327498]
["bitfinex","SOLUSD",1726170497711,1.84162359,135.79,135.72,0.2507913]
["bitfinex","SOLUSD",1726170497915,0.25098,135.78,135.74,14.63327498]
["bitfinex","SOLUSD",1726170498228,90.497864,135.8,135.74,14.63327498]
["bitfinex","SOLUSD",1726170498229,0.25098,135.77,135.74,14.63327498]
["bitfinex","SOLUSD",1726170498428,1.84184264,135.78,135.74,14.63327498]
["bitfinex","SOLUSD",1726170498749,24.027864,135.77,135.74,14.63327498]
["bitfinex","SOLUSD",1726170498935,1.84183042,135.76,135.73,14.63327498]
["bitfinex","SOLUSD",1726170499114,0.12549,135.75,135.73,14.63327498]
["bitfinex","SOLUSD",1726170499431,0.25098,135.75,135.73,14.63327498]
["bitfinex","SOLUSD",1726170501315,0.25098,135.75,135.72,0.2507913]
["bitfinex","SOLUSD",1726170501738,0.25098,135.75,135.72,14.88406628]
["bitfinex","SOLUSD",1726170502428,0.25098,135.75,135.73,14.63327498]
["bitfinex","SOLUSD",1726170502632,0.25098,135.76,135.74,14.63327498]
["bitfinex","SOLUSD",1726170502811,0.25098,135.76,135.75,14.63327498]
["bitfinex","SOLUSD",1726170503341,0.12549,135.76,135.75,14.63327498]
["bitfinex","SOLUSD",1726170505820,0.12549,135.77,135.75,14.63327498]
["bitfinex","SOLUSD",1726170506026,0.12549,135.77,135.72,0.2507913]
["bitfinex","SOLUSD",1726170506027,66.47,135.82,135.76,14.63327498]
["bitfinex","SOLUSD",1726170506219,66.47,135.82,135.75,22.83245549]
["bitfinex","SOLUSD",1726170507218,24.027864,135.81,135.75,22.83245549]
["bitfinex","SOLUSD",1726170508820,25.86930799,135.81,135.75,22.83245549]
["bitfinex","SOLUSD",1726170513733,142.33930799,135.81,135.74,6.4518]
["bitfinex","SOLUSD",1726170516645,142.33930799,135.81,135.72,0.2507913]
["bitfinex","SOLUSD",1726170517060,140.246884,135.77,135.72,0.2507913]
["bitfinex","SOLUSD",1726170517254,23.776884,135.75,135.72,0.2507913]
["bitfinex","SOLUSD",1726170517548,2.09317473,135.74,135.72,0.2507913]
["bitfinex","SOLUSD",1726170517749,1.84223032,135.73,135.72,0.2507913]
["bitfinex","SOLUSD",1726170517929,2.09321032,135.73,135.72,0.2507913]
["bitfinex","SOLUSD",1726170518847,0.25098,135.73,135.72,0.2507913]
["bitfinex","SOLUSD",1726170519049,2.093226,135.73,135.72,0.2507913]
["bitfinex","SOLUSD",1726170520032,0.25098,135.73,135.72,0.2507913]
["bitfinex","SOLUSD",1726170520447,2.09317562,135.73,135.72,0.2507913]
["bitfinex","SOLUSD",1726170520876,0.25098,135.73,135.72,0.2507913]
["bitfinex","SOLUSD",1726170528247,0.25098,135.73,135.72,14.87668185]
["bitfinex","SOLUSD",1726170530364,24.027864,135.73,135.72,0.2507913]
["bitfinex","SOLUSD",1726170530551,2.09339254,135.73,135.72,0.2507913]
["bitfinex","SOLUSD",1726170530736,0.25098,135.73,135.72,0.2507913]
["bitfinex","SOLUSD",1726170531463,0.12549,135.73,135.72,14.87668185]
["bitfinex","SOLUSD",1726170531847,16.3124,135.78,135.72,14.87668185]
["bitfinex","SOLUSD",1726170532063,1.8417207,135.77,135.74,14.62589055]
["bitfinex","SOLUSD",1726170532738,66.5,135.8,135.74,14.62589055]
["bitfinex","SOLUSD",1726170532943,44.34,135.8,135.74,14.62589055]
["bitfinex","SOLUSD",1726170533258,23.776884,135.78,135.74,14.62589055]
["bitfinex","SOLUSD",1726170533450,0.12549,135.77,135.74,14.62589055]
["bitfinex","SOLUSD",1726170533659,23.902374,135.79,135.74,14.62589055]
["bitfinex","SOLUSD",1726170534157,25.74409469,135.79,135.74,14.62589055]
["bitfinex","SOLUSD",1726170534459,0.12549,135.78,135.74,14.62589055]
["bitfinex","SOLUSD",1726170534669,1.96721234,135.78,135.74,14.62589055]
["bitfinex","SOLUSD",1726170534839,0.12549,135.77,135.74,14.62589055]
["bitfinex","SOLUSD",1726170535771,0.25098,135.78,135.74,14.62589055]
["bitfinex","SOLUSD",1726170536952,2.0926785,135.78,135.74,14.62589055]
["bitfinex","SOLUSD",1726170537765,2.0926785,135.78,135.73,14.62589055]
["bitfinex","SOLUSD",1726170539778,0.25098,135.78,135.74,14.62589055]
["bitfinex","SOLUSD",1726170540264,2.09269373,135.78,135.74,14.62589055]
["bitfinex","SOLUSD",1726170540870,23.776884,135.77,135.72,14.87668185]
["bitfinex","SOLUSD",1726170541068,1.96745912,135.76,135.72,0.2507913]
["bitfinex","SOLUSD",1726170541260,23.902374,135.75,135.72,0.2507913]
["bitfinex","SOLUSD",1726170541447,1.96772337,135.74,135.72,0.2507913]
["bitfinex","SOLUSD",1726170541647,1.96774715,135.73,135.72,0.2507913]
["bitfinex","SOLUSD",1726170542166,2.09323715,135.73,135.72,0.2507913]
["bitfinex","SOLUSD",1726170542467,70.21012115,135.73,135.72,0.2507913]
["bitfinex","SOLUSD",1726170542767,140.21012115,135.73,135.72,0.2507913]
["bitfinex","SOLUSD",1726170543944,90.21012115,135.73,135.72,0.2507913]
["bitfinex","SOLUSD",1726170544145,25.87045543,135.73,135.72,0.2507913]
["bitfinex","SOLUSD",1726170547772,98.03045543,135.73,135.72,0.2507913]
["bitfinex","SOLUSD",1726170548072,169.00125543,135.73,135.72,0.2507913]
["bitfinex","SOLUSD",1726170549859,162.37045543,135.73,135.72,0.2507913]
["bitfinex","SOLUSD",1726170550072,95.87045543,135.73,135.72,0.2507913]
["bitfinex","SOLUSD",1726170550373,43.902374,135.73,135.72,0.2507913]
["bitfinex","SOLUSD",1726170550551,94.34,135.75,135.72,0.2507913]
["bitfinex","SOLUSD",1726170550552,50.0,135.75,135.72,0.2507913]
["bitfinex","SOLUSD",1726170551163,1.84249761,135.74,135.72,0.2507913]
["bitfinex","SOLUSD",1726170551372,1.84231613,135.73,135.72,0.2507913]
["bitfinex","SOLUSD",1726170552751,25.87018013,135.73,135.72,0.2507913]
["bitfinex","SOLUSD",1726170553174,70.21018013,135.73,135.72,0.2507913]
["bitfinex","SOLUSD",1726170556182,0.25098,135.73,135.72,0.2507913]
["bitfinex","SOLUSD",1726170556384,44.34,135.77,135.72,0.2507913]
["bitfinex","SOLUSD",1726170556561,65.2172,135.79,135.72,0.2507913]
["bitfinex","SOLUSD",1726170557088,15.2172,135.79,135.72,0.2507913]
["bitfinex","SOLUSD",1726170557259,59.5572,135.79,135.72,0.2507913]
["bitfinex","SOLUSD",1726170558074,23.776884,135.78,135.72,0.2507913]
["bitfinex","SOLUSD",1726170558272,59.5572,135.79,135.72,0.2507913]
["bitfinex","SOLUSD",1726170559584,24.027864,135.78,135.72,0.2507913]
["bitfinex","SOLUSD",1726170559789,23.776884,135.76,135.72,0.2507913]
["bitfinex","SOLUSD",1726170560078,2.09291587,135.75,135.72,0.2507913]
["bitfinex","SOLUSD",1726170560279,0.25098,135.74,135.72,0.2507913]
["bitfinex","SOLUSD",1726170561458,0.12549,135.74,135.72,0.2507913]
["bitfinex","SOLUSD",1726170561659,23.776884,135.79,135.72,23.11508485]
["bitfinex","SOLUSD",1726170561958,0.25098,135.78,135.72,23.11508485]
["bitfinex","SOLUSD",1726170562261,2.09270896,135.78,135.72,23.11508485]
["bitfinex","SOLUSD",1726170563591,23.776884,135.77,135.72,0.2507913]
["bitfinex","SOLUSD",1726170563777,23.776884,135.75,135.72,0.2507913]
["bitfinex","SOLUSD",1726170563987,2.09314468,135.74,135.72,0.2507913]
["bitfinex","SOLUSD",1726170564287,2.09312716,135.73,135.72,0.2507913]
["bitfinex","SOLUSD",1726170564498,0.25098,135.73,135.72,0.2507913]
["bitfinex","SOLUSD",1726170566996,23.776884,135.78,135.72,0.2507913]
["bitfinex","SOLUSD",1726170567165,0.12549,135.77,135.72,0.2507913]
["bitfinex","SOLUSD",1726170567975,0.12549,135.77,135.72,23.11508485]
["bitfinex","SOLUSD",1726170568664,1.96728625,135.77,135.72,23.11508485]
["bitfinex","SOLUSD",1726170568883,0.12549,135.76,135.72,23.11508485]
["bitfinex","SOLUSD",1726170570188,23.902374,135.76,135.72,0.2507913]
["bitfinex","SOLUSD",1726170570384,0.12549,135.75,135.72,0.2507913]
["bitfinex","SOLUSD",1726170571491,1.96748965,135.75,135.72,0.2507913]
["bitfinex","SOLUSD",1726170571691,0.12549,135.74,135.72,0.2507913]
["bitfinex","SOLUSD",1726170572269,0.25098,135.75,135.72,23.11508485]
["bitfinex","SOLUSD",1726170574289,0.25098,135.75,135.73,14.62090376]
["bitfinex","SOLUSD",1726170575904,0.25098,135.75,135.72,14.87169506]
["bitfinex","SOLUSD",1726170576778,0.25098,135.75,135.73,14.62090376]
["bitfinex","SOLUSD",1726170577377,0.25098,135.75,135.72,14.87169506]
["bitfinex","SOLUSD",1726170578501,0.25098,135.75,135.73,14.62090376]
["bitfinex","SOLUSD",1726170579611,0.25098,135.75,135.72,14.87169506]
["bitfinex","SOLUSD",1726170580675,0.25098,135.75,135.72,0.2507913]
["bitfinex","SOLUSD",1726170580887,23.776884,135.74,135.72,0.2507913]
["bitfinex","SOLUSD",1726170581093,2.09322465,135.73,135.72,0.2507913]
["bitfinex","SOLUSD",1726170581313,0.25098,135.73,135.72,0.2507913]
["bitfinex","SOLUSD",1726170581776,0.25098,135.73,135.72,14.87169506]
["bitfinex","SOLUSD",1726170582276,0.25098,135.73,135.72,0.2507913]
["bitfinex","SOLUSD",1726170582591,25.87034251,135.73,135.72,0.2507913]
["bitfinex","SOLUSD",1726170582973,70.21034251,135.73,135.72,0.2507913]
["bitfinex","SOLUSD",1726170583175,25.87034251,135.73,135.72,0.2507913]
["bitfinex","SOLUSD",1726170583380,24.027864,135.73,135.72,0.2507913]
["bitfinex","SOLUSD",1726170587899,68.367864,135.73,135.72,0.2507913]
["bitfinex","SOLUSD",1726170588600,70.21050053,135.73,135.72,0.2507913]
["bitfinex","SOLUSD",1726170588822,25.87050053,135.73,135.72,0.2507913]
["bitfinex","SOLUSD",1726170589304,24.027864,135.73,135.72,0.2507913]
["bitfinex","SOLUSD",1726170589488,25.8703947,135.73,135.72,0.2507913]
["bitfinex","SOLUSD",1726170590893,24.027864,135.73,135.72,0.2507913]
["bitfinex","SOLUSD",1726170591692,25.87039175,135.73,135.72,0.2507913]
["bitfinex","SOLUSD",1726170593111,24.027864,135.73,135.72,0.2507913]
["bitfinex","SOLUSD",1726170596990,0.25098,135.73,135.72,0.2507913]
["bitfinex","SOLUSD",1726170599409,44.34,135.78,135.72,14.87169506]
["bitfinex","SOLUSD",1726170599586,68.34202818,135.78,135.72,14.87169506]
["bitfinex","SOLUSD",1726170600204,20.0,135.77,135.72,0.2507913]
["bitfinex","SOLUSD",1726170600391,50.9708,135.73,135.72,0.2507913]
["bitfinex","SOLUSD",1726170600712,142.24517855,135.73,135.72,0.2507913]
["bitfinex","SOLUSD",1726170601011,142.37066855,135.73,135.72,0.2507913]
["bitfinex","SOLUSD",1726170601201,70.21066855,135.73,135.72,0.2507913]
["bitfinex","SOLUSD",1726170601407,24.027864,135.73,135.72,0.2507913]
["bitfinex","SOLUSD",1726170601589,23.776884,135.76,135.72,0.2507913]
["bitfinex","SOLUSD",1726170601785,25.61900385,135.76,135.72,0.2507913]
["bitfinex","SOLUSD",1726170602206,23.776884,135.76,135.72,0.2507913]
["bitfinex","SOLUSD",1726170602414,25.61905466,135.76,135.72,0.2507913]
["bitfinex","SOLUSD",1726170602720,44.34,135.78,135.72,0.2507913]
["bitfinex","SOLUSD",1726170602721,44.34,135.79,135.72,14.87169506]
["bitfinex","SOLUSD",1726170603095,1.84194438,135.78,135.72,14.87169506]
["bitfinex","SOLUSD",1726170603292,1.84194438,135.78,135.73,14.62090376]
["bitfinex","SOLUSD",1726170603496,153.14,135.82,135.76,14.62090376]
["bitfinex","SOLUSD",1726170604224,94.34,135.82,135.74,22.83607076]
["bitfinex","SOLUSD",1726170604435,116.5,135.82,135.74,22.83607076]
["bitfinex","SOLUSD",1726170604924,23.902374,135.81,135.74,22.83607076]
["bitfinex","SOLUSD",1726170605110,0.12549,135.8,135.74,22.83607076]
["bitfinex","SOLUSD",1726170605321,72.253,135.84,135.74,22.83607076]
["bitfinex","SOLUSD",1726170605507,132.244,135.84,135.76,22.83607076]
["bitfinex","SOLUSD",1726170605704,72.16,135.82,135.74,22.83607076]
["bitfinex","SOLUSD",1726170605902,1.84151698,135.81,135.74,22.83607076]
["bitfinex","SOLUSD",1726170606104,1.84142686,135.82,135.74,22.83607076]
["bitfinex","SOLUSD",1726170606340,1.8412959,135.81,135.74,22.83607076]
["bitfinex","SOLUSD",1726170606698,24.027864,135.8,135.74,22.83607076]
["bitfinex","SOLUSD",1726170607223,1.8413877,135.79,135.74,22.83607076]
["bitfinex","SOLUSD",1726170607527,0.25098,135.78,135.74,22.83607076]
["bitfinex","SOLUSD",1726170608427,0.12549,135.77,135.74,22.83607076]
["bitfinex","SOLUSD",1726170608602,0.25098,135.79,135.74,22.83607076]
["bitfinex","SOLUSD",1726170609112,2.0925018,135.79,135.74,22.83607076]
["bitfinex","SOLUSD",1726170610504,65.744,135.84,135.76,22.83607076]
["bitfinex","SOLUSD",1726170611411,1.84128071,135.83,135.76,22.83607076]
["bitfinex","SOLUSD",1726170611722,2.09229397,135.82,135.76,22.83607076]
["bitfinex","SOLUSD",1726170611926,23.776884,135.81,135.76,22.83607076]
["bitfinex","SOLUSD",1726170612100,0.25098,135.8,135.76,22.83607076]
["bitfinex","SOLUSD",1726170613631,0.25098,135.8,135.74,22.83607076]
["bitfinex","SOLUSD",1726170614324,0.25098,135.8,135.76,22.83607076]
["bitfinex","SOLUSD",1726170615614,15.744,135.84,135.76,22.83607076]
["bitfinex","SOLUSD",1726170615920,17.58498061,135.84,135.76,22.83607076]
["bitfinex","SOLUSD",1726170616118,15.744,135.84,135.76,22.83607076]
["bitfinex","SOLUSD",1726170616303,0.2507913,135.86,135.78,22.83607076]
["bitfinex","SOLUSD",1726170616498,0.2507913,135.86,135.8,22.83607076]
["bitfinex","SOLUSD",1726170616811,0.2507913,135.86,135.77,21.7278]
["bitfinex","SOLUSD",1726170616812,0.2507913,135.86,135.82,22.83607076]
["bitfinex","SOLUSD",1726170619208,0.2507913,135.86,135.77,21.7278]
["bitfinex","SOLUSD",1726170619209,0.2507913,135.86,135.81,20.0]
["bitfinex","SOLUSD",1726170619411,0.12549,135.87,135.81,20.0]
["bitfinex","SOLUSD",1726170619608,1.20387733,135.87,135.81,20.0]
["bitfinex","SOLUSD",1726170620139,1.20387733,135.87,135.82,22.83607076]
["bitfinex","SOLUSD",1726170620309,0.25098,135.87,135.82,22.83607076]
["bitfinex","SOLUSD",1726170620720,0.25098,135.87,135.84,22.83607076]
["bitfinex","SOLUSD",1726170620905,0.12549,135.87,135.84,22.83607076]
["bitfinex","SOLUSD",1726170621110,0.2507913,135.9,135.86,22.83607076]
["bitfinex","SOLUSD",1726170621305,1.20368863,135.9,135.84,22.83607076]
["bitfinex","SOLUSD",1726170621519,0.2507913,135.9,135.84,22.83607076]
["bitfinex","SOLUSD",1726170621819,1.20368863,135.9,135.83,22.3389]
["bitfinex","SOLUSD",1726170622331,24.98076133,135.89,135.82,22.83607076]
["bitfinex","SOLUSD",1726170622517,24.98076133,135.89,135.81,20.0]
["bitfinex","SOLUSD",1726170623134,23.776884,135.87,135.8,22.83607076]
["bitfinex","SOLUSD",1726170623312,0.25098,135.86,135.8,22.83607076]
["bitfinex","SOLUSD",1726170623515,0.25098,135.86,135.81,20.0]
["bitfinex","SOLUSD",1726170623919,0.25098,135.86,135.82,22.83607076]
["bitfinex","SOLUSD",1726170627008,0.25098,135.86,135.8,20.0]
["bitfinex","SOLUSD",1726170627219,0.25098,135.86,135.79,22.3562]
["bitfinex","SOLUSD",1726170627220,23.776884,135.85,135.79,22.3562]
["bitfinex","SOLUSD",1726170627430,1.20387733,135.84,135.79,22.3562]
["bitfinex","SOLUSD",1726170627937,1.20387733,135.84,135.8,22.83607076]
["bitfinex","SOLUSD",1726170627938,0.25098,135.84,135.8,22.83607076]
["bitfinex","SOLUSD",1726170629638,0.25098,135.84,135.79,22.3562]
["bitfinex","SOLUSD",1726170630309,0.25098,135.84,135.78,22.83607076]
["bitfinex","SOLUSD",1726170630614,0.25098,135.84,135.77,20.0]
["bitfinex","SOLUSD",1726170631012,23.776884,135.83,135.76,29.59956206]
["bitfinex","SOLUSD",1726170631349,1.20387733,135.82,135.76,29.59956206]
["bitfinex","SOLUSD",1726170632316,0.25098,135.82,135.76,23.08686206]
["bitfinex","SOLUSD",1726170632516,0.95289733,135.81,135.76,23.08686206]
["bitfinex","SOLUSD",1726170632736,0.25098,135.8,135.76,0.2507913]
["bitfinex","SOLUSD",1726170633209,0.95289733,135.79,135.76,0.2507913]
["bitfinex","SOLUSD",1726170633415,0.25098,135.8,135.76,0.2507913]
["bitfinex","SOLUSD",1726170633416,0.25098,135.78,135.76,0.2507913]
["bitfinex","SOLUSD",1726170633734,0.25098,135.8,135.76,0.2507913]
["bitfinex","SOLUSD",1726170634336,1.20387733,135.8,135.76,0.2507913]
["bitfinex","SOLUSD",1726170634542,23.776884,135.79,135.76,0.2507913]
["bitfinex","SOLUSD",1726170634720,1.20387733,135.78,135.76,0.2507913]
["bitfinex","SOLUSD",1726170634919,0.25098,135.78,135.76,0.2507913]
["bitfinex","SOLUSD",1726170635451,0.12549,135.78,135.76,0.2507913]
["bitfinex","SOLUSD",1726170635616,6.0336,135.84,135.76,23.08686206]
["bitfinex","SOLUSD",1726170635814,23.776884,135.83,135.77,1.47284447]
["bitfinex","SOLUSD",1726170636716,0.25098,135.82,135.77,1.47284447]
["bitfinex","SOLUSD",1726170637230,0.25098,135.82,135.76,23.08686206]
["bitfinex","SOLUSD",1726170639424,15.2547,135.85,135.76,23.08686206]
["bitfinex","SOLUSD",1726170639625,16.20759733,135.85,135.76,23.08686206]
["bitfinex","SOLUSD",1726170640143,15.2547,135.85,135.78,22.83607076]
["bitfinex","SOLUSD",1726170640853,24.027864,135.84,135.78,22.83607076]
["bitfinex","SOLUSD",1726170641154,0.95289733,135.83,135.78,22.83607076]
["bitfinex","SOLUSD",1726170641315,0.25098,135.82,135.78,22.83607076]
["bitfinex","SOLUSD",1726170641515,0.12549,135.82,135.78,22.83607076]
["bitfinex","SOLUSD",1726170641742,0.12549,135.83,135.78,22.83607076]
["bitfinex","SOLUSD",1726170643444,0.12549,135.83,135.8,22.83607076]
["bitfinex","SOLUSD",1726170643639,59.7218,135.88,135.81,1.47246372]
["bitfinex","SOLUSD",1726170643857,0.12549,135.87,135.8,24.3085389]
["bitfinex","SOLUSD",1726170644017,59.7218,135.88,135.8,24.3085389]
["bitfinex","SOLUSD",1726170644227,15.3818,135.88,135.8,22.83607076]
["bitfinex","SOLUSD",1726170644442,15.3818,135.88,135.81,1.47237482]
["bitfinex","SOLUSD",1726170644775,15.3818,135.88,135.8,22.83607076]
["bitfinex","SOLUSD",1726170645627,0.12549,135.87,135.8,22.83607076]
["bitfinex","SOLUSD",1726170645836,24.027864,135.87,135.81,1.47238674]
["bitfinex","SOLUSD",1726170646035,24.027864,135.87,135.8,22.83607076]
["bitfinex","SOLUSD",1726170646452,44.5907913,135.9,135.82,22.83607076]
["bitfinex","SOLUSD",1726170646653,24.0276753,135.9,135.83,1.4722216]
["bitfinex","SOLUSD",1726170646859,24.0276753,135.9,135.82,22.83607076]
["bitfinex","SOLUSD",1726170647740,0.2507913,135.9,135.82,22.83607076]
["bitfinex","SOLUSD",1726170647921,1.20368863,135.9,135.82,22.83607076]
["bitfinex","SOLUSD",1726170649135,24.027864,135.89,135.82,22.83607076]
["bitfinex","SOLUSD",1726170649340,0.95289733,135.88,135.82,22.83607076]
["bitfinex","SOLUSD",1726170649531,0.25098,135.87,135.82,22.83607076]
["bitfinex","SOLUSD",1726170650547,0.25098,135.87,135.84,22.83607076]
["bitfinex","SOLUSD",1726170650754,0.25098,135.88,135.84,22.83607076]
["bitfinex","SOLUSD",1726170652454,0.95289733,135.87,135.82,22.83607076]
["bitfinex","SOLUSD",1726170653344,1.20387733,135.88,135.82,22.83607076]
["bitfinex","SOLUSD",1726170653762,1.20387733,135.88,135.83,20.0]
["bitfinex","SOLUSD",1726170654061,0.2507913,135.9,135.86,22.83607076]
["bitfinex","SOLUSD",1726170654867,0.2507913,135.9,135.85,20.0]
["bitfinex","SOLUSD",1726170655249,0.12549,135.89,135.85,20.0]
["bitfinex","SOLUSD",1726170655443,0.25098,135.89,135.85,20.0]
["bitfinex","SOLUSD",1726170658070,0.25098,135.89,135.84,21.7872]
["bitfinex","SOLUSD",1726170658238,24.98076133,135.89,135.84,6.2558]
["bitfinex","SOLUSD",1726170658945,24.98076133,135.89,135.83,20.0]
["bitfinex","SOLUSD",1726170659569,24.98076133,135.89,135.82,22.83607076]
["bitfinex","SOLUSD",1726170660832,0.95289733,135.88,135.82,22.83607076]
["bitfinex","SOLUSD",1726170661035,0.25098,135.87,135.82,22.83607076]
["bitfinex","SOLUSD",1726170661234,0.12549,135.87,135.84,22.83607076]
["bitfinex","SOLUSD",1726170661442,0.2507913,135.9,135.84,22.83607076]
["bitfinex","SOLUSD",1726170661659,0.25098,135.89,135.84,22.83607076]
["bitfinex","SOLUSD",1726170662058,1.20387733,135.89,135.84,22.83607076]
["bitfinex","SOLUSD",1726170662263,0.95289733,135.88,135.84,22.83607076]
["bitfinex","SOLUSD",1726170662962,0.95289733,135.88,135.83,20.0]
["bitfinex","SOLUSD",1726170663164,1.20387733,135.89,135.84,22.83607076]
["bitfinex","SOLUSD",1726170663467,0.25098,135.89,135.84,22.83607076]
["bitfinex","SOLUSD",1726170663664,0.95289733,135.88,135.84,22.83607076]
["bitfinex","SOLUSD",1726170663965,0.25098,135.87,135.84,22.83607076]
["bitfinex","SOLUSD",1726170664158,0.25098,135.89,135.84,22.83607076]
["bitfinex","SOLUSD",1726170664560,1.20387733,135.89,135.84,22.83607076]
["bitfinex","SOLUSD",1726170664872,0.25098,135.89,135.84,22.83607076]
["bitfinex","SOLUSD",1726170666564,0.25098,135.89,135.86,22.83607076]
["bitfinex","SOLUSD",1726170666866,0.2507913,135.9,135.87,1.47192235]
["bitfinex","SOLUSD",1726170667446,0.2507913,135.9,135.86,22.83607076]
["bitfinex","SOLUSD",1726170669645,0.25098,135.89,135.86,22.83607076]
["bitfinex","SOLUSD",1726170670362,0.25098,135.89,135.85,20.0]
["bitfinex","SOLUSD",1726170671071,1.20387733,135.89,135.82,20.0]
["bitfinex","SOLUSD",1726170671254,1.20387733,135.89,135.82,22.83607076]
["bitfinex","SOLUSD",1726170671255,23.776884,135.88,135.82,22.83607076]
["bitfinex","SOLUSD",1726170671447,1.20387733,135.87,135.82,22.83607076]
["bitfinex","SOLUSD",1726170672476,1.20387733,135.87,135.83,20.0]
["bitfinex","SOLUSD",1726170674373,1.20387733,135.87,135.82,22.83607076]
["bitfinex","SOLUSD",1726170674669,0.25098,135.87,135.82,22.83607076]
["bitfinex","SOLUSD",1726170674870,16.0122,135.89,135.84,22.83607076]
["bitfinex","SOLUSD",1726170675170,0.95289733,135.88,135.84,22.83607076]
["bitfinex","SOLUSD",1726170675420,16.0122,135.89,135.84,22.83607076]
["bitfinex","SOLUSD",1726170675575,0.2507913,135.9,135.86,22.83607076]
["bitfinex","SOLUSD",1726170675874,1.20368863,135.9,135.86,22.83607076]
["bitfinex","SOLUSD",1726170676358,0.12549,135.89,135.86,22.83607076]
["bitfinex","SOLUSD",1726170676553,1.07838733,135.89,135.86,22.83607076]
["bitfinex","SOLUSD",1726170676768,0.12549,135.88,135.84,22.83607076]
["bitfinex","SOLUSD",1726170677569,1.20387733,135.89,135.84,22.83607076]
["bitfinex","SOLUSD",1726170678353,0.25098,135.89,135.84,22.83607076]
["bitfinex","SOLUSD",1726170679330,1.20387733,135.89,135.84,22.83607076]
["bitfinex","SOLUSD",1726170679453,0.25098,135.89,135.84,22.83607076]
["bitfinex","SOLUSD",1726170680277,0.2507913,135.9,135.88,14.58302488]
["bitfinex","SOLUSD",1726170681277,0.2507913,135.94,135.88,14.58302488]
["bitfinex","SOLUSD",1726170681278,0.2507913,135.94,135.89,1.4716791]
["bitfinex","SOLUSD",1726170681451,0.2507913,135.94,135.93,14.58302488]
["bitfinex","SOLUSD",1726170682181,0.2507913,135.94,135.91,22.77734052]
["bitfinex","SOLUSD",1726170683667,0.25098,135.93,135.91,22.77734052]
["bitfinex","SOLUSD",1726170685175,0.12549,135.93,135.91,22.77734052]
["bitfinex","SOLUSD",1726170685375,0.2507913,135.94,135.91,22.77734052]
["bitfinex","SOLUSD",1726170685773,0.25098,135.93,135.89,22.77734052]
["bitfinex","SOLUSD",1726170686678,0.2507913,135.94,135.91,22.77734052]
["bitfinex","SOLUSD",1726170687478,0.2507913,135.94,135.92,1.47130953]
["bitfinex","SOLUSD",1726170687668,0.2507913,135.94,135.91,22.77734052]
["bitfinex","SOLUSD",1726170688083,0.2507913,135.94,135.93,22.77734052]
["bitfinex","SOLUSD",1726170689259,0.2507913,135.94,135.87,22.77734052]
["bitfinex","SOLUSD",1726170689260,0.2507913,135.94,135.91,22.77734052]
["bitfinex","SOLUSD",1726170692197,0.2507913,135.94,135.89,22.77734052]
["bitfinex","SOLUSD",1726170692350,0.2507913,135.94,135.9,20.0]
["bitfinex","SOLUSD",1726170693063,0.25098,135.93,135.9,20.0]
["bitfinex","SOLUSD",1726170693900,0.25098,135.93,135.89,22.77734052]
["bitfinex","SOLUSD",1726170694279,0.25098,135.93,135.91,22.77734052]
["bitfinex","SOLUSD",1726170694777,0.12549,135.93,135.91,22.77734052]
["bitfinex","SOLUSD",1726170694970,0.2507913,135.94,135.91,22.77734052]
["bitfinex","SOLUSD",1726170696583,0.2507913,135.94,135.93,22.77734052]
["bitfinex","SOLUSD",1726170696883,36.17141715,135.97,135.94,20.0]
["bitfinex","SOLUSD",1726170697083,36.17141715,135.97,135.95,3.01e-06]
["bitfinex","SOLUSD",1726170697284,36.17141715,135.97,135.94,20.0]
["bitfinex","SOLUSD",1726170697465,36.17141715,135.97,135.91,22.346]
["bitfinex","SOLUSD",1726170697466,36.17141715,135.97,135.92,20.0]
["bitfinex","SOLUSD",1726170697784,36.17141715,135.97,135.94,22.77734052]
["bitfinex","SOLUSD",1726170697956,36.17141715,135.97,135.92,42.77734052]
["bitfinex","SOLUSD",1726170699069,36.17141715,135.97,135.92,20.0]
["bitfinex","SOLUSD",1726170699269,0.25098,135.96,135.92,20.0]
["bitfinex","SOLUSD",1726170699787,7.93110378,135.96,135.92,20.0]
["bitfinex","SOLUSD",1726170701886,9.77008066,135.96,135.92,20.0]
["bitfinex","SOLUSD",1726170702229,9.77008066,135.96,135.9,22.77734052]
["bitfinex","SOLUSD",1726170702230,9.77008066,135.96,135.91,20.0]
["bitfinex","SOLUSD",1726170703785,7.93110378,135.96,135.91,20.0]
["bitfinex","SOLUSD",1726170703980,7.68012378,135.96,135.94,22.77734052]
["bitfinex","SOLUSD",1726170704384,36.17141715,135.97,135.95,0.51812418]
["bitfinex","SOLUSD",1726170705274,36.17141715,135.97,135.94,22.77734052]
["bitfinex","SOLUSD",1726170705894,36.17141715,135.97,135.93,20.0]
["bitfinex","SOLUSD",1726170707403,7.6755624,135.96,135.93,20.0]
["bitfinex","SOLUSD",1726170707768,0.12549,135.95,135.9,42.77734052]
["bitfinex","SOLUSD",1726170708084,0.25098,135.95,135.9,42.77734052]
["bitfinex","SOLUSD",1726170708396,0.25098,135.95,135.9,22.77734052]
["bitfinex","SOLUSD",1726170709600,0.12549,135.95,135.91,20.0]
["bitfinex","SOLUSD",1726170710676,2.09012546,135.95,135.91,20.0]
["bitfinex","SOLUSD",1726170710877,0.25098,135.95,135.91,20.0]
["bitfinex","SOLUSD",1726170717409,0.12549,135.95,135.92,0.51897779]
["bitfinex","SOLUSD",1726170717583,0.12549,135.95,135.91,20.0]
["bitfinex","SOLUSD",1726170719911,2.09001917,135.95,135.9,20.0]
["bitfinex","SOLUSD",1726170720080,2.09001917,135.95,135.9,34.58147283]
["bitfinex","SOLUSD",1726170720275,23.776884,135.94,135.86,20.0]
["bitfinex","SOLUSD",1726170720500,2.09051062,135.93,135.88,14.58147283]
["bitfinex","SOLUSD",1726170720697,0.25098,135.93,135.89,14.58147283]
["bitfinex","SOLUSD",1726170720909,7.6755624,135.96,135.92,14.58147283]
["bitfinex","SOLUSD",1726170721082,7.6755624,135.96,135.93,14.58147283]
["bitfinex","SOLUSD",1726170721288,7.6755624,135.96,135.94,14.58147283]
["bitfinex","SOLUSD",1726170721709,7.6755624,135.96,135.95,1.93e-06]
["bitfinex","SOLUSD",1726170726420,7.6755624,135.96,135.94,14.58147283]
["bitfinex","SOLUSD",1726170726611,7.6755624,135.96,135.92,14.58147283]
["bitfinex","SOLUSD",1726170726911,7.6755624,135.96,135.93,14.58147283]
["bitfinex","SOLUSD",1726170727213,7.6755624,135.96,135.94,14.58147283]
["bitfinex","SOLUSD",1726170728226,7.6755624,135.96,135.93,14.58147283]
["bitfinex","SOLUSD",1726170730403,7.6755624,135.96,135.92,14.58147283]
["bitfinex","SOLUSD",1726170730614,7.6755624,135.96,135.93,14.58147283]
["bitfinex","SOLUSD",1726170730797,7.6755624,135.96,135.94,14.58147283]
["bitfinex","SOLUSD",1726170733194,7.6755624,135.96,135.95,1.93e-06]
["bitfinex","SOLUSD",1726170734495,7.6755624,135.96,135.94,14.58147283]
["bitfinex","SOLUSD",1726170735313,7.6755624,135.96,135.91,20.0]
["bitfinex","SOLUSD",1726170735535,0.25098,135.95,135.9,14.58147283]
["bitfinex","SOLUSD",1726170735719,0.25098,135.95,135.85,21.9879]
["bitfinex","SOLUSD",1726170736021,23.776884,135.94,135.88,14.58147283]
["bitfinex","SOLUSD",1726170736215,23.776884,135.94,135.86,22.79170393]
["bitfinex","SOLUSD",1726170736216,2.09048437,135.93,135.86,22.79170393]
["bitfinex","SOLUSD",1726170736715,2.09051162,135.93,135.86,22.79170393]
["bitfinex","SOLUSD",1726170736922,2.0904601,135.93,135.86,22.79170393]
["bitfinex","SOLUSD",1726170738225,0.25098,135.93,135.86,22.79170393]
["bitfinex","SOLUSD",1726170738720,2.09041061,135.93,135.86,20.0]
["bitfinex","SOLUSD",1726170739419,2.09041061,135.93,135.85,44.77960393]
["bitfinex","SOLUSD",1726170739420,0.25098,135.93,135.87,22.79170393]
["bitfinex","SOLUSD",1726170740499,30.0682624,135.96,135.89,22.79170393]
["bitfinex","SOLUSD",1726170740702,23.9665624,135.96,135.91,22.79170393]
["bitfinex","SOLUSD",1726170743231,7.6755624,135.96,135.91,22.79170393]
["bitfinex","SOLUSD",1726170743926,7.6755624,135.96,135.92,20.0]
["bitfinex","SOLUSD",1726170745227,7.6755624,135.96,135.93,22.79170393]
["bitfinex","SOLUSD",1726170747519,7.6755624,135.96,135.94,0.51800718]
["bitfinex","SOLUSD",1726170748219,7.6755624,135.96,135.93,22.79170393]
["bitfinex","SOLUSD",1726170749812,7.6755624,135.96,135.92,20.0]
["bitfinex","SOLUSD",1726170750134,7.6755624,135.96,135.91,20.0]
["bitfinex","SOLUSD",1726170750430,7.6755624,135.96,135.9,20.0]
["bitfinex","SOLUSD",1726170755539,7.6755624,135.96,135.87,28.89100393]
["bitfinex","SOLUSD",1726170755540,18.39493601,135.95,135.87,28.89100393]
["bitfinex","SOLUSD",1726170755834,0.12549,135.94,135.87,28.89100393]
["bitfinex","SOLUSD",1726170756143,0.12549,135.94,135.86,16.6207]
["bitfinex","SOLUSD",1726170756349,2.09036749,135.94,135.85,22.79170393]
["bitfinex","SOLUSD",1726170756916,2.09036749,135.94,135.86,20.0]
["bitfinex","SOLUSD",1726170757332,0.25098,135.94,135.88,20.0]
["bitfinex","SOLUSD",1726170760141,0.25098,135.94,135.89,14.58404555]
["bitfinex","SOLUSD",1726170760944,23.776884,135.92,135.84,20.2507913]
["bitfinex","SOLUSD",1726170761244,23.776884,135.9,135.84,0.2507913]
["bitfinex","SOLUSD",1726170761437,0.25098,135.89,135.84,0.2507913]
["bitfinex","SOLUSD",1726170761620,0.25098,135.89,135.84,14.83483685]
["bitfinex","SOLUSD",1726170762049,0.12549,135.89,135.84,14.83483685]
["bitfinex","SOLUSD",1726170762344,0.25098,135.9,135.84,14.83483685]
["bitfinex","SOLUSD",1726170763134,0.25098,135.9,135.86,14.58404555]
["bitfinex","SOLUSD",1726170763428,0.25098,135.9,135.87,14.58404555]
["bitfinex","SOLUSD",1726170764230,0.25098,135.9,135.85,22.79465414]
["bitfinex","SOLUSD",1726170764936,17.48928072,135.91,135.85,22.79465414]
["bitfinex","SOLUSD",1726170765329,0.25098,135.9,135.85,22.79465414]
["bitfinex","SOLUSD",1726170765853,0.25098,135.9,135.84,0.2507913]
["bitfinex","SOLUSD",1726170766030,0.25098,135.9,135.84,20.2507913]
["bitfinex","SOLUSD",1726170767847,2.09079482,135.9,135.84,20.2507913]
["bitfinex","SOLUSD",1726170768347,23.776884,135.89,135.84,0.2507913]
["bitfinex","SOLUSD",1726170768566,0.25098,135.9,135.84,20.2507913]
["bitfinex","SOLUSD",1726170769756,2.09086735,135.9,135.84,0.2507913]
["bitfinex","SOLUSD",1726170769939,24.027864,135.9,135.84,0.2507913]
["bitfinex","SOLUSD",1726170772536,24.027864,135.9,135.84,23.04544544]
["bitfinex","SOLUSD",1726170773239,0.25098,135.9,135.84,23.04544544]
["bitfinex","SOLUSD",1726170774287,2.0908781,135.9,135.84,23.04544544]
["bitfinex","SOLUSD",1726170774564,24.027864,135.9,135.84,0.2507913]
["bitfinex","SOLUSD",1726170774742,1.84010091,135.89,135.84,0.2507913]
["bitfinex","SOLUSD",1726170774942,0.25098,135.88,135.84,0.2507913]
["bitfinex","SOLUSD",1726170776251,0.25098,135.89,135.84,0.2507913]
["bitfinex","SOLUSD",1726170777256,2.09108252,135.89,135.84,0.2507913]
["bitfinex","SOLUSD",1726170777642,23.776884,135.88,135.84,0.2507913]
["bitfinex","SOLUSD",1726170777832,2.09125596,135.87,135.84,0.2507913]
["bitfinex","SOLUSD",1726170778141,0.25098,135.87,135.84,0.2507913]
["bitfinex","SOLUSD",1726170779156,2.09125657,135.87,135.84,0.2507913]
["bitfinex","SOLUSD",1726170779657,0.25098,135.87,135.84,0.2507913]
["bitfinex","SOLUSD",1726170782057,15.6496,135.91,135.84,0.2507913]
["bitfinex","SOLUSD",1726170782349,24.027864,135.9,135.84,23.04544544]
["bitfinex","SOLUSD",1726170782941,1.84009997,135.89,135.84,23.04544544]
["bitfinex","SOLUSD",1726170783133,0.25098,135.88,135.84,23.04544544]
["bitfinex","SOLUSD",1726170783432,0.25098,135.88,135.85,0.52159661]
["bitfinex","SOLUSD",1726170783638,0.25098,135.88,135.84,23.04544544]
["bitfinex","SOLUSD",1726170783837,0.25098,135.89,135.84,23.04544544]
["bitfinex","SOLUSD",1726170784407,0.12549,135.89,135.84,23.04544544]
["bitfinex","SOLUSD",1726170784553,0.12549,135.9,135.84,23.04544544]
["bitfinex","SOLUSD",1726170784956,15.6496,135.91,135.86,22.79465414]
["bitfinex","SOLUSD",1726170785269,15.6496,135.91,135.87,0.52070352]
["bitfinex","SOLUSD",1726170785653,15.6496,135.91,135.86,22.79465414]
["bitfinex","SOLUSD",1726170785863,60.0662,135.94,135.86,22.79465414]
["bitfinex","SOLUSD",1726170786168,60.0662,135.94,135.9,14.5829339]
["bitfinex","SOLUSD",1726170786350,60.0662,135.94,135.89,14.5829339]
["bitfinex","SOLUSD",1726170786535,15.7262,135.94,135.89,14.5829339]
["bitfinex","SOLUSD",1726170786732,15.7262,135.94,135.92,14.5829339]
["bitfinex","SOLUSD",1726170786955,15.7262,135.94,135.91,14.5829339]
["bitfinex","SOLUSD",1726170787151,7.65985557,135.96,135.93,14.5829339]
["bitfinex","SOLUSD",1726170787356,7.65985557,135.96,135.94,14.5829339]
["bitfinex","SOLUSD",1726170788236,7.65985557,135.96,135.93,14.5829339]
["bitfinex","SOLUSD",1726170788638,7.65985557,135.96,135.94,30.0]
["bitfinex","SOLUSD",1726170788839,7.65985557,135.96,135.94,44.5829339]
["bitfinex","SOLUSD",1726170790473,7.65985557,135.96,135.94,30.0]
["bitfinex","SOLUSD",1726170800559,0.12549,135.95,135.94,30.0]
["bitfinex","SOLUSD",1726170800953,7.65985557,135.96,135.94,30.0]
["bitfinex","SOLUSD",1726170804294,2.09004467,135.95,135.94,30.0]
["bitfinex","SOLUSD",1726170804375,0.25098,135.95,135.94,30.0]
["bitfinex","SOLUSD",1726170804553,2.09010555,135.95,135.94,30.0]
["bitfinex","SOLUSD",1726170805478,0.25098,135.95,135.94,30.0]
["bitfinex","SOLUSD",1726170807877,25.86698864,135.95,135.9,14.5829339]
["bitfinex","SOLUSD",1726170808072,25.86698864,135.95,135.91,30.0]
["bitfinex","SOLUSD",1726170808254,24.027864,135.95,135.91,30.0]
["bitfinex","SOLUSD",1726170809375,1.83934426,135.94,135.91,30.0]
["bitfinex","SOLUSD",1726170809553,24.027864,135.95,135.91,30.0]
["bitfinex","SOLUSD",1726170809554,0.12549,135.93,135.91,30.0]
["bitfinex","SOLUSD",1726170809743,1.83934423,135.94,135.91,30.0]
["bitfinex","SOLUSD",1726170809948,0.12549,135.93,135.89,14.5829339]
["bitfinex","SOLUSD",1726170811065,0.12549,135.94,135.89,14.5829339]
["bitfinex","SOLUSD",1726170814671,1.96485136,135.94,135.88,34.5829339]
["bitfinex","SOLUSD",1726170814983,0.12549,135.93,135.88,34.5829339]
["bitfinex","SOLUSD",1726170815776,0.12549,135.93,135.88,14.5829339]
["bitfinex","SOLUSD",1726170815983,23.902374,135.93,135.88,14.5829339]
["bitfinex","SOLUSD",1726170816283,0.12549,135.92,135.88,14.5829339]
["bitfinex","SOLUSD",1726170816494,1.9651139,135.92,135.87,34.5829339]
["bitfinex","SOLUSD",1726170817694,0.12549,135.91,135.87,34.5829339]
["bitfinex","SOLUSD",1726170817870,0.12549,135.91,135.88,14.5829339]
["bitfinex","SOLUSD",1726170818487,0.25098,135.92,135.89,14.5829339]
["bitfinex","SOLUSD",1726170819084,0.25098,135.92,135.88,14.5829339]
["bitfinex","SOLUSD",1726170820169,0.25098,135.92,135.89,14.5829339]
["bitfinex","SOLUSD",1726170820373,0.25098,135.92,135.88,14.5829339]
["bitfinex","SOLUSD",1726170821987,0.25098,135.92,135.84,16.1311913]
["bitfinex","SOLUSD",1726170822212,0.25098,135.92,135.87,14.5829339]
["bitfinex","SOLUSD",1726170822213,24.027864,135.92,135.87,14.5829339]
["bitfinex","SOLUSD",1726170822483,1.83980343,135.91,135.86,14.5829339]
["bitfinex","SOLUSD",1726170822789,0.12549,135.9,135.87,14.5829339]
["bitfinex","SOLUSD",1726170823548,0.25098,135.91,135.87,14.5829339]
["bitfinex","SOLUSD",1726170823789,1.96524634,135.91,135.87,14.5829339]
["bitfinex","SOLUSD",1726170824486,0.12549,135.91,135.85,20.0]
["bitfinex","SOLUSD",1726170824668,0.12549,135.91,135.86,14.5829339]
["bitfinex","SOLUSD",1726170825193,0.12549,135.91,135.87,14.5829339]
["bitfinex","SOLUSD",1726170825569,1.96526436,135.91,135.86,14.5829339]
["bitfinex","SOLUSD",1726170825893,0.12549,135.9,135.86,14.5829339]
["bitfinex","SOLUSD",1726170827699,0.25098,135.91,135.86,14.5829339]
["bitfinex","SOLUSD",1726170829893,2.09091556,135.91,135.86,14.5829339]
["bitfinex","SOLUSD",1726170830333,0.25098,135.91,135.86,14.5829339]
["bitfinex","SOLUSD",1726170832300,15.0416,135.93,135.9,14.5829339]
["bitfinex","SOLUSD",1726170832475,15.0416,135.93,135.91,14.5829339]
["bitfinex","SOLUSD",1726170832801,22.70835557,135.96,135.91,14.5829339]
["bitfinex","SOLUSD",1726170833174,66.98835557,135.96,135.91,14.5829339]
["bitfinex","SOLUSD",1726170833394,22.70835557,135.96,135.91,14.5829339]
["bitfinex","SOLUSD",1726170833603,22.70835557,135.96,135.92,14.5829339]
["bitfinex","SOLUSD",1726170833779,1.83923134,135.95,135.92,14.5829339]
["bitfinex","SOLUSD",1726170833976,1.83923134,135.95,135.9,14.5829339]
["bitfinex","SOLUSD",1726170834889,1.83923134,135.95,135.91,14.5829339]
["bitfinex","SOLUSD",1726170835084,0.12549,135.94,135.91,14.5829339]
["bitfinex","SOLUSD",1726170835402,0.25098,135.94,135.91,14.5829339]
["bitfinex","SOLUSD",1726170835585,1.83935802,135.93,135.9,14.5829339]
["bitfinex","SOLUSD",1726170835789,2.09044706,135.94,135.9,14.5829339]
["bitfinex","SOLUSD",1726170835990,2.09044706,135.94,135.87,6.5015]
["bitfinex","SOLUSD",1726170835991,2.09044706,135.94,135.89,14.5829339]
["bitfinex","SOLUSD",1726170836182,2.09044706,135.94,135.9,14.5829339]
["bitfinex","SOLUSD",1726170837083,0.25098,135.94,135.9,14.5829339]
["bitfinex","SOLUSD",1726170837597,1.83946777,135.93,135.9,14.5829339]
["bitfinex","SOLUSD",1726170837791,0.25098,135.94,135.9,14.5829339]
["bitfinex","SOLUSD",1726170837997,0.25098,135.94,135.89,14.5829339]
["bitfinex","SOLUSD",1726170838196,0.25098,135.94,135.91,14.5829339]
["bitfinex","SOLUSD",1726170840414,23.776884,135.93,135.85,20.0]
["bitfinex","SOLUSD",1726170840586,2.09078781,135.92,135.87,14.5829339]
["bitfinex","SOLUSD",1726170840782,0.25098,135.92,135.9,14.5829339]
["bitfinex","SOLUSD",1726170841085,0.12549,135.92,135.9,14.5829339]
["bitfinex","SOLUSD",1726170843906,22.70835557,135.96,135.91,14.5829339]
["bitfinex","SOLUSD",1726170844213,1.83931936,135.95,135.91,14.5829339]
["bitfinex","SOLUSD",1726170844576,1.83931936,135.95,135.9,14.5829339]
["bitfinex","SOLUSD",1726170845007,0.25098,135.94,135.9,14.5829339]
["bitfinex","SOLUSD",1726170845188,0.25098,135.94,135.91,14.5829339]
["bitfinex","SOLUSD",1726170845392,2.09035689,135.94,135.85,20.0]
["bitfinex","SOLUSD",1726170845612,2.09035689,135.94,135.89,14.5829339]
["bitfinex","SOLUSD",1726170846113,23.776884,135.93,135.89,14.5829339]
["bitfinex","SOLUSD",1726170846313,0.25098,135.92,135.9,14.5829339]
["bitfinex","SOLUSD",1726170850399,23.776884,135.95,135.91,14.5829339]
["bitfinex","SOLUSD",1726170850712,0.25098,135.94,135.91,14.5829339]
["bitfinex","SOLUSD",1726170850909,0.25098,135.94,135.92,14.5829339]
["bitfinex","SOLUSD",1726170851083,2.0902449,135.95,135.85,20.0]
["bitfinex","SOLUSD",1726170851282,2.0902449,135.95,135.9,14.5829339]
["bitfinex","SOLUSD",1726170852092,1.83938797,135.94,135.9,14.5829339]
["bitfinex","SOLUSD",1726170852895,0.25098,135.95,135.9,14.5829339]
["bitfinex","SOLUSD",1726170853320,0.25098,135.95,135.91,14.5829339]
["bitfinex","SOLUSD",1726170854199,0.25098,135.95,135.92,14.5829339]
["bitfinex","SOLUSD",1726170856014,7.65985557,135.96,135.94,14.5829339]
["bitfinex","SOLUSD",1726170856213,7.65985557,135.96,135.95,1.93e-06]
["bitfinex","SOLUSD",1726170859795,7.65985557,135.96,135.94,14.5829339]
["bitfinex","SOLUSD",1726170861609,7.65985557,135.96,135.93,14.5829339]
["bitfinex","SOLUSD",1726170861819,9.49876843,135.96,135.92,34.5829339]
["bitfinex","SOLUSD",1726170863100,1.83902543,135.95,135.89,22.9547]
["bitfinex","SOLUSD",1726170863522,0.25098,135.94,135.91,14.5829339]
["bitfinex","SOLUSD",1726170863596,0.12549,135.94,135.91,14.5829339]
["bitfinex","SOLUSD",1726170863914,0.25098,135.95,135.91,14.5829339]
["bitfinex","SOLUSD",1726170864498,0.25098,135.95,135.92,14.5829339]
["bitfinex","SOLUSD",1726170864703,0.25098,135.95,135.9,20.0]
["bitfinex","SOLUSD",1726170865026,0.25098,135.95,135.92,14.5829339]
["bitfinex","SOLUSD",1726170865823,0.25098,135.95,135.93,14.5829339]
["bitfinex","SOLUSD",1726170866115,7.65985557,135.96,135.94,14.5829339]
["bitfinex","SOLUSD",1726170866308,7.65985557,135.96,135.95,1.93e-06]
["bitfinex","SOLUSD",1726170868308,7.15985557,135.96,135.95,1.93e-06]
["bitfinex","SOLUSD",1726170869816,7.15985557,135.96,135.95,14.56951614]
["bitfinex","SOLUSD",1726170870150,7.15985557,135.96,135.92,20.0]
["bitfinex","SOLUSD",1726170870222,7.15985557,135.96,135.95,1.92e-06]
["bitfinex","SOLUSD",1726170870823,9.24960146,135.96,135.91,30.0]
["bitfinex","SOLUSD",1726170871021,2.09028146,135.95,135.91,20.0]
["bitfinex","SOLUSD",1726170871222,0.25098,135.95,135.91,34.56951614]
["bitfinex","SOLUSD",1726170872925,0.25098,135.95,135.92,14.56951614]
["bitfinex","SOLUSD",1726170873116,7.15985557,135.96,135.94,14.56951614]
["bitfinex","SOLUSD",1726170873435,7.15985557,135.96,135.95,1.92e-06]
["bitfinex","SOLUSD",1726170873923,6.65985557,135.96,135.95,1.92e-06]
["bitfinex","SOLUSD",1726170876314,6.65985557,135.96,135.93,14.56951614]
["bitfinex","SOLUSD",1726170876315,8.49857826,135.96,135.93,14.56951614]
["bitfinex","SOLUSD",1726170876535,6.65985557,135.96,135.93,20.0]
["bitfinex","SOLUSD",1726170877532,6.65985557,135.96,135.93,14.56951614]
["bitfinex","SOLUSD",1726170879345,6.65985557,135.96,135.94,14.56951614]
["bitfinex","SOLUSD",1726170879707,6.65985557,135.96,135.9,20.0]
["bitfinex","SOLUSD",1726170880037,6.65985557,135.96,135.95,1.92e-06]
["bitfinex","SOLUSD",1726170880419,36.17141715,135.97,135.9,20.0]
["bitfinex","SOLUSD",1726170880737,36.17141715,135.97,135.93,14.56951614]
["bitfinex","SOLUSD",1726170880935,36.17141715,135.97,135.92,14.56951614]
["bitfinex","SOLUSD",1726170881547,36.17141715,135.97,135.95,1.92e-06]
["bitfinex","SOLUSD",1726170881830,36.17141715,135.97,135.96,1.92e-06]
["bitfinex","SOLUSD",1726170882413,14.56951422,135.95,135.94,14.56951614]
["bitfinex","SOLUSD",1726170883527,14.56951422,135.95,135.9,20.0]
["bitfinex","SOLUSD",1726170883723,14.56951422,135.95,135.94,14.56951614]
["bitfinex","SOLUSD",1726170888053,36.17141715,135.97,135.94,34.56951614]
["bitfinex","SOLUSD",1726170888224,5.43048115,135.94,135.91,30.0]
["bitfinex","SOLUSD",1726170888421,36.17141715,135.97,135.93,21.05251614]
["bitfinex","SOLUSD",1726170888656,36.17141715,135.97,135.96,1.92e-06]
["bitfinex","SOLUSD",1726170889133,36.17141715,135.97,135.93,6.483]
["bitfinex","SOLUSD",1726170889522,36.17141715,135.97,135.89,23.0527]
["bitfinex","SOLUSD",1726170889724,2.08995022,135.96,135.91,14.56951614]
["bitfinex","SOLUSD",1726170890320,1.83903953,135.95,135.9,30.0]
["bitfinex","SOLUSD",1726170890536,24.027864,135.94,135.87,22.22766137]
["bitfinex","SOLUSD",1726170890719,1.83941974,135.93,135.88,14.56951614]
["bitfinex","SOLUSD",1726170891638,24.027864,135.94,135.88,14.56951614]
["bitfinex","SOLUSD",1726170891833,1.83942054,135.93,135.88,14.56951614]
["bitfinex","SOLUSD",1726170892029,1.83942551,135.92,135.84,0.2507913]
["bitfinex","SOLUSD",1726170892227,0.12549,135.91,135.85,30.0]
["bitfinex","SOLUSD",1726170893632,0.12549,135.91,135.84,0.2507913]
["bitfinex","SOLUSD",1726170894319,1.96525291,135.91,135.84,0.2507913]
["bitfinex","SOLUSD",1726170894526,23.776884,135.9,135.84,0.2507913]
["bitfinex","SOLUSD",1726170894741,0.25098,135.89,135.84,0.2507913]
["bitfinex","SOLUSD",1726170895153,0.12549,135.89,135.84,0.2507913]
["bitfinex","SOLUSD",1726170895534,1.96538152,135.89,135.84,0.2507913]
["bitfinex","SOLUSD",1726170896250,1.96549268,135.89,135.84,0.2507913]
["bitfinex","SOLUSD",1726170896751,0.12549,135.89,135.84,0.2507913]
["bitfinex","SOLUSD",1726170896935,0.25098,135.89,135.84,0.2507913]
["bitfinex","SOLUSD",1726170899150,16.102,135.9,135.84,0.2507913]
["bitfinex","SOLUSD",1726170900223,6.5665,135.94,135.84,23.05139506]
["bitfinex","SOLUSD",1726170900466,52.64521715,135.97,135.9,22.80060376]
["bitfinex","SOLUSD",1726170900772,52.64521715,135.97,135.91,20.0]
["bitfinex","SOLUSD",1726170900936,36.17141715,135.97,135.93,20.0]
["bitfinex","SOLUSD",1726170902793,36.17141715,135.97,135.88,6.2493]
["bitfinex","SOLUSD",1726170902794,36.17141715,135.97,135.91,20.0]
["bitfinex","SOLUSD",1726170903268,36.17141715,135.97,135.89,20.0]
["bitfinex","SOLUSD",1726170903554,23.776884,135.95,135.87,15.9013]
["bitfinex","SOLUSD",1726170903856,2.09031753,135.94,135.87,15.9013]
["bitfinex","SOLUSD",1726170904070,2.09031753,135.94,135.86,22.80060376]
["bitfinex","SOLUSD",1726170904259,0.25098,135.94,135.86,22.80060376]
["bitfinex","SOLUSD",1726170904631,1.83926246,135.95,135.87,20.0]
["bitfinex","SOLUSD",1726170905358,5.59628,135.96,135.87,20.0]
["bitfinex","SOLUSD",1726170905660,1.83921526,135.95,135.88,22.80060376]
["bitfinex","SOLUSD",1726170905829,36.17141715,135.97,135.9,22.80060376]
["bitfinex","SOLUSD",1726170906049,36.17141715,135.97,135.93,20.0]
["bitfinex","SOLUSD",1726170907456,36.17141715,135.97,135.94,22.80060376]
["bitfinex","SOLUSD",1726170907852,36.17141715,135.97,135.95,2.65e-06]
["bitfinex","SOLUSD",1726170908561,36.17141715,135.97,135.94,22.80060376]
["bitfinex","SOLUSD",1726170908855,36.17141715,135.97,135.92,22.80060376]
["bitfinex","SOLUSD",1726170909966,36.17141715,135.97,135.93,20.0]
["bitfinex","SOLUSD",1726170910738,36.17141715,135.97,135.95,2.65e-06]
["bitfinex","SOLUSD",1726170910963,36.17141715,135.97,135.94,22.80060376]
["bitfinex","SOLUSD",1726170912575,36.17141715,135.97,135.92,22.80060376]
["bitfinex","SOLUSD",1726170913037,36.17141715,135.97,135.93,20.0]
["bitfinex","SOLUSD",1726170914260,36.17141715,135.97,135.88,42.80060376]
["bitfinex","SOLUSD",1726170914554,36.17141715,135.97,135.9,22.80060376]
["bitfinex","SOLUSD",1726170915347,36.17141715,135.97,135.91,20.0]
["bitfinex","SOLUSD",1726170920967,1.8387924,135.96,135.88,20.0]
["bitfinex","SOLUSD",1726170921174,1.8387924,135.96,135.9,20.0]
["bitfinex","SOLUSD",1726170921379,1.83902524,135.95,135.89,30.0]
["bitfinex","SOLUSD",1726170921542,23.902374,135.96,135.89,30.0]
["bitfinex","SOLUSD",1726170922047,0.12549,135.96,135.89,30.0]
["bitfinex","SOLUSD",1726170922247,36.17141715,135.97,135.89,30.0]
["bitfinex","SOLUSD",1726170922553,36.17141715,135.97,135.9,20.0]
["bitfinex","SOLUSD",1726170922752,36.17141715,135.97,135.89,42.80060376]
["bitfinex","SOLUSD",1726170923183,1.83905167,135.96,135.89,42.80060376]
["bitfinex","SOLUSD",1726170923761,1.83905167,135.96,135.89,20.0]
["bitfinex","SOLUSD",1726170923973,1.83915956,135.96,135.89,20.0]
["bitfinex","SOLUSD",1726170924270,36.17141715,135.97,135.88,20.0]
["bitfinex","SOLUSD",1726170924466,47.155364,135.96,135.88,20.0]
["bitfinex","SOLUSD",1726170924851,1.83925049,135.95,135.86,20.0]
["bitfinex","SOLUSD",1726170925052,23.776884,135.94,135.87,30.0]
["bitfinex","SOLUSD",1726170925348,0.25098,135.93,135.87,30.0]
["bitfinex","SOLUSD",1726170925552,0.25098,135.93,135.85,30.4594284]
["bitfinex","SOLUSD",1726170925872,0.12549,135.93,135.85,30.4594284]
["bitfinex","SOLUSD",1726170926179,23.776884,135.95,135.85,30.4594284]
["bitfinex","SOLUSD",1726170926472,0.12549,135.94,135.86,20.0]
["bitfinex","SOLUSD",1726170926673,0.25098,135.94,135.86,20.0]
["bitfinex","SOLUSD",1726170926870,2.09039599,135.94,135.86,20.0]
["bitfinex","SOLUSD",1726170927173,23.776884,135.93,135.86,20.0]
["bitfinex","SOLUSD",1726170927355,0.25098,135.94,135.86,20.0]
["bitfinex","SOLUSD",1726170927560,23.776884,135.93,135.86,20.0]
["bitfinex","SOLUSD",1726170927764,23.776884,135.91,135.86,20.0]
["bitfinex","SOLUSD",1726170927974,0.12549,135.92,135.84,0.2507913]
["bitfinex","SOLUSD",1726170928273,0.25098,135.92,135.85,22.80060376]
["bitfinex","SOLUSD",1726170928457,0.12549,135.92,135.86,20.0]
["bitfinex","SOLUSD",1726170928651,15.4151,135.93,135.86,20.0]
["bitfinex","SOLUSD",1726170930249,1.83943985,135.92,135.86,20.0]
["bitfinex","SOLUSD",1726170930462,15.4151,135.93,135.86,20.0]
["bitfinex","SOLUSD",1726170933791,6.6378,135.96,135.88,20.0]
["bitfinex","SOLUSD",1726170933792,22.1713,135.96,135.88,20.0]
["bitfinex","SOLUSD",1726170934113,1.96470777,135.95,135.88,20.0]
["bitfinex","SOLUSD",1726170934884,0.12549,135.95,135.88,20.0]
["bitfinex","SOLUSD",1726170935185,0.25098,135.95,135.88,20.0]
["bitfinex","SOLUSD",1726170935961,15.5335,135.96,135.9,20.0]
["bitfinex","SOLUSD",1726170937991,1.83903048,135.95,135.9,20.0]
["bitfinex","SOLUSD",1726170938174,15.5335,135.96,135.9,20.0]
["bitfinex","SOLUSD",1726170938175,15.65899,135.96,135.9,20.0]
["bitfinex","SOLUSD",1726170938369,0.12549,135.95,135.9,20.0]
["bitfinex","SOLUSD",1726170938570,25.741607,135.95,135.9,20.0]
["bitfinex","SOLUSD",1726170939009,0.12549,135.94,135.85,28.96120376]
["bitfinex","SOLUSD",1726170939091,0.12549,135.94,135.87,30.0]
["bitfinex","SOLUSD",1726170939593,52.94468776,135.93,135.87,30.0]
["bitfinex","SOLUSD",1726170939780,23.776884,135.9,135.84,0.2507913]
["bitfinex","SOLUSD",1726170939995,2.09110325,135.89,135.84,0.2507913]
["bitfinex","SOLUSD",1726170942696,0.25098,135.89,135.84,0.2507913]
["bitfinex","SOLUSD",1726170944172,15.069,135.91,135.85,20.0]
["bitfinex","SOLUSD",1726170944666,16.2827,135.95,135.89,20.0]
["bitfinex","SOLUSD",1726170945507,16.2827,135.95,135.87,20.0]
["bitfinex","SOLUSD",1726170946101,24.027864,135.94,135.87,20.0]
["bitfinex","SOLUSD",1726170946479,0.25098,135.94,135.87,20.0]
["bitfinex","SOLUSD",1726170947481,0.25098,135.94,135.89,20.0]
["bitfinex","SOLUSD",1726170949515,16.2827,135.95,135.89,20.0]
["bitfinex","SOLUSD",1726170950001,0.12549,135.96,135.91,20.0]
["bitfinex","SOLUSD",1726170950203,42.59101715,135.97,135.91,20.0]
["bitfinex","SOLUSD",1726170950204,36.17141715,135.97,135.91,20.0]
["bitfinex","SOLUSD",1726170952998,2.08995145,135.96,135.88,20.0]
["bitfinex","SOLUSD",1726170953201,0.25098,135.96,135.89,52.80060376]
["bitfinex","SOLUSD",1726170953518,0.25098,135.96,135.9,20.0]
["bitfinex","SOLUSD",1726170953716,36.17141715,135.97,135.9,20.0]
["bitfinex","SOLUSD",1726170954297,1.83907424,135.96,135.9,20.0]
["bitfinex","SOLUSD",1726170955216,36.17141715,135.97,135.9,20.0]
["bitfinex","SOLUSD",1726170955417,1.83905519,135.96,135.9,20.0]
["bitfinex","SOLUSD",1726170955603,36.17141715,135.97,135.9,20.0]
["bitfinex","SOLUSD",1726170957700,36.17141715,135.97,135.91,22.80060376]
["bitfinex","SOLUSD",1726170957903,36.17141715,135.97,135.92,20.0]
["bitfinex","SOLUSD",1726170960497,1.83904723,135.96,135.92,20.0]
["bitfinex","SOLUSD",1726170960717,36.17141715,135.97,135.92,20.0]
["bitfinex","SOLUSD",1726170961509,36.17141715,135.97,135.94,20.0]
["bitfinex","SOLUSD",1726170962103,36.17141715,135.97,135.92,16.0627]
["bitfinex","SOLUSD",1726170962610,36.17141715,135.97,135.9,6.474]
["bitfinex","SOLUSD",1726170962977,36.17141715,135.97,135.91,30.0]
["bitfinex","SOLUSD",1726170963117,36.17141715,135.97,135.91,52.80060376]
["bitfinex","SOLUSD",1726170963720,36.17141715,135.97,135.91,22.80060376]
["bitfinex","SOLUSD",1726170963907,36.17141715,135.97,135.92,20.0]
["bitfinex","SOLUSD",1726170964314,1.83896425,135.96,135.92,20.0]
["bitfinex","SOLUSD",1726170964508,36.17141715,135.97,135.92,20.0]
["bitfinex","SOLUSD",1726170964922,0.25098,135.96,135.9,20.0]
["bitfinex","SOLUSD",1726170965217,2.09018629,135.96,135.9,20.0]
["bitfinex","SOLUSD",1726170965412,0.25098,135.96,135.9,20.0]
["bitfinex","SOLUSD",1726170965615,0.12549,135.96,135.91,22.80060376]
["bitfinex","SOLUSD",1726170965933,51.52561715,135.97,135.91,22.80060376]
["bitfinex","SOLUSD",1726170965934,51.52561715,135.97,135.92,20.0]
["bitfinex","SOLUSD",1726170969017,36.17141715,135.97,135.92,20.0]
["bitfinex","SOLUSD",1726170973707,36.17141715,135.97,135.93,22.80060376]
["bitfinex","SOLUSD",1726170973910,36.17141715,135.97,135.94,20.0]
["bitfinex","SOLUSD",1726170974930,36.17141715,135.97,135.95,3.01e-06]
["bitfinex","SOLUSD",1726170977038,36.17141715,135.97,135.96,22.80060376]
["bitfinex","SOLUSD",1726170977221,36.17141715,135.97,135.94,5.18e-06]
["bitfinex","SOLUSD",1726170977424,36.17141715,135.97,135.94,3.01e-06]
["bitfinex","SOLUSD",1726170978030,36.17141715,135.97,135.94,3e-06]
["bitfinex","SOLUSD",1726170978416,36.17141715,135.97,135.94,30.000003]
["bitfinex","SOLUSD",1726170979250,36.17141715,135.97,135.95,20.0]
["bitfinex","SOLUSD",1726170979540,1.83864805,135.96,135.94,30.000003]
["bitfinex","SOLUSD",1726170979726,36.17141715,135.97,135.94,3e-06]
["bitfinex","SOLUSD",1726170981039,25.61565305,135.96,135.94,3e-06]
["bitfinex","SOLUSD",1726170981243,2.09029671,135.95,135.94,3e-06]
["bitfinex","SOLUSD",1726170981754,25.86718071,135.95,135.94,3e-06]
["bitfinex","SOLUSD",1726170981938,41.57338071,135.95,135.94,3e-06]
["bitfinex","SOLUSD",1726170982243,39.734064,135.95,135.94,3e-06]
["bitfinex","SOLUSD",1726170982689,41.57356987,135.95,135.94,3e-06]
["bitfinex","SOLUSD",1726170983454,39.734064,135.95,135.94,3e-06]
["bitfinex","SOLUSD",1726170985062,41.57342159,135.95,135.94,3e-06]
["bitfinex","SOLUSD",1726170987348,39.734064,135.95,135.94,3e-06]
["bitfinex","SOLUSD",1726170988050,15.83169,135.95,135.94,3e-06]
["bitfinex","SOLUSD",1726170988254,15.7062,135.95,135.94,3e-06]
["bitfinex","SOLUSD",1726170988431,17.67104671,135.95,135.94,3e-06]
["bitfinex","SOLUSD",1726170989377,41.57342071,135.95,135.94,3e-06]
["bitfinex","SOLUSD",1726170989528,39.734064,135.95,135.94,3e-06]
["bitfinex","SOLUSD",1726170990630,41.57349832,135.95,135.94,3e-06]
["bitfinex","SOLUSD",1726170991257,41.57349832,135.95,135.87,20.0]
["bitfinex","SOLUSD",1726170991556,0.25098,135.94,135.87,20.0]
["bitfinex","SOLUSD",1726170991749,1.83943737,135.93,135.87,20.0]
["bitfinex","SOLUSD",1726170992736,2.09042447,135.94,135.87,20.0]
["bitfinex","SOLUSD",1726170993740,1.8394458,135.93,135.87,20.0]
["bitfinex","SOLUSD",1726170993948,1.8394458,135.92,135.87,20.0]
["bitfinex","SOLUSD",1726170994642,1.8394458,135.92,135.86,30.0]
["bitfinex","SOLUSD",1726170994850,0.25098,135.91,135.86,30.0]
["bitfinex","SOLUSD",1726170995029,0.12549,135.91,135.86,30.0]
["bitfinex","SOLUSD",1726170995230,1.83984656,135.92,135.86,30.0]
["bitfinex","SOLUSD",1726170995440,1.83984656,135.92,135.85,20.0]
["bitfinex","SOLUSD",1726170995658,0.25098,135.91,135.85,20.0]
["bitfinex","SOLUSD",1726170995859,23.902374,135.93,135.85,20.0]
["bitfinex","SOLUSD",1726170996143,0.25098,135.92,135.85,42.80060376]
["bitfinex","SOLUSD",1726170996252,1.96517297,135.92,135.85,42.80060376]
["bitfinex","SOLUSD",1726170998066,1.96517297,135.92,135.85,20.0]
["bitfinex","SOLUSD",1726170999182,0.12549,135.92,135.85,20.0]
["bitfinex","SOLUSD",1726170999464,0.25098,135.92,135.85,20.0]
["bitfinex","SOLUSD",1726171000257,2.0907761,135.92,135.85,20.0]
["bitfinex","SOLUSD",1726171000463,0.25098,135.92,135.85,20.0]
["bitfinex","SOLUSD",1726171000658,2.09066599,135.92,135.85,20.0]
["bitfinex","SOLUSD",1726171000851,0.25098,135.92,135.85,42.80060376]
["bitfinex","SOLUSD",1726171001050,15.7062,135.95,135.85,42.80060376]
["bitfinex","SOLUSD",1726171001051,23.776884,135.94,135.85,42.80060376]
["bitfinex","SOLUSD",1726171001260,0.25098,135.93,135.85,42.80060376]
["bitfinex","SOLUSD",1726171002066,23.776884,135.92,135.85,42.80060376]
["bitfinex","SOLUSD",1726171002260,1.8398017,135.91,135.85,42.80060376]
["bitfinex","SOLUSD",1726171003153,23.776884,135.92,135.85,42.80060376]
["bitfinex","SOLUSD",1726171003363,2.09078078,135.91,135.85,20.0]
["bitfinex","SOLUSD",1726171004460,0.25098,135.91,135.85,20.0]
["bitfinex","SOLUSD",1726171005347,23.776884,135.92,135.85,42.80060376]
["bitfinex","SOLUSD",1726171006349,15.7062,135.95,135.87,22.80060376]
["bitfinex","SOLUSD",1726171006559,0.25098,135.94,135.87,22.80060376]
["bitfinex","SOLUSD",1726171006760,0.25098,135.94,135.88,20.0]
["bitfinex","SOLUSD",1726171006761,0.12549,135.94,135.88,20.0]
["bitfinex","SOLUSD",1726171008377,0.25098,135.94,135.88,20.0]
["bitfinex","SOLUSD",1726171012278,2.09043049,135.94,135.87,14.58754057]
["bitfinex","SOLUSD",1726171012456,2.09043049,135.94,135.88,20.0]
["bitfinex","SOLUSD",1726171012983,23.776884,135.93,135.88,20.0]
["bitfinex","SOLUSD",1726171013182,1.83961875,135.92,135.87,20.0]
["bitfinex","SOLUSD",1726171014457,0.12549,135.91,135.85,14.58754057]
["bitfinex","SOLUSD",1726171014954,0.25098,135.91,135.85,14.58754057]
["bitfinex","SOLUSD",1726171016063,0.25098,135.91,135.86,20.0]
["bitfinex","SOLUSD",1726171017886,0.25098,135.91,135.86,14.58754057]
["bitfinex","SOLUSD",1726171020889,38.36442457,135.9,135.85,20.0]
["bitfinex","SOLUSD",1726171021070,2.09114555,135.89,135.85,20.0]
["bitfinex","SOLUSD",1726171021269,2.09114555,135.89,135.84,21.08203187]
["bitfinex","SOLUSD",1726171021668,23.776884,135.92,135.86,14.58754057]
["bitfinex","SOLUSD",1726171022011,0.25098,135.91,135.86,14.58754057]
["bitfinex","SOLUSD",1726171022298,0.25098,135.91,135.84,6.4944913]
["bitfinex","SOLUSD",1726171022299,38.36442457,135.89,135.84,0.2507913]
["bitfinex","SOLUSD",1726171022591,23.776884,135.87,135.84,0.2507913]
["bitfinex","SOLUSD",1726171023572,24.027864,135.88,135.84,0.2507913]
["bitfinex","SOLUSD",1726171025003,16.2386,135.9,135.84,14.83833187]
["bitfinex","SOLUSD",1726171025393,16.2386,135.9,135.85,14.58754057]
["bitfinex","SOLUSD",1726171026196,1.84010008,135.89,135.84,14.83833187]
["bitfinex","SOLUSD",1726171026569,16.2386,135.9,135.84,14.83833187]
["bitfinex","SOLUSD",1726171026870,0.12549,135.89,135.84,14.83833187]
["bitfinex","SOLUSD",1726171027072,18.07870046,135.9,135.85,14.58754057]
["bitfinex","SOLUSD",1726171027270,1.84000539,135.89,135.85,14.58754057]
["bitfinex","SOLUSD",1726171027877,16.2386,135.9,135.85,14.58754057]
["bitfinex","SOLUSD",1726171028075,0.12549,135.91,135.86,14.58754057]
["bitfinex","SOLUSD",1726171028289,0.25098,135.92,135.87,14.58754057]
["bitfinex","SOLUSD",1726171028683,16.3903,135.94,135.88,14.58754057]
["bitfinex","SOLUSD",1726171029104,1.83977328,135.93,135.88,14.58754057]
["bitfinex","SOLUSD",1726171029277,1.83977328,135.93,135.87,14.58754057]
["bitfinex","SOLUSD",1726171029586,16.3903,135.94,135.87,14.58754057]
["bitfinex","SOLUSD",1726171029587,1.83977667,135.92,135.87,14.58754057]
["bitfinex","SOLUSD",1726171030370,23.902374,135.93,135.87,14.58754057]
["bitfinex","SOLUSD",1726171030571,0.12549,135.92,135.87,14.58754057]
["bitfinex","SOLUSD",1726171031177,0.12549,135.92,135.88,14.58754057]
["bitfinex","SOLUSD",1726171031584,16.3903,135.94,135.9,14.58754057]
["bitfinex","SOLUSD",1726171032000,16.3903,135.94,135.91,14.58754057]
["bitfinex","SOLUSD",1726171033292,36.17141715,135.97,135.92,14.58754057]
["bitfinex","SOLUSD",1726171033483,36.17141715,135.97,135.93,14.58754057]
["bitfinex","SOLUSD",1726171034077,36.17141715,135.97,135.94,14.58754057]
["bitfinex","SOLUSD",1726171034887,36.17141715,135.97,135.92,14.58754057]
["bitfinex","SOLUSD",1726171034998,1.83905436,135.96,135.92,14.58754057]
["bitfinex","SOLUSD",1726171035167,1.83922527,135.95,135.91,34.58754057]
["bitfinex","SOLUSD",1726171036176,36.29690715,135.97,135.92,14.58754057]
["bitfinex","SOLUSD",1726171036405,0.25098,135.96,135.92,14.58754057]
["bitfinex","SOLUSD",1726171036772,36.29690715,135.97,135.92,14.58754057]
["bitfinex","SOLUSD",1726171037587,36.29690715,135.97,135.93,14.58754057]
["bitfinex","SOLUSD",1726171037984,36.29690715,135.97,135.94,14.58754057]
["bitfinex","SOLUSD",1726171038175,36.29690715,135.97,135.93,14.58754057]
["bitfinex","SOLUSD",1726171038380,1.83906675,135.96,135.93,14.58754057]
["bitfinex","SOLUSD",1726171038789,36.29690715,135.97,135.93,14.58754057]
["bitfinex","SOLUSD",1726171040098,36.29690715,135.97,135.92,22.77360022]
["bitfinex","SOLUSD",1726171040977,36.29690715,135.97,135.91,20.0]
["bitfinex","SOLUSD",1726171042501,1.83906946,135.96,135.91,20.0]
["bitfinex","SOLUSD",1726171043382,36.29690715,135.97,135.91,20.0]
["bitfinex","SOLUSD",1726171043583,1.83907248,135.96,135.91,20.0]
["bitfinex","SOLUSD",1726171043984,1.83907248,135.95,135.91,20.0]
["bitfinex","SOLUSD",1726171044185,1.83907248,135.96,135.91,20.0]
["bitfinex","SOLUSD",1726171044788,1.83914234,135.95,135.91,20.0]
["bitfinex","SOLUSD",1726171045896,36.29690715,135.97,135.91,20.0]
["bitfinex","SOLUSD",1726171046105,36.29690715,135.97,135.92,22.77360022]
["bitfinex","SOLUSD",1726171047295,36.17141715,135.97,135.94,22.77360022]
["bitfinex","SOLUSD",1726171051085,38.01020981,135.97,135.93,20.0]
["bitfinex","SOLUSD",1726171051335,36.17141715,135.97,135.93,20.0]
["bitfinex","SOLUSD",1726171053199,36.17141715,135.97,135.91,20.0]
["bitfinex","SOLUSD",1726171053384,36.17141715,135.97,135.93,20.0]
["bitfinex","SOLUSD",1726171054679,38.01033432,135.97,135.93,20.0]
["bitfinex","SOLUSD",1726171055079,36.17141715,135.97,135.93,20.0]
["bitfinex","SOLUSD",1726171056305,38.010335,135.97,135.93,20.0]
["bitfinex","SOLUSD",1726171058492,36.17141715,135.97,135.93,20.0]
["bitfinex","SOLUSD",1726171058785,36.17141715,135.97,135.94,22.77360022]
["bitfinex","SOLUSD",1726171062345,36.17141715,135.97,135.95,1.92e-06]
["bitfinex","SOLUSD",1726171064310,1.83892453,135.96,135.91,20.0]
["bitfinex","SOLUSD",1726171064522,36.17141715,135.97,135.94,14.5729253]
["bitfinex","SOLUSD",1726171064810,36.17141715,135.97,135.91,20.0]
["bitfinex","SOLUSD",1726171064811,36.17141715,135.97,135.95,1.92e-06]
["bitfinex","SOLUSD",1726171065013,36.17141715,135.97,135.94,14.5729253]
["bitfinex","SOLUSD",1726171065196,38.01045341,135.97,135.94,14.5729253]
["bitfinex","SOLUSD",1726171067811,24.027864,135.96,135.88,16.5575]
["bitfinex","SOLUSD",1726171068115,1.83932986,135.95,135.92,14.5729253]
["bitfinex","SOLUSD",1726171068296,1.83932986,135.95,135.88,16.5575]
["bitfinex","SOLUSD",1726171068297,24.027864,135.96,135.93,14.5729253]
["bitfinex","SOLUSD",1726171068502,36.17141715,135.97,135.95,1.92e-06]
["bitfinex","SOLUSD",1726171070707,36.17141715,135.97,135.96,14.5729253]
["bitfinex","SOLUSD",1726171070914,36.17141715,135.97,135.9,6.4136]
["bitfinex","SOLUSD",1726171071097,36.17141715,135.97,135.96,1.92e-06]
["bitfinex","SOLUSD",1726171074116,36.17141715,135.97,135.95,1.92e-06]
["bitfinex","SOLUSD",1726171076885,36.17141715,135.97,135.94,14.5729253]
["bitfinex","SOLUSD",1726171077286,1.83883002,135.96,135.91,20.0]
["bitfinex","SOLUSD",1726171077490,38.01053074,135.97,135.93,14.5729253]
["bitfinex","SOLUSD",1726171077714,36.17141715,135.97,135.94,14.5729253]
["bitfinex","SOLUSD",1726171079325,38.01039355,135.97,135.94,14.5729253]
["bitfinex","SOLUSD",1726171083012,36.17141715,135.97,135.94,14.5729253]
["bitfinex","SOLUSD",1726171083525,38.01043336,135.97,135.94,14.5729253]
["bitfinex","SOLUSD",1726171084826,36.17141715,135.97,135.95,1.92e-06]
["bitfinex","SOLUSD",1726171085628,36.17141715,135.97,135.96,1.92e-06]
["bitfinex","SOLUSD",1726171091430,36.17141715,135.97,135.96,2.65e-06]
["bitfinex","SOLUSD",1726171091618,37.16170653,135.98,135.97,1.08e-06]
["bitfinex","SOLUSD",1726171093106,36.37284094,135.99,135.97,1.08e-06]
["bitfinex","SOLUSD",1726171093311,36.37780043,135.99,135.95,23.776884]
["bitfinex","SOLUSD",1726171093544,36.37780043,135.99,135.94,15.54880395]
["bitfinex","SOLUSD",1726171093822,36.88416006,135.99,135.98,1.92e-06]
["bitfinex","SOLUSD",1726171096521,36.88416006,135.99,135.96,2.08e-06]
["bitfinex","SOLUSD",1726171096713,36.88416006,135.99,135.93,20.0]
["bitfinex","SOLUSD",1726171097031,36.88416006,135.99,135.98,1.92e-06]
["bitfinex","SOLUSD",1726171097217,36.88416006,135.99,135.94,0.12549]
["bitfinex","SOLUSD",1726171097528,36.88416006,135.99,135.94,8.2e-07]
["bitfinex","SOLUSD",1726171097825,36.88416006,135.99,135.93,20.0]
["bitfinex","SOLUSD",1726171098027,36.88416006,135.99,135.98,1.92e-06]
["bitfinex","SOLUSD",1726171099133,36.88416006,135.99,135.98,2.65e-06]
["bitfinex","SOLUSD",1726171099340,36.88416006,135.99,135.98,1.92e-06]
["bitfinex","SOLUSD",1726171101117,36.88416006,135.99,135.94,14.7689]
["bitfinex","SOLUSD",1726171101328,36.88416006,135.99,135.95,2.64e-06]
["bitfinex","SOLUSD",1726171101628,36.88416006,135.99,135.95,1.92e-06]
["bitfinex","SOLUSD",1726171102711,36.88416006,135.99,135.94,14.5729253]
["bitfinex","SOLUSD",1726171103938,36.88416006,135.99,135.95,2.65e-06]
["bitfinex","SOLUSD",1726171104237,36.88416006,135.99,135.94,14.5729253]
["bitfinex","SOLUSD",1726171104430,36.88416006,135.99,135.95,1.92e-06]
["bitfinex","SOLUSD",1726171106841,36.88416006,135.99,135.94,14.5729253]
["bitfinex","SOLUSD",1726171107135,36.88416006,135.99,135.95,2.65e-06]
["bitfinex","SOLUSD",1726171107438,36.88416006,135.99,135.94,14.5729253]
["bitfinex","SOLUSD",1726171112036,36.88416006,135.99,135.95,2.65e-06]
["bitfinex","SOLUSD",1726171112238,36.48782017,135.97,135.9,8.1814]
["bitfinex","SOLUSD",1726171112462,36.48782017,135.97,135.94,14.5729253]
["bitfinex","SOLUSD",1726171112739,36.48782017,135.97,135.95,1.92e-06]
["bitfinex","SOLUSD",1726171113317,36.50654668,135.99,135.96,1.92e-06]
["bitfinex","SOLUSD",1726171113735,36.50654668,135.99,135.95,1.92e-06]
["bitfinex","SOLUSD",1726171116216,36.50654668,135.99,135.96,14.5729253]
["bitfinex","SOLUSD",1726171116421,36.50654668,135.99,135.91,20.0]
["bitfinex","SOLUSD",1726171116620,36.50654668,135.99,135.96,1.92e-06]
["bitfinex","SOLUSD",1726171117030,36.50654668,135.99,135.95,1.92e-06]
["bitfinex","SOLUSD",1726171117618,36.50654668,135.99,135.95,2.65e-06]
["bitfinex","SOLUSD",1726171118322,7.3e-07,135.95,135.92,0.25098]
["bitfinex","SOLUSD",1726171118524,7.3e-07,135.95,135.94,14.5729253]
["bitfinex","SOLUSD",1726171118726,7.3e-07,135.95,135.94,14.6984153]
["bitfinex","SOLUSD",1726171120038,7.3e-07,135.95,135.94,34.6984153]
["bitfinex","SOLUSD",1726171120237,7.3e-07,135.95,135.94,34.8239053]
["bitfinex","SOLUSD",1726171122222,36.50654668,135.99,135.95,1.09e-06]
["bitfinex","SOLUSD",1726171122423,36.50654668,135.99,135.94,3.31e-06]
["bitfinex","SOLUSD",1726171122741,36.50654668,135.99,135.93,23.776884]
["bitfinex","SOLUSD",1726171122936,36.50654668,135.99,135.98,1.92e-06]
["bitfinex","SOLUSD",1726171126936,36.50654668,135.99,135.95,23.776884]
["bitfinex","SOLUSD",1726171127248,36.50654668,135.99,135.92,2.79e-06]
["bitfinex","SOLUSD",1726171127551,36.50654668,135.99,135.98,1.92e-06]
["bitfinex","SOLUSD",1726171131772,36.50654668,135.99,135.97,1.92e-06]
["bitfinex","SOLUSD",1726171131959,36.50654668,135.99,135.98,1.92e-06]
["bitfinex","SOLUSD",1726171135463,36.50654668,135.99,135.96,1.92e-06]
["bitfinex","SOLUSD",1726171135848,0.85,136.0,135.93,14.57292843]
["bitfinex","SOLUSD",1726171135849,51.06074355,135.97,135.93,14.57292843]
["bitfinex","SOLUSD",1726171136158,51.06074355,135.97,135.96,14.5729253]
["bitfinex","SOLUSD",1726171137472,51.06074355,135.97,135.95,14.5729253]
["bitfinex","SOLUSD",1726171137641,51.06074355,135.97,135.96,14.5729253]
["bitfinex","SOLUSD",1726171137835,51.06074355,135.97,135.96,34.5729253]
["bitfinex","SOLUSD",1726171138037,51.06074355,135.97,135.96,34.8239053]
["bitfinex","SOLUSD",1726171140650,51.06074355,135.97,135.96,0.25098]
["bitfinex","SOLUSD",1726171140848,51.06074355,135.97,135.96,34.8239053]
["bitfinex","SOLUSD",1726171141047,36.48782017,135.97,135.96,34.8239053]
["bitfinex","SOLUSD",1726171141354,36.50654668,135.99,135.93,3.4788]
["bitfinex","SOLUSD",1726171141558,36.50654668,135.99,135.96,1.92e-06]
["bitfinex","SOLUSD",1726171142057,36.50654668,135.99,135.94,14.5729253]
["bitfinex","SOLUSD",1726171142257,36.50654668,135.99,135.96,14.5729253]
["bitfinex","SOLUSD",1726171142560,36.50654668,135.99,135.96,1.02e-06]
["bitfinex","SOLUSD",1726171143056,36.50654668,135.99,135.92,2.94e-06]
["bitfinex","SOLUSD",1726171143262,36.50654668,135.99,135.97,1.92e-06]
["bitfinex","SOLUSD",1726171143483,36.50654668,135.99,135.96,1.02e-06]
["bitfinex","SOLUSD",1726171143753,36.50654668,135.99,135.95,1.94e-06]
["bitfinex","SOLUSD",1726171143956,36.50654668,135.99,135.92,14.57292796]
["bitfinex","SOLUSD",1726171144164,36.50654668,135.99,135.96,1.92e-06]
["bitfinex","SOLUSD",1726171146253,36.50654668,135.99,135.96,0.25098]
["bitfinex","SOLUSD",1726171146442,36.50654668,135.99,135.98,1.87e-06]
["bitfinex","SOLUSD",1726171146642,36.50654668,135.99,135.93,4.98e-06]
["bitfinex","SOLUSD",1726171146967,36.50654668,135.99,135.98,1.92e-06]
["bitfinex","SOLUSD",1726171147455,36.50654668,135.99,135.91,23.7768861]
["bitfinex","SOLUSD",1726171147763,36.50654668,135.99,135.98,1.92e-06]
["bitfinex","SOLUSD",1726171148557,36.50654668,135.99,135.98,0.12549192]
["bitfinex","SOLUSD",1726171148739,36.50654668,135.99,135.92,50.0]
["bitfinex","SOLUSD",1726171148945,36.50654668,135.99,135.96,1.92e-06]
["bitfinex","SOLUSD",1726171149253,36.50654668,135.99,135.95,1.92e-06]
["bitfinex","SOLUSD",1726171149840,36.50654668,135.99,135.96,2.03e-06]
["bitfinex","SOLUSD",1726171150047,36.50654668,135.99,135.96,1.92e-06]
["bitfinex","SOLUSD",1726171150564,36.50654668,135.99,135.96,7e-07]
["bitfinex","SOLUSD",1726171150763,36.50654668,135.99,135.94,14.5729253]
["bitfinex","SOLUSD",1726171151142,36.50654668,135.99,135.93,14.5729253]
["bitfinex","SOLUSD",1726171151341,61.07947006,135.99,135.93,6.11288672]
["bitfinex","SOLUSD",1726171151746,61.07947006,135.99,135.92,15.85452319]
["bitfinex","SOLUSD",1726171152049,46.50654476,135.99,135.93,44.5729253]
["bitfinex","SOLUSD",1726171152258,36.50654668,135.99,135.95,1.92e-06]
["bitfinex","SOLUSD",1726171152758,36.50654668,135.99,135.94,14.5729253]
["bitfinex","SOLUSD",1726171153069,36.50654668,135.99,135.94,20.68581202]
["bitfinex","SOLUSD",1726171156256,36.50654668,135.99,135.94,14.5729253]
["bitfinex","SOLUSD",1726171157467,36.50654668,135.99,135.93,20.68833343]
["bitfinex","SOLUSD",1726171157666,16.1371,135.96,135.93,6.11540813]
["bitfinex","SOLUSD",1726171157850,16.1371,135.96,135.92,14.5729253]
["bitfinex","SOLUSD",1726171158051,16.1371,135.96,135.92,6.11540813]
["bitfinex","SOLUSD",1726171158454,16.1371,135.96,135.91,20.68833343]
["bitfinex","SOLUSD",1726171158758,16.1371,135.96,135.92,20.68833343]
["bitfinex","SOLUSD",1726171158962,16.1371,135.96,135.92,31.4229253]
["bitfinex","SOLUSD",1726171159166,16.1371,135.96,135.92,37.53833343]
["bitfinex","SOLUSD",1726171159670,16.1371,135.96,135.94,14.5729253]
["bitfinex","SOLUSD",1726171159853,36.48782017,135.97,135.94,14.5729253]
["bitfinex","SOLUSD",1726171160061,36.48782017,135.97,135.95,1.92e-06]
["bitfinex","SOLUSD",1726171160752,36.48782017,135.97,135.93,20.12549]
["bitfinex","SOLUSD",1726171160955,36.48782017,135.97,135.94,14.5729253]
["bitfinex","SOLUSD",1726171161254,36.48782017,135.97,135.93,34.6984153]
["bitfinex","SOLUSD",1726171161451,36.48782017,135.97,135.93,51.5484153]
["bitfinex","SOLUSD",1726171162058,36.48782017,135.97,135.93,36.97549]
["bitfinex","SOLUSD",1726171162874,36.48782017,135.97,135.93,36.85]
["bitfinex","SOLUSD",1726171165663,36.48782017,135.97,135.93,51.4229253]
["bitfinex","SOLUSD",1726171165979,36.48782017,135.97,135.93,36.85]
["bitfinex","SOLUSD",1726171166176,36.48782017,135.97,135.93,20.0]
["bitfinex","SOLUSD",1726171166550,36.48782017,135.97,135.92,34.5729253]
["bitfinex","SOLUSD",1726171167357,36.48782017,135.97,135.91,34.5729253]
["bitfinex","SOLUSD",1726171167558,26.11209808,135.96,135.91,34.5729253]
["bitfinex","SOLUSD",1726171168163,16.1121,135.96,135.91,34.5729253]
["bitfinex","SOLUSD",1726171168484,16.1121,135.96,135.94,14.5729253]
["bitfinex","SOLUSD",1726171170763,16.1121,135.96,135.95,7.9e-07]
["bitfinex","SOLUSD",1726171171164,16.1121,135.96,135.94,14.5729253]
["bitfinex","SOLUSD",1726171171366,16.1121,135.96,135.9,20.0]
["bitfinex","SOLUSD",1726171171576,16.1121,135.96,135.92,34.5729253]
["bitfinex","SOLUSD",1726171172079,16.1121,135.96,135.93,14.5729253]
["bitfinex","SOLUSD",1726171172257,16.1121,135.96,135.92,34.5729253]
["bitfinex","SOLUSD",1726171175470,16.1121,135.96,135.91,14.5729253]
["bitfinex","SOLUSD",1726171175869,16.1121,135.96,135.92,14.5729253]
["bitfinex","SOLUSD",1726171177290,16.1121,135.96,135.9,34.5729253]
["bitfinex","SOLUSD",1726171177480,26.11209808,135.96,135.93,14.5729253]
["bitfinex","SOLUSD",1726171177788,26.11209808,135.96,135.94,14.5729253]
["bitfinex","SOLUSD",1726171177789,16.1121,135.96,135.94,14.5729253]
["bitfinex","SOLUSD",1726171177980,16.1121,135.96,135.93,14.5729253]
["bitfinex","SOLUSD",1726171179169,16.1121,135.96,135.92,34.5729253]
["bitfinex","SOLUSD",1726171180258,16.1121,135.96,135.94,14.5729253]
["bitfinex","SOLUSD",1726171180461,16.1121,135.96,135.93,14.5729253]
["bitfinex","SOLUSD",1726171180662,23.81064046,135.96,135.93,14.5729253]
["bitfinex","SOLUSD",1726171181588,23.81064046,135.96,135.94,14.5729253]
["bitfinex","SOLUSD",1726171182280,23.81064046,135.96,135.95,1.92e-06]
["bitfinex","SOLUSD",1726171182470,16.1121,135.96,135.95,1.92e-06]
["bitfinex","SOLUSD",1726171183590,16.1121,135.96,135.94,34.5729253]
["bitfinex","SOLUSD",1726171184568,16.1121,135.96,135.94,20.0]
["bitfinex","SOLUSD",1726171184764,16.1121,135.96,135.94,34.5729253]
["bitfinex","SOLUSD",1726171185401,16.1121,135.96,135.94,20.0]
["bitfinex","SOLUSD",1726171186285,16.1121,135.96,135.95,1.92e-06]
["bitfinex","SOLUSD",1726171186768,16.1121,135.96,135.94,34.5729253]
["bitfinex","SOLUSD",1726171188483,16.1121,135.96,135.95,1.92e-06]
["bitfinex","SOLUSD",1726171189794,23.81031112,135.96,135.95,1.92e-06]
["bitfinex","SOLUSD",1726171190267,16.1121,135.96,135.94,20.0]
["bitfinex","SOLUSD",1726171190861,16.1121,135.96,135.94,34.5729253]
["bitfinex","SOLUSD",1726171192560,16.1121,135.96,135.94,20.0]
["bitfinex","SOLUSD",1726171192768,16.1121,135.96,135.94,34.5729253]
["bitfinex","SOLUSD",1726171193215,23.81022889,135.96,135.95,1.92e-06]
["bitfinex","SOLUSD",1726171194767,0.85,136.0,135.95,1.92e-06]
["bitfinex","SOLUSD",1726171194768,36.50654668,135.99,135.95,1.92e-06]
["bitfinex","SOLUSD",1726171194961,36.50654668,135.99,135.97,1.92e-06]
["bitfinex","SOLUSD",1726171195367,36.50654668,135.99,135.95,2.65e-06]
["bitfinex","SOLUSD",1726171195693,36.50654668,135.99,135.97,1.92e-06]
["bitfinex","SOLUSD",1726171195866,36.50654668,135.99,135.96,1.92e-06]
["bitfinex","SOLUSD",1726171196069,36.50654668,135.99,135.97,1.92e-06]
["bitfinex","SOLUSD",1726171196288,36.50654668,135.99,135.94,14.57292794]
["bitfinex","SOLUSD",1726171196483,36.48782017,135.97,135.94,14.57292794]
["bitfinex","SOLUSD",1726171197165,36.50654668,135.99,135.94,14.57292794]
["bitfinex","SOLUSD",1726171197364,27.34879808,136.0,135.94,14.57292794]
["bitfinex","SOLUSD",1726171197365,36.48782017,135.97,135.94,14.57292794]
["bitfinex","SOLUSD",1726171197789,7.69770664,135.96,135.94,14.57292794]
["bitfinex","SOLUSD",1726171198472,36.50654668,135.99,135.94,14.57292794]
["bitfinex","SOLUSD",1726171199775,36.50654668,135.99,135.95,0.25098]
["bitfinex","SOLUSD",1726171200076,36.50654668,135.99,135.93,30.00000461]
["bitfinex","SOLUSD",1726171201677,46.48781825,135.97,135.93,30.0]
["bitfinex","SOLUSD",1726171201877,46.48781825,135.97,135.91,8.97794861]
["bitfinex","SOLUSD",1726171202186,20.0849,135.99,135.91,8.97794861]
["bitfinex","SOLUSD",1726171202187,36.25446765,135.98,135.91,8.97794861]
["bitfinex","SOLUSD",1726171202491,46.48781825,135.97,135.88,18.0003913]
["bitfinex","SOLUSD",1726171202791,9.99999808,135.94,135.9,30.0]
["bitfinex","SOLUSD",1726171202995,29.11379808,135.94,135.9,30.0]
["bitfinex","SOLUSD",1726171203185,9.99999808,135.92,135.9,30.0]
["bitfinex","SOLUSD",1726171203642,9.99999808,135.92,135.91,0.0482]
["bitfinex","SOLUSD",1726171203964,19.1138,135.94,135.91,0.0482]
["bitfinex","SOLUSD",1726171203965,29.11379808,135.94,135.91,0.0482]
["bitfinex","SOLUSD",1726171205697,9.99999808,135.92,135.91,0.0482]
["bitfinex","SOLUSD",1726171205900,33.77688208,135.92,135.91,0.0482]
["bitfinex","SOLUSD",1726171206092,42.50838208,135.92,135.88,0.2507913]
["bitfinex","SOLUSD",1726171206288,9.99999808,135.89,135.88,0.2507913]
["bitfinex","SOLUSD",1726171209988,9.99999808,135.91,135.88,0.2507913]
["bitfinex","SOLUSD",1726171210229,8.7315,135.92,135.88,0.2507913]
["bitfinex","SOLUSD",1726171211096,8.7315,135.92,135.88,1.53339752]
["bitfinex","SOLUSD",1726171212794,9.99999808,135.9,135.88,0.2507913]
["bitfinex","SOLUSD",1726171213814,18.73149808,135.92,135.88,0.2507913]
["bitfinex","SOLUSD",1726171214781,8.7315,135.92,135.88,0.2507913]
["bitfinex","SOLUSD",1726171215673,18.73149808,135.92,135.88,0.2507913]
["bitfinex","SOLUSD",1726171216503,9.99999808,135.89,135.88,0.2507913]
["bitfinex","SOLUSD",1726171218097,9.99999808,135.91,135.88,0.2507913]
["bitfinex","SOLUSD",1726171218299,8.7315,135.92,135.88,0.2507913]
["bitfinex","SOLUSD",1726171218677,8.7315,135.92,135.9,22.7722842]
["bitfinex","SOLUSD",1726171219788,9.99999808,135.91,135.88,0.2507913]
["bitfinex","SOLUSD",1726171220187,9.99999808,135.89,135.88,0.2507913]
["bitfinex","SOLUSD",1726171220384,29.81619808,135.89,135.88,0.2507913]
["bitfinex","SOLUSD",1726171222784,9.99999808,135.91,135.88,0.2507913]
["bitfinex","SOLUSD",1726171223495,9.99999808,135.91,135.88,23.0230755]
["bitfinex","SOLUSD",1726171224387,8.7315,135.92,135.88,23.0230755]
["bitfinex","SOLUSD",1726171224586,9.99999808,135.91,135.88,23.0230755]
["bitfinex","SOLUSD",1726171225803,9.99999808,135.89,135.88,0.2507913]
["bitfinex","SOLUSD",1726171237237,33.77688208,135.89,135.88,0.2507913]
["bitfinex","SOLUSD",1726171237511,9.99999808,135.91,135.88,0.2507913]
["bitfinex","SOLUSD",1726171239107,9.99999808,135.89,135.88,0.2507913]
["bitfinex","SOLUSD",1726171248518,33.77688208,135.89,135.88,0.2507913]
["bitfinex","SOLUSD",1726171248825,54.41547208,135.89,135.88,0.2507913]
["bitfinex","SOLUSD",1726171249403,63.30207208,135.89,135.88,0.2507913]
["bitfinex","SOLUSD",1726171250000,9.99999808,135.85,135.84,0.2507913]
["bitfinex","SOLUSD",1726171254829,33.77688208,135.85,135.84,0.2507913]
["bitfinex","SOLUSD",1726171255032,33.90237208,135.85,135.84,0.2507913]
["bitfinex","SOLUSD",1726171257656,9.99999808,135.85,135.84,0.2507913]
["bitfinex","SOLUSD",1726171257802,29.3997,135.89,135.84,23.0230755]
["bitfinex","SOLUSD",1726171258003,29.3997,135.89,135.87,22.7722842]
["bitfinex","SOLUSD",1726171259345,29.3997,135.89,135.87,45.5445684]
["bitfinex","SOLUSD",1726171259831,29.3997,135.89,135.87,22.7722842]
["bitfinex","SOLUSD",1726171261087,53.176584,135.89,135.88,5.92170878]
["bitfinex","SOLUSD",1726171261428,53.302074,135.89,135.88,5.92170878]
["bitfinex","SOLUSD",1726171262344,53.427564,135.89,135.88,5.92170878]
["bitfinex","SOLUSD",1726171267410,23.776884,135.88,135.85,22.7722842]
["bitfinex","SOLUSD",1726171267639,0.12549,135.87,135.85,22.7722842]
["bitfinex","SOLUSD",1726171272344,29.3997,135.89,135.85,22.7722842]
["bitfinex","SOLUSD",1726171272551,30.3819,135.92,135.87,22.7722842]
["bitfinex","SOLUSD",1726171272738,30.3819,135.92,135.9,22.7722842]
["bitfinex","SOLUSD",1726171272939,30.3819,135.92,135.84,0.2507913]
["bitfinex","SOLUSD",1726171272940,1.83971164,135.91,135.88,22.7722842]
["bitfinex","SOLUSD",1726171273728,24.027864,135.9,135.88,22.7722842]
["bitfinex","SOLUSD",1726171273961,25.61690363,135.89,135.88,22.7722842]
["bitfinex","SOLUSD",1726171274203,25.74239363,135.89,135.88,22.7722842]
["bitfinex","SOLUSD",1726171274546,23.776884,135.88,135.86,22.7722842]
["bitfinex","SOLUSD",1726171274861,1.96567833,135.88,135.86,22.7722842]
["bitfinex","SOLUSD",1726171275061,23.776884,135.87,135.86,22.7722842]
["bitfinex","SOLUSD",1726171275239,23.902374,135.87,135.86,22.7722842]
["bitfinex","SOLUSD",1726171288247,23.902374,135.87,135.86,14.58716988]
["bitfinex","SOLUSD",1726171289365,0.12549,135.87,135.86,14.58716988]
["bitfinex","SOLUSD",1726171290778,1.84015869,135.91,135.86,14.58716988]
["bitfinex","SOLUSD",1726171291199,29.1397,135.95,135.87,20.0]
["bitfinex","SOLUSD",1726171291508,29.1397,135.95,135.94,14.58716988]
["bitfinex","SOLUSD",1726171292164,29.1397,135.95,135.94,22.76353318]
["bitfinex","SOLUSD",1726171292741,54.75571897,135.95,135.94,22.76353318]
["bitfinex","SOLUSD",1726171293673,54.88120897,135.95,135.94,22.76353318]
["bitfinex","SOLUSD",1726171296543,55.00669897,135.95,135.94,22.76353318]
["bitfinex","SOLUSD",1726171300776,25.74150897,135.95,135.94,22.76353318]
["bitfinex","SOLUSD",1726171301072,36.50525895,135.98,135.95,20.0]
["bitfinex","SOLUSD",1726171301282,36.50654668,135.99,135.95,20.0]
["bitfinex","SOLUSD",1726171301451,36.46030243,136.01,135.98,3e-06]
["bitfinex","SOLUSD",1726171301650,0.2507913,136.02,136.0,3e-06]
["bitfinex","SOLUSD",1726171301651,36.45957104,136.02,136.0,3e-06]
["bitfinex","SOLUSD",1726171301895,36.45957104,136.02,136.01,3e-06]
["bitfinex","SOLUSD",1726171302058,31.2596,136.03,136.01,3e-06]
["bitfinex","SOLUSD",1726171302256,36.50162885,136.05,136.01,3.7e-07]
["bitfinex","SOLUSD",1726171302462,36.50162885,136.05,135.95,5.64e-06]
["bitfinex","SOLUSD",1726171302664,36.50162885,136.05,136.03,3e-06]
["bitfinex","SOLUSD",1726171304651,60.5671398,136.04,136.03,3e-06]
["bitfinex","SOLUSD",1726171306989,36.21283447,135.99,135.94,3.71385039]
["bitfinex","SOLUSD",1726171307169,36.21283447,135.99,135.98,42.76353318]
["bitfinex","SOLUSD",1726171309980,43.8720227,135.99,135.98,42.76353318]
["bitfinex","SOLUSD",1726171310886,60.57414056,135.98,135.96,22.76353318]
["bitfinex","SOLUSD",1726171311074,0.12549,135.97,135.96,22.76353318]
["bitfinex","SOLUSD",1726171311988,0.12549,135.97,135.96,42.76353318]
["bitfinex","SOLUSD",1726171312166,0.12549,135.97,135.96,5.67e-06]
["bitfinex","SOLUSD",1726171312568,0.12549,135.97,135.92,19.0496913]
["bitfinex","SOLUSD",1726171312774,0.12549,135.97,135.96,3e-06]
["bitfinex","SOLUSD",1726171313766,23.776884,135.96,135.94,22.76353318]
["bitfinex","SOLUSD",1726171314563,23.902374,135.97,135.94,22.76353318]
["bitfinex","SOLUSD",1726171314763,23.902374,135.97,135.92,0.2507913]
["bitfinex","SOLUSD",1726171314764,23.902374,135.97,135.96,3e-06]
["bitfinex","SOLUSD",1726171320524,36.79725656,135.98,135.92,0.2507913]
["bitfinex","SOLUSD",1726171320781,38.6361494,135.98,135.96,3e-06]
["bitfinex","SOLUSD",1726171321277,36.79725656,135.98,135.96,3e-06]
["bitfinex","SOLUSD",1726171321872,60.11082522,135.97,135.96,3e-06]
["bitfinex","SOLUSD",1726171328186,23.902374,135.97,135.96,1.92e-06]
["bitfinex","SOLUSD",1726171328370,23.902374,135.97,135.92,0.2507913]
["bitfinex","SOLUSD",1726171328570,23.902374,135.97,135.96,1.92e-06]
["bitfinex","SOLUSD",1726171328972,25.74133796,135.97,135.96,1.92e-06]
["bitfinex","SOLUSD",1726171329185,61.94978918,135.97,135.96,1.92e-06]
["bitfinex","SOLUSD",1726171332397,61.94978918,135.97,135.92,0.2507913]
["bitfinex","SOLUSD",1726171332564,60.11082522,135.97,135.96,1.92e-06]
["bitfinex","SOLUSD",1726171337170,61.94992273,135.97,135.93,14.56341848]
["bitfinex","SOLUSD",1726171337305,60.11082522,135.97,135.94,14.56341848]
["bitfinex","SOLUSD",1726171337591,67.76448867,135.97,135.95,1.92e-06]
["bitfinex","SOLUSD",1726171337797,69.60373726,135.97,135.95,1.92e-06]
["bitfinex","SOLUSD",1726171337991,69.60373726,135.97,135.92,0.2507913]
["bitfinex","SOLUSD",1726171338193,69.60373726,135.97,135.94,14.56341848]
["bitfinex","SOLUSD",1726171339683,67.76448867,135.97,135.94,14.56341848]
["bitfinex","SOLUSD",1726171339880,67.76448867,135.97,135.95,1.92e-06]
["bitfinex","SOLUSD",1726171340269,67.76448867,135.97,135.96,5.83015018]
["bitfinex","SOLUSD",1726171340472,31.68152745,135.97,135.95,14.56341848]
["bitfinex","SOLUSD",1726171340792,31.68152745,135.97,135.92,8e-07]
["bitfinex","SOLUSD",1726171341098,31.68152745,135.97,135.95,14.56341848]
["bitfinex","SOLUSD",1726171344307,24.027864,135.97,135.95,14.56341848]
["bitfinex","SOLUSD",1726171347389,31.68673976,135.97,135.95,14.56341848]
["bitfinex","SOLUSD",1726171347905,31.68673976,135.97,135.94,14.56341848]
["bitfinex","SOLUSD",1726171348415,24.027864,135.97,135.94,14.56341848]
["bitfinex","SOLUSD",1726171348794,24.027864,135.97,135.95,3.01336785]
["bitfinex","SOLUSD",1726171350902,25.86717559,135.97,135.95,3.01336785]
["bitfinex","SOLUSD",1726171351097,24.027864,135.97,135.95,3.01336785]
["bitfinex","SOLUSD",1726171351298,31.68514063,135.97,135.95,3.01336785]
["bitfinex","SOLUSD",1726171352382,24.027864,135.97,135.95,3.01336785]
["bitfinex","SOLUSD",1726171355287,31.6846026,135.97,135.95,3.01336785]
["bitfinex","SOLUSD",1726171356399,24.027864,135.97,135.95,3.01336785]
["bitfinex","SOLUSD",1726171356995,24.027864,135.97,135.96,1.12e-06]
["bitfinex","SOLUSD",1726171359297,31.68450145,135.97,135.96,1.12e-06]
["bitfinex","SOLUSD",1726171360288,24.027864,135.97,135.96,1.12e-06]
["bitfinex","SOLUSD",1726171362010,23.902374,135.97,135.96,1.12e-06]
["bitfinex","SOLUSD",1726171363491,31.55757594,135.97,135.96,1.12e-06]
["bitfinex","SOLUSD",1726171365115,23.902374,135.97,135.96,1.12e-06]
["bitfinex","SOLUSD",1726171367994,31.55708752,135.97,135.96,1.12e-06]
["bitfinex","SOLUSD",1726171368321,23.902374,135.97,135.96,1.12e-06]
["bitfinex","SOLUSD",1726171371421,31.55737323,135.97,135.96,1.12e-06]
["bitfinex","SOLUSD",1726171375725,31.55737323,135.97,135.92,20.0]
["bitfinex","SOLUSD",1726171376014,31.55737323,135.97,135.96,1.92e-06]
["bitfinex","SOLUSD",1726171377320,23.902374,135.97,135.96,1.92e-06]
["bitfinex","SOLUSD",1726171378326,36.79725656,135.98,135.96,1.92e-06]
["bitfinex","SOLUSD",1726171378625,36.79725656,135.98,135.97,1.92e-06]
["bitfinex","SOLUSD",1726171378802,36.92274656,135.98,135.97,1.92e-06]
["bitfinex","SOLUSD",1726171380330,44.57666766,135.98,135.97,1.92e-06]
["bitfinex","SOLUSD",1726171380523,44.57666766,135.98,135.92,20.0]
["bitfinex","SOLUSD",1726171380725,44.57666766,135.98,135.96,1.92e-06]
["bitfinex","SOLUSD",1726171380726,0.12549,135.97,135.96,1.92e-06]
["bitfinex","SOLUSD",1726171381225,23.902374,135.97,135.95,14.56341848]
["bitfinex","SOLUSD",1726171381427,1.83914342,135.96,135.95,14.56341848]
["bitfinex","SOLUSD",1726171381729,25.74151742,135.96,135.95,14.56341848]
["bitfinex","SOLUSD",1726171382410,23.902374,135.96,135.95,14.56341848]
["bitfinex","SOLUSD",1726171382705,23.776884,135.97,135.95,14.56341848]
["bitfinex","SOLUSD",1726171382922,36.21283447,135.99,135.96,1.92e-06]
["bitfinex","SOLUSD",1726171383142,36.94965275,136.01,135.98,1.92e-06]
["bitfinex","SOLUSD",1726171383351,36.94965275,136.01,136.0,1.92e-06]
["bitfinex","SOLUSD",1726171384225,36.94965275,136.01,136.0,5.8e-07]
["bitfinex","SOLUSD",1726171384404,44.605455,136.01,136.0,5.8e-07]
["bitfinex","SOLUSD",1726171384725,36.94965275,136.01,136.0,5.8e-07]
["bitfinex","SOLUSD",1726171385229,36.94965275,136.01,135.96,2.64e-06]
["bitfinex","SOLUSD",1726171385740,36.21283447,135.99,135.96,2.64e-06]
["bitfinex","SOLUSD",1726171386026,36.94965275,136.01,135.96,1.34000264]
["bitfinex","SOLUSD",1726171386214,36.21283447,135.99,135.96,1.34000264]
["bitfinex","SOLUSD",1726171386556,36.94965275,136.01,135.96,1.34000264]
["bitfinex","SOLUSD",1726171386733,1.83857129,136.0,135.96,1.34000264]
["bitfinex","SOLUSD",1726171387030,36.21283447,135.99,135.96,2.64e-06]
["bitfinex","SOLUSD",1726171387231,36.94965275,136.01,135.96,2.64e-06]
["bitfinex","SOLUSD",1726171387430,44.45397979,135.98,135.96,2.64e-06]
["bitfinex","SOLUSD",1726171387612,36.94965275,136.01,135.96,2.64e-06]
["bitfinex","SOLUSD",1726171388118,36.21283447,135.99,135.96,2.64e-06]
["bitfinex","SOLUSD",1726171389238,36.94965275,136.01,135.96,2.64e-06]
["bitfinex","SOLUSD",1726171389426,36.21283447,135.99,135.96,2.64e-06]
["bitfinex","SOLUSD",1726171390932,36.94965275,136.01,135.96,2.64e-06]
["bitfinex","SOLUSD",1726171391718,1.83857639,136.0,135.96,2.64e-06]
["bitfinex","SOLUSD",1726171391954,36.21283447,135.99,135.96,2.64e-06]
["bitfinex","SOLUSD",1726171392135,38.63583972,135.98,135.96,2.64e-06]
["bitfinex","SOLUSD",1726171392339,1.83877115,135.97,135.96,2.64e-06]
["bitfinex","SOLUSD",1726171394638,36.79725656,135.98,135.96,2.64e-06]
["bitfinex","SOLUSD",1726171395015,36.02361814,136.0,135.96,2.64e-06]
["bitfinex","SOLUSD",1726171396236,36.79725656,135.98,135.96,2.64e-06]
["bitfinex","SOLUSD",1726171396438,38.63611725,135.98,135.96,2.64e-06]
["bitfinex","SOLUSD",1726171397215,36.79725656,135.98,135.96,2.64e-06]
["bitfinex","SOLUSD",1726171398533,44.4553629,135.98,135.96,2.64e-06]
["bitfinex","SOLUSD",1726171399455,36.79725656,135.98,135.96,2.64e-06]
["bitfinex","SOLUSD",1726171399638,36.21283447,135.99,135.96,2.64e-06]
["bitfinex","SOLUSD",1726171400014,38.63600875,135.98,135.96,2.64e-06]
["bitfinex","SOLUSD",1726171400315,36.21283447,135.99,135.96,2.64e-06]
["bitfinex","SOLUSD",1726171400516,38.63603344,135.98,135.96,2.64e-06]
["bitfinex","SOLUSD",1726171400717,36.79725656,135.98,135.96,2.64e-06]
["bitfinex","SOLUSD",1726171400946,36.21283447,135.99,135.96,2.64e-06]
["bitfinex","SOLUSD",1726171401242,1.83876094,135.98,135.96,2.64e-06]
["bitfinex","SOLUSD",1726171401546,38.6360175,135.98,135.96,2.64e-06]
["bitfinex","SOLUSD",1726171401722,36.79725656,135.98,135.96,2.64e-06]
["bitfinex","SOLUSD",1726171402123,36.21283447,135.99,135.96,2.64e-06]
["bitfinex","SOLUSD",1726171402322,38.6360173,135.98,135.96,2.64e-06]
["bitfinex","SOLUSD",1726171402534,44.45519017,135.98,135.96,2.64e-06]
["bitfinex","SOLUSD",1726171403541,36.79725656,135.98,135.96,2.64e-06]
["bitfinex","SOLUSD",1726171404307,1.83875387,136.0,135.96,2.64e-06]
["bitfinex","SOLUSD",1726171404308,36.21283447,135.99,135.96,2.64e-06]
["bitfinex","SOLUSD",1726171406050,36.02361814,136.0,135.96,2.64e-06]
["bitfinex","SOLUSD",1726171406254,36.79725656,135.98,135.96,2.64e-06]
["bitfinex","SOLUSD",1726171406628,38.63630041,135.98,135.96,2.64e-06]
["bitfinex","SOLUSD",1726171407840,36.33394122,135.97,135.96,2.64e-06]
["bitfinex","SOLUSD",1726171408043,60.11082522,135.97,135.96,2.64e-06]
["bitfinex","SOLUSD",1726171410352,23.902374,135.97,135.96,2.64e-06]
["bitfinex","SOLUSD",1726171411164,23.902374,135.97,135.91,20.0]
["bitfinex","SOLUSD",1726171412464,23.902374,135.97,135.93,20.0]
["bitfinex","SOLUSD",1726171412756,23.902374,135.97,135.95,8.70478104]
["bitfinex","SOLUSD",1726171413065,23.902374,135.97,135.9,22.97905034]
["bitfinex","SOLUSD",1726171413447,31.55930482,135.97,135.9,22.97905034]
["bitfinex","SOLUSD",1726171415062,31.55930482,135.97,135.91,20.0]
["bitfinex","SOLUSD",1726171416840,7.78242082,135.97,135.91,20.0]
["bitfinex","SOLUSD",1726171417140,7.65693082,135.97,135.91,20.0]
["bitfinex","SOLUSD",1726171418463,9.49600242,135.97,135.91,20.0]
["bitfinex","SOLUSD",1726171420034,23.776884,135.96,135.91,20.0]
["bitfinex","SOLUSD",1726171420239,1.96486676,135.95,135.91,20.0]
["bitfinex","SOLUSD",1726171420550,1.96486676,135.95,135.87,11.8716]
["bitfinex","SOLUSD",1726171420965,1.96486676,135.95,135.88,7.90628266]
["bitfinex","SOLUSD",1726171421341,23.776884,135.94,135.88,7.90628266]
["bitfinex","SOLUSD",1726171421556,51.725784,135.92,135.88,7.90628266]
["bitfinex","SOLUSD",1726171421741,1.96548405,135.91,135.88,0.2507921]
["bitfinex","SOLUSD",1726171422644,1.83999405,135.91,135.88,0.2507921]
["bitfinex","SOLUSD",1726171422854,27.0218,135.96,135.88,0.2507921]
["bitfinex","SOLUSD",1726171425046,23.776884,135.95,135.88,0.2507921]
["bitfinex","SOLUSD",1726171428674,23.776884,135.95,135.89,20.0]
["bitfinex","SOLUSD",1726171430259,27.14729,135.96,135.89,20.0]
["bitfinex","SOLUSD",1726171430648,1.83935128,135.95,135.89,20.0]
["bitfinex","SOLUSD",1726171433974,27.14729,135.96,135.89,20.0]
["bitfinex","SOLUSD",1726171434165,23.902374,135.95,135.89,20.0]
["bitfinex","SOLUSD",1726171434363,0.12549,135.95,135.89,20.0]
["bitfinex","SOLUSD",1726171434681,27.0218,135.96,135.89,20.0]
["bitfinex","SOLUSD",1726171437475,23.902374,135.97,135.89,20.0]
["bitfinex","SOLUSD",1726171437671,36.79725656,135.98,135.91,20.0]
["bitfinex","SOLUSD",1726171440783,7.66381498,135.97,135.91,20.0]
["bitfinex","SOLUSD",1726171442483,36.79725656,135.98,135.91,20.0]
["bitfinex","SOLUSD",1726171445481,7.66452077,135.97,135.91,20.0]
["bitfinex","SOLUSD",1726171446283,36.79725656,135.98,135.91,20.0]
["bitfinex","SOLUSD",1726171448468,36.94965275,136.01,135.91,20.0]
["bitfinex","SOLUSD",1726171448486,36.21283447,135.99,135.91,20.0]
["bitfinex","SOLUSD",1726171451364,0.2507905,136.02,135.91,20.0]
["bitfinex","SOLUSD",1726171451365,36.94965275,136.01,135.91,20.0]
["bitfinex","SOLUSD",1726171451592,36.94965275,136.01,135.92,0.25098]
["bitfinex","SOLUSD",1726171458580,36.94965275,136.01,135.94,12.3855]
["bitfinex","SOLUSD",1726171458891,36.94965275,136.01,135.95,30.8293]
["bitfinex","SOLUSD",1726171459102,36.94965275,136.01,135.96,0.12549]
["bitfinex","SOLUSD",1726171461781,36.94965275,136.01,135.95,30.8293]
["bitfinex","SOLUSD",1726171465872,36.21283447,135.99,135.92,11.5644]
["bitfinex","SOLUSD",1726171466088,38.63608551,135.98,135.92,11.5644]
["bitfinex","SOLUSD",1726171466311,36.79725656,135.98,135.92,11.5644]
["bitfinex","SOLUSD",1726171466620,1.83894828,135.97,135.91,12.3855]
["bitfinex","SOLUSD",1726171466894,9.5050412,135.97,135.91,12.3855]
["bitfinex","SOLUSD",1726171467602,1.83894828,135.97,135.92,20.0]
["bitfinex","SOLUSD",1726171468335,36.79725656,135.98,135.92,20.0]
["bitfinex","SOLUSD",1726171470581,7.6650158,135.97,135.92,20.0]
["bitfinex","SOLUSD",1726171471661,36.79725656,135.98,135.92,20.0]
["bitfinex","SOLUSD",1726171474593,7.66427955,135.97,135.92,20.0]
["bitfinex","SOLUSD",1726171475476,36.94965275,136.01,135.92,20.0]
["bitfinex","SOLUSD",1726171475682,36.21283447,135.99,135.92,20.0]
["bitfinex","SOLUSD",1726171475884,38.6360044,135.98,135.92,20.0]
["bitfinex","SOLUSD",1726171476196,36.94965275,136.01,135.92,20.0]
["bitfinex","SOLUSD",1726171476406,1.83874804,136.0,135.92,20.0]
["bitfinex","SOLUSD",1726171476911,36.21283447,135.99,135.92,20.0]
["bitfinex","SOLUSD",1726171477202,1.83874829,135.98,135.92,20.0]
["bitfinex","SOLUSD",1726171477505,36.21283447,135.99,135.92,20.0]
["bitfinex","SOLUSD",1726171478307,7.66409707,135.98,135.92,20.0]
["bitfinex","SOLUSD",1726171478509,44.46135363,135.98,135.92,20.0]
["bitfinex","SOLUSD",1726171479409,36.79725656,135.98,135.92,20.0]
["bitfinex","SOLUSD",1726171479585,36.02361814,136.0,135.92,20.0]
["bitfinex","SOLUSD",1726171481400,1.83881506,135.99,135.92,20.0]
["bitfinex","SOLUSD",1726171481809,1.83881565,135.98,135.92,20.0]
["bitfinex","SOLUSD",1726171482021,38.63607221,135.98,135.92,20.0]
["bitfinex","SOLUSD",1726171482199,36.02361814,136.0,135.92,20.0]
["bitfinex","SOLUSD",1726171482406,7.66266884,135.97,135.92,20.0]
["bitfinex","SOLUSD",1726171482606,36.79725656,135.98,135.92,20.0]
["bitfinex","SOLUSD",1726171483021,7.66266884,135.96,135.92,20.0]
["bitfinex","SOLUSD",1726171484413,36.94965275,136.01,135.95,20.0]
["bitfinex","SOLUSD",1726171485195,38.78822406,136.01,135.95,20.0]
["bitfinex","SOLUSD",1726171485404,38.78822406,136.01,135.92,20.0]
["bitfinex","SOLUSD",1726171485707,36.21283447,135.99,135.92,20.0]
["bitfinex","SOLUSD",1726171486012,38.63626578,135.98,135.91,23.9834]
["bitfinex","SOLUSD",1726171486218,38.63626578,135.98,135.85,4.29171813]
["bitfinex","SOLUSD",1726171486219,23.902374,135.97,135.88,48.03155338]
["bitfinex","SOLUSD",1726171486389,23.776884,135.95,135.88,48.03155338]
["bitfinex","SOLUSD",1726171486592,1.96513891,135.94,135.88,23.50995338]
["bitfinex","SOLUSD",1726171486817,29.83923891,135.94,135.88,22.2307921]
["bitfinex","SOLUSD",1726171487009,23.776884,135.93,135.88,22.2307921]
["bitfinex","SOLUSD",1726171487198,23.776884,135.91,135.88,0.2507921]
["bitfinex","SOLUSD",1726171487403,23.776884,135.89,135.88,0.2507921]
["bitfinex","SOLUSD",1726171487607,23.902374,135.89,135.88,0.2507921]
["bitfinex","SOLUSD",1726171491408,23.776884,135.92,135.88,0.2507921]
["bitfinex","SOLUSD",1726171491604,1.84033796,135.93,135.88,0.2507921]
["bitfinex","SOLUSD",1726171491605,0.12549,135.91,135.88,0.2507921]
["bitfinex","SOLUSD",1726171491869,0.12549,135.92,135.88,0.2507921]
["bitfinex","SOLUSD",1726171493117,1.96551818,135.92,135.88,0.2507921]
["bitfinex","SOLUSD",1726171493597,23.776884,135.91,135.88,0.2507921]
["bitfinex","SOLUSD",1726171493797,1.84003287,135.9,135.88,0.2507921]
["bitfinex","SOLUSD",1726171494011,1.84003287,135.89,135.88,0.2507921]
["bitfinex","SOLUSD",1726171494212,23.776884,135.91,135.88,0.2507921]
["bitfinex","SOLUSD",1726171494420,1.84003248,135.9,135.88,0.2507921]
["bitfinex","SOLUSD",1726171494718,1.84003183,135.89,135.88,0.2507921]
["bitfinex","SOLUSD",1726171495060,23.776884,135.91,135.88,0.2507921]
["bitfinex","SOLUSD",1726171495122,1.84003135,135.9,135.88,0.2507921]
["bitfinex","SOLUSD",1726171495309,1.8400313,135.89,135.88,0.2507921]
["bitfinex","SOLUSD",1726171496106,25.7424053,135.89,135.88,0.2507921]
["bitfinex","SOLUSD",1726171496615,23.902374,135.89,135.88,0.2507921]
["bitfinex","SOLUSD",1726171500345,62.319674,135.89,135.84,0.2507913]
["bitfinex","SOLUSD",1726171500643,23.776884,135.86,135.84,0.2507913]
["bitfinex","SOLUSD",1726171500843,25.86902228,135.85,135.84,0.2507913]
["bitfinex","SOLUSD",1726171501041,36.83982228,135.85,135.8,0.2507913]
["bitfinex","SOLUSD",1726171501241,52.149284,135.84,135.8,0.2507913]
["bitfinex","SOLUSD",1726171501423,40.1561,135.82,135.8,0.2507913]
["bitfinex","SOLUSD",1726171501618,40.1561,135.82,135.76,0.2507913]
["bitfinex","SOLUSD",1726171501619,2.09318411,135.81,135.76,0.2507913]
["bitfinex","SOLUSD",1726171501836,0.25098,135.81,135.76,0.2507913]
["bitfinex","SOLUSD",1726171502041,1.84223123,135.8,135.76,0.2507913]
["bitfinex","SOLUSD",1726171502219,2.09316716,135.79,135.76,0.2507913]
["bitfinex","SOLUSD",1726171502629,29.9425,135.78,135.76,0.2507913]
["bitfinex","SOLUSD",1726171502936,2.0933782,135.77,135.76,0.2507913]
["bitfinex","SOLUSD",1726171503149,25.8702622,135.77,135.76,0.2507913]
["bitfinex","SOLUSD",1726171503448,25.8702622,135.77,135.74,0.3263072]
["bitfinex","SOLUSD",1726171503449,23.776884,135.76,135.74,0.3263072]
["bitfinex","SOLUSD",1726171503743,25.87023346,135.75,135.74,0.3263072]
["bitfinex","SOLUSD",1726171504137,23.902374,135.75,135.74,0.3263072]
["bitfinex","SOLUSD",1726171511738,37.81604101,135.75,135.74,0.3263072]
["bitfinex","SOLUSD",1726171512071,35.973864,135.75,135.74,0.3263072]
["bitfinex","SOLUSD",1726171512235,37.81644014,135.75,135.74,0.3263072]
["bitfinex","SOLUSD",1726171513437,35.973864,135.75,135.74,0.3263072]
["bitfinex","SOLUSD",1726171513839,12.07149,135.75,135.74,0.3263072]
["bitfinex","SOLUSD",1726171514093,11.946,135.75,135.74,0.3263072]
["bitfinex","SOLUSD",1726171514341,12.07149,135.75,135.74,0.3263072]
["bitfinex","SOLUSD",1726171514751,0.12549,135.75,135.74,0.3263072]
["bitfinex","SOLUSD",1726171514947,41.5345,135.78,135.74,0.3263072]
["bitfinex","SOLUSD",1726171515446,23.902374,135.77,135.74,0.3263072]
["bitfinex","SOLUSD",1726171516151,25.74431143,135.77,135.74,0.3263072]
["bitfinex","SOLUSD",1726171516648,23.902374,135.77,135.74,0.3263072]
["bitfinex","SOLUSD",1726171518048,41.5345,135.78,135.74,0.3263072]
["bitfinex","SOLUSD",1726171518235,1.84174276,135.77,135.74,0.3263072]
["bitfinex","SOLUSD",1726171518432,41.5345,135.78,135.74,0.3263072]
["bitfinex","SOLUSD",1726171519028,1.84172633,135.77,135.74,0.3263072]
["bitfinex","SOLUSD",1726171519228,0.12549,135.76,135.74,0.3263072]
["bitfinex","SOLUSD",1726171520126,41.5345,135.78,135.74,0.3263072]
["bitfinex","SOLUSD",1726171520329,29.9425,135.78,135.74,0.3263072]
["bitfinex","SOLUSD",1726171520730,11.9819,135.81,135.74,0.3263072]
["bitfinex","SOLUSD",1726171520731,41.1146,135.81,135.74,0.3263072]
["bitfinex","SOLUSD",1726171521153,29.1327,135.81,135.74,0.3263072]
["bitfinex","SOLUSD",1726171521327,41.1146,135.85,135.74,0.3263072]
["bitfinex","SOLUSD",1726171521656,41.1146,135.85,135.76,20.0]
["bitfinex","SOLUSD",1726171521863,41.1146,135.85,135.76,31.3486]
["bitfinex","SOLUSD",1726171522353,38.8301,135.89,135.77,0.12549]
["bitfinex","SOLUSD",1726171522552,38.8301,135.89,135.77,0.25098]
["bitfinex","SOLUSD",1726171522855,1.84052955,135.88,135.77,0.25098]
["bitfinex","SOLUSD",1726171523651,23.776884,135.87,135.77,0.25098]
["bitfinex","SOLUSD",1726171523957,1.84052975,135.86,135.77,0.25098]
["bitfinex","SOLUSD",1726171524164,1.84052988,135.85,135.77,0.25098]
["bitfinex","SOLUSD",1726171524426,1.84060255,135.88,135.77,0.25098]
["bitfinex","SOLUSD",1726171525541,23.902374,135.87,135.77,0.25098]
["bitfinex","SOLUSD",1726171525837,1.8405989,135.86,135.77,0.25098]
["bitfinex","SOLUSD",1726171526035,1.84059952,135.85,135.77,0.25098]
["bitfinex","SOLUSD",1726171527146,0.12549,135.87,135.76,31.3486]
["bitfinex","SOLUSD",1726171527349,23.776884,135.86,135.76,31.3486]
["bitfinex","SOLUSD",1726171527555,1.84059786,135.85,135.76,31.3486]
["bitfinex","SOLUSD",1726171528032,23.776884,135.86,135.76,31.3486]
["bitfinex","SOLUSD",1726171528237,23.776884,135.86,135.77,0.12549]
["bitfinex","SOLUSD",1726171528632,1.84067606,135.85,135.77,0.12549]
["bitfinex","SOLUSD",1726171528837,1.8407373,135.85,135.77,0.12549]
["bitfinex","SOLUSD",1726171530456,23.776884,135.86,135.77,0.12549]
["bitfinex","SOLUSD",1726171530657,23.776884,135.86,135.77,0.25098]
["bitfinex","SOLUSD",1726171532454,0.12549,135.87,135.77,0.25098]
["bitfinex","SOLUSD",1726171532655,25.74285754,135.88,135.77,0.25098]
["bitfinex","SOLUSD",1726171532852,23.902374,135.88,135.76,31.3486]
["bitfinex","SOLUSD",1726171533027,0.12549,135.87,135.76,31.3486]
["bitfinex","SOLUSD",1726171533230,23.902374,135.88,135.76,31.3486]
["bitfinex","SOLUSD",1726171533961,27.6491,135.89,135.78,20.0]
["bitfinex","SOLUSD",1726171534137,12.0216462,135.93,135.78,20.0]
["bitfinex","SOLUSD",1726171534138,29.6017,135.92,135.79,10.9019]
["bitfinex","SOLUSD",1726171534345,29.6017,135.92,135.8,20.25098]
["bitfinex","SOLUSD",1726171534792,1.84020272,135.91,135.8,20.12549]
["bitfinex","SOLUSD",1726171535052,1.84020272,135.91,135.8,20.0]
["bitfinex","SOLUSD",1726171535248,24.027864,135.9,135.8,20.0]
["bitfinex","SOLUSD",1726171535562,1.84030221,135.89,135.8,20.0]
["bitfinex","SOLUSD",1726171537147,23.776884,135.87,135.79,10.9019]
["bitfinex","SOLUSD",1726171537351,0.12549,135.86,135.79,10.9019]
["bitfinex","SOLUSD",1726171538358,23.776884,135.87,135.79,10.9019]
["bitfinex","SOLUSD",1726171538560,23.776884,135.87,135.8,20.0]
["bitfinex","SOLUSD",1726171540464,1.84052401,135.86,135.8,20.0]
["bitfinex","SOLUSD",1726171540638,1.8405266,135.85,135.8,20.0]
["bitfinex","SOLUSD",1726171540967,23.776884,135.87,135.8,20.0]
["bitfinex","SOLUSD",1726171541369,31.44222365,135.92,135.8,20.0]
["bitfinex","SOLUSD",1726171542638,24.027864,135.91,135.8,20.0]
["bitfinex","SOLUSD",1726171543050,23.776884,135.89,135.8,20.0]
["bitfinex","SOLUSD",1726171543252,0.12549,135.88,135.8,20.0]
["bitfinex","SOLUSD",1726171543462,1.96587892,135.88,135.8,20.0]
["bitfinex","SOLUSD",1726171543975,23.776884,135.87,135.8,20.0]
["bitfinex","SOLUSD",1726171544142,0.12549,135.88,135.8,20.0]
["bitfinex","SOLUSD",1726171544569,23.776884,135.87,135.8,20.0]
["bitfinex","SOLUSD",1726171544919,1.84045308,135.86,135.8,20.0]
["bitfinex","SOLUSD",1726171545258,0.12549,135.88,135.8,20.0]
["bitfinex","SOLUSD",1726171546047,1.96581762,135.88,135.8,20.0]
["bitfinex","SOLUSD",1726171546248,0.12549,135.88,135.8,20.0]
["bitfinex","SOLUSD",1726171546868,1.96587018,135.88,135.8,20.0]
["bitfinex","SOLUSD",1726171550555,23.776884,135.87,135.8,20.0]
["bitfinex","SOLUSD",1726171550764,0.25098,135.86,135.8,20.0]
["bitfinex","SOLUSD",1726171551168,23.776884,135.85,135.8,20.0]
["bitfinex","SOLUSD",1726171551485,1.96640088,135.84,135.78,20.0]
["bitfinex","SOLUSD",1726171551569,23.776884,135.83,135.77,13.3049]
["bitfinex","SOLUSD",1726171551765,1.84114151,135.82,135.77,13.3049]
["bitfinex","SOLUSD",1726171552857,23.776884,135.83,135.77,13.3049]
["bitfinex","SOLUSD",1726171553057,1.84109463,135.82,135.78,20.0]
["bitfinex","SOLUSD",1726171553771,1.84120451,135.81,135.77,20.0]
["bitfinex","SOLUSD",1726171553959,1.84122154,135.82,135.77,20.0]
["bitfinex","SOLUSD",1726171555020,23.776884,135.81,135.76,20.0]
["bitfinex","SOLUSD",1726171555272,1.84129415,135.8,135.76,20.0]
["bitfinex","SOLUSD",1726171555478,23.776884,135.81,135.76,20.0]
["bitfinex","SOLUSD",1726171557276,0.12549,135.84,135.76,20.0]
["bitfinex","SOLUSD",1726171559151,23.902374,135.85,135.76,20.0]
["bitfinex","SOLUSD",1726171559480,23.776884,135.83,135.75,20.0]
["bitfinex","SOLUSD",1726171559979,1.84108099,135.82,135.75,20.0]
["bitfinex","SOLUSD",1726171560279,1.84107671,135.82,135.75,20.0]
["bitfinex","SOLUSD",1726171560650,23.776884,135.83,135.75,20.0]
["bitfinex","SOLUSD",1726171560860,1.84102449,135.82,135.75,20.0]
["bitfinex","SOLUSD",1726171561490,23.776884,135.83,135.75,20.0]
["bitfinex","SOLUSD",1726171562571,23.776884,135.84,135.75,20.0]
["bitfinex","SOLUSD",1726171562781,1.84098122,135.83,135.75,20.0]
["bitfinex","SOLUSD",1726171562981,23.776884,135.84,135.75,20.0]
["bitfinex","SOLUSD",1726171563962,23.776884,135.84,135.75,20.1908495]
["bitfinex","SOLUSD",1726171564169,1.84096578,135.83,135.75,20.1908495]
["bitfinex","SOLUSD",1726171564484,1.84097097,135.82,135.75,20.1908495]
["bitfinex","SOLUSD",1726171564683,23.776884,135.84,135.75,20.1908495]
["bitfinex","SOLUSD",1726171565060,25.74333726,135.85,135.75,20.1908495]
["bitfinex","SOLUSD",1726171575793,25.74333726,135.85,135.77,20.0]
["bitfinex","SOLUSD",1726171577167,25.74333726,135.85,135.75,20.1908495]
["bitfinex","SOLUSD",1726171579487,53.150984,135.83,135.75,20.1908495]
["bitfinex","SOLUSD",1726171579696,0.25098,135.82,135.75,20.1908495]
["bitfinex","SOLUSD",1726171580685,23.776884,135.81,135.75,20.1908495]
["bitfinex","SOLUSD",1726171580893,0.12549,135.82,135.75,20.1908495]
["bitfinex","SOLUSD",1726171581189,23.776884,135.81,135.75,20.1908495]
["bitfinex","SOLUSD",1726171581385,1.8413025,135.8,135.75,20.1908495]
["bitfinex","SOLUSD",1726171581578,0.12549,135.82,135.75,20.1908495]
["bitfinex","SOLUSD",1726171582108,53.150984,135.83,135.75,20.1908495]
["bitfinex","SOLUSD",1726171582290,29.4357553,135.87,135.75,20.1908495]
["bitfinex","SOLUSD",1726171582673,29.4357553,135.87,135.77,20.0]
["bitfinex","SOLUSD",1726171582874,1.84088084,135.86,135.77,20.0]
["bitfinex","SOLUSD",1726171583175,29.4357553,135.87,135.77,20.0]
["bitfinex","SOLUSD",1726171583487,23.776884,135.86,135.77,20.0]
["bitfinex","SOLUSD",1726171583683,0.25098,135.85,135.77,20.0]
["bitfinex","SOLUSD",1726171583884,0.25098,135.85,135.75,20.1908495]
["bitfinex","SOLUSD",1726171587208,0.12549,135.85,135.75,20.1908495]
["bitfinex","SOLUSD",1726171587373,29.4357553,135.87,135.75,20.1908495]
["bitfinex","SOLUSD",1726171588696,24.027864,135.86,135.75,20.1908495]
["bitfinex","SOLUSD",1726171588932,29.4357553,135.87,135.77,20.0]
["bitfinex","SOLUSD",1726171589290,29.4357553,135.87,135.78,13.3075]
["bitfinex","SOLUSD",1726171589581,29.4357553,135.87,135.79,20.0]
["bitfinex","SOLUSD",1726171590479,23.902374,135.86,135.79,20.0]
["bitfinex","SOLUSD",1726171594392,1.84060956,135.85,135.79,20.0]
["bitfinex","SOLUSD",1726171594625,23.776884,135.84,135.79,20.0]
["bitfinex","SOLUSD",1726171594799,1.96648028,135.83,135.77,20.1908495]
["bitfinex","SOLUSD",1726171595001,1.84098088,135.82,135.77,20.1908495]
["bitfinex","SOLUSD",1726171595988,23.776884,135.84,135.77,20.1908495]
["bitfinex","SOLUSD",1726171597578,1.840925,135.83,135.77,20.1908495]
["bitfinex","SOLUSD",1726171598907,23.776884,135.84,135.77,20.1908495]
["bitfinex","SOLUSD",1726171606114,0.12549,135.85,135.77,20.1908495]
["bitfinex","SOLUSD",1726171606298,0.12549,135.86,135.77,20.1908495]
["bitfinex","SOLUSD",1726171606613,29.4357553,135.87,135.77,20.1908495]
["bitfinex","SOLUSD",1726171606811,0.0616553,135.87,135.79,13.3075]
["bitfinex","SOLUSD",1726171607028,0.0616553,135.87,135.8,20.0]
["bitfinex","SOLUSD",1726171611703,1.90197615,135.87,135.8,20.0]
["bitfinex","SOLUSD",1726171613228,1.84031909,135.86,135.8,20.0]
["bitfinex","SOLUSD",1726171613396,0.0616553,135.87,135.8,20.0]
["bitfinex","SOLUSD",1726171613601,1.90215087,135.87,135.8,20.0]
["bitfinex","SOLUSD",1726171615320,0.0616553,135.87,135.8,20.0]
["bitfinex","SOLUSD",1726171615628,0.1871453,135.87,135.8,20.0]
["bitfinex","SOLUSD",1726171616935,2.02763909,135.87,135.8,20.0]
["bitfinex","SOLUSD",1726171617610,0.1871453,135.87,135.8,20.0]
["bitfinex","SOLUSD",1726171618705,2.0276368,135.87,135.8,20.0]
["bitfinex","SOLUSD",1726171618929,0.1871453,135.87,135.8,20.0]
["bitfinex","SOLUSD",1726171619307,2.02763519,135.87,135.8,20.0]
["bitfinex","SOLUSD",1726171619728,0.1871453,135.87,135.8,20.0]
["bitfinex","SOLUSD",1726171620118,0.0616553,135.87,135.8,20.0]
["bitfinex","SOLUSD",1726171620304,0.0616553,135.87,135.82,20.0]
["bitfinex","SOLUSD",1726171623736,1.90197682,135.87,135.82,20.0]
["bitfinex","SOLUSD",1726171626128,29.319,135.9,135.82,20.0]
["bitfinex","SOLUSD",1726171626129,23.776884,135.89,135.82,20.0]
["bitfinex","SOLUSD",1726171626426,1.96587905,135.88,135.82,20.0]
["bitfinex","SOLUSD",1726171627608,23.776884,135.87,135.82,20.0]
["bitfinex","SOLUSD",1726171627915,1.84040529,135.86,135.82,20.0]
["bitfinex","SOLUSD",1726171628111,23.776884,135.87,135.82,20.0]
["bitfinex","SOLUSD",1726171628309,1.8404057,135.86,135.82,20.0]
["bitfinex","SOLUSD",1726171628612,23.776884,135.87,135.82,20.0]
["bitfinex","SOLUSD",1726171628910,1.84040594,135.86,135.82,20.0]
["bitfinex","SOLUSD",1726171630625,1.84040694,135.85,135.82,20.0]
["bitfinex","SOLUSD",1726171630828,1.84040694,135.85,135.8,20.0]
["bitfinex","SOLUSD",1726171631332,23.776884,135.87,135.8,20.0]
["bitfinex","SOLUSD",1726171631333,1.84050823,135.84,135.8,20.0]
["bitfinex","SOLUSD",1726171631539,23.776884,135.87,135.8,20.0]
["bitfinex","SOLUSD",1726171631832,0.25098,135.86,135.8,20.0]
["bitfinex","SOLUSD",1726171634310,29.319,135.9,135.8,20.0]
["bitfinex","SOLUSD",1726171635730,24.027864,135.89,135.8,20.0]
["bitfinex","SOLUSD",1726171637540,25.86818951,135.89,135.8,20.0]
["bitfinex","SOLUSD",1726171640237,24.027864,135.89,135.8,20.0]
["bitfinex","SOLUSD",1726171641037,23.776884,135.87,135.8,20.0]
["bitfinex","SOLUSD",1726171641719,25.6173425,135.87,135.8,20.0]
["bitfinex","SOLUSD",1726171641923,23.776884,135.87,135.8,20.0]
["bitfinex","SOLUSD",1726171642243,23.776884,135.88,135.8,20.0]
["bitfinex","SOLUSD",1726171642536,23.776884,135.86,135.8,20.0]
["bitfinex","SOLUSD",1726171642775,1.84056319,135.85,135.8,20.0]
["bitfinex","SOLUSD",1726171642959,23.776884,135.86,135.8,20.0]
["bitfinex","SOLUSD",1726171643115,1.84056306,135.85,135.8,20.0]
["bitfinex","SOLUSD",1726171643951,1.84060879,135.84,135.8,20.0]
["bitfinex","SOLUSD",1726171646643,1.84060879,135.84,135.78,11.3824]
["bitfinex","SOLUSD",1726171646644,23.776884,135.83,135.78,11.3824]
["bitfinex","SOLUSD",1726171646851,1.96660617,135.82,135.77,0.2525048]
["bitfinex","SOLUSD",1726171647164,23.776884,135.81,135.77,0.2525048]
["bitfinex","SOLUSD",1726171647322,1.84126767,135.8,135.77,0.2525048]
["bitfinex","SOLUSD",1726171649526,1.8412675,135.79,135.77,0.2525048]
["bitfinex","SOLUSD",1726171650645,1.84145753,135.78,135.77,0.2525048]
["bitfinex","SOLUSD",1726171650864,1.84145766,135.8,135.77,0.2525048]
["bitfinex","SOLUSD",1726171651020,23.776884,135.78,135.77,0.2525048]
["bitfinex","SOLUSD",1726171651264,23.902374,135.78,135.77,0.2525048]
["bitfinex","SOLUSD",1726171651429,24.027864,135.78,135.77,0.2525048]
["bitfinex","SOLUSD",1726171654334,25.87003944,135.78,135.77,0.2525048]
["bitfinex","SOLUSD",1726171655145,24.027864,135.78,135.77,0.2525048]
["bitfinex","SOLUSD",1726171659757,65.792564,135.78,135.77,0.2525048]
["bitfinex","SOLUSD",1726171660141,65.792564,135.78,135.69,20.2525048]
["bitfinex","SOLUSD",1726171660336,0.25098,135.77,135.69,0.2525048]
["bitfinex","SOLUSD",1726171661653,23.776884,135.75,135.69,0.2525048]
["bitfinex","SOLUSD",1726171661954,25.87038524,135.74,135.69,0.2525048]
["bitfinex","SOLUSD",1726171662140,1.84252124,135.74,135.69,0.2525048]
["bitfinex","SOLUSD",1726171662860,1.84234442,135.77,135.69,0.2525048]
["bitfinex","SOLUSD",1726171662946,1.84241656,135.76,135.69,0.2525048]
["bitfinex","SOLUSD",1726171663548,24.027864,135.75,135.69,0.2525048]
["bitfinex","SOLUSD",1726171663866,25.61937777,135.74,135.69,0.2525048]
["bitfinex","SOLUSD",1726171664058,25.87035777,135.74,135.69,0.2525048]
["bitfinex","SOLUSD",1726171664672,24.027864,135.74,135.69,0.2525048]
["bitfinex","SOLUSD",1726171666439,23.902374,135.74,135.69,0.2525048]
["bitfinex","SOLUSD",1726171667232,24.027864,135.74,135.69,0.2525048]
["bitfinex","SOLUSD",1726171680154,52.072564,135.74,135.69,0.2525048]
["bitfinex","SOLUSD",1726171680566,23.776884,135.73,135.69,0.2525048]
["bitfinex","SOLUSD",1726171680778,63.249264,135.74,135.69,0.2525048]
["bitfinex","SOLUSD",1726171680779,2.0940902,135.72,135.69,0.2525048]
["bitfinex","SOLUSD",1726171682371,0.25098,135.72,135.69,0.2525048]
["bitfinex","SOLUSD",1726171682575,1.84301443,135.71,135.69,0.2525048]
["bitfinex","SOLUSD",1726171682757,25.87083499,135.7,135.69,0.2525048]
["bitfinex","SOLUSD",1726171683889,24.027864,135.7,135.69,0.2525048]
["bitfinex","SOLUSD",1726171684654,23.902374,135.7,135.69,0.2525048]
["bitfinex","SOLUSD",1726171691270,23.776884,135.7,135.69,0.2525048]
["bitfinex","SOLUSD",1726171695081,23.902374,135.7,135.69,0.2525048]
["bitfinex","SOLUSD",1726171696656,24.027864,135.7,135.69,0.2525048]
["bitfinex","SOLUSD",1726171697076,52.648364,135.7,135.69,0.2525048]
["bitfinex","SOLUSD",1726171697287,54.49172032,135.7,135.69,0.2525048]
["bitfinex","SOLUSD",1726171697776,66.00442032,135.7,135.69,0.2525048]
["bitfinex","SOLUSD",1726171698880,64.161064,135.7,135.69,0.2525048]
["bitfinex","SOLUSD",1726171700185,64.035574,135.7,135.69,0.2525048]
["bitfinex","SOLUSD",1726171701579,64.161064,135.7,135.69,0.2525048]
["bitfinex","SOLUSD",1726171712586,52.648364,135.7,135.69,0.2525048]
["bitfinex","SOLUSD",1726171712790,24.027864,135.7,135.69,0.2525048]
["bitfinex","SOLUSD",1726171734399,23.776884,135.69,135.65,0.2525048]
["bitfinex","SOLUSD",1726171734590,0.25098,135.68,135.65,0.2525048]
["bitfinex","SOLUSD",1726171738626,23.776884,135.67,135.65,0.2525048]
["bitfinex","SOLUSD",1726171738797,0.25098,135.66,135.65,0.2525048]
["bitfinex","SOLUSD",1726171738994,0.12549,135.66,135.65,0.2525048]
["bitfinex","SOLUSD",1726171740209,39.5275,135.7,135.65,0.2525048]
["bitfinex","SOLUSD",1726171740210,28.4822,135.7,135.65,0.2525048]
["bitfinex","SOLUSD",1726171740416,41.5534,135.73,135.65,0.2525048]
["bitfinex","SOLUSD",1726171740587,1.84311418,135.72,135.65,0.2525048]
["bitfinex","SOLUSD",1726171741517,23.776884,135.71,135.65,0.2525048]
["bitfinex","SOLUSD",1726171741704,23.776884,135.69,135.65,0.2525048]
["bitfinex","SOLUSD",1726171741899,2.09422442,135.68,135.65,0.2525048]
["bitfinex","SOLUSD",1726171742104,25.62012839,135.67,135.65,0.2525048]
["bitfinex","SOLUSD",1726171742411,23.902374,135.66,135.65,0.2525048]
["bitfinex","SOLUSD",1726171747127,23.776884,135.66,135.65,0.2525048]
["bitfinex","SOLUSD",1726171748114,41.5534,135.73,135.65,0.2525048]
["bitfinex","SOLUSD",1726171748600,29.6035,135.73,135.65,0.2525048]
["bitfinex","SOLUSD",1726171749945,38.8764,135.77,135.65,0.2525048]
["bitfinex","SOLUSD",1726171750216,38.8764,135.77,135.65,4.54422293]
["bitfinex","SOLUSD",1726171750604,40.71892743,135.77,135.65,4.54422293]
["bitfinex","SOLUSD",1726171750796,38.8764,135.77,135.65,4.54422293]
["bitfinex","SOLUSD",1726171750995,1.84242376,135.76,135.67,20.0]
["bitfinex","SOLUSD",1726171751426,38.8764,135.77,135.67,20.0]
["bitfinex","SOLUSD",1726171751619,1.84232611,135.76,135.67,20.0]
["bitfinex","SOLUSD",1726171752722,23.902374,135.75,135.67,20.0]
["bitfinex","SOLUSD",1726171752911,25.74471075,135.75,135.67,20.0]
["bitfinex","SOLUSD",1726171753315,0.12549,135.74,135.67,20.0]
["bitfinex","SOLUSD",1726171753617,23.776884,135.73,135.67,20.0]
["bitfinex","SOLUSD",1726171753943,1.84233368,135.72,135.67,20.0]
["bitfinex","SOLUSD",1726171754927,23.776884,135.73,135.67,20.0]
["bitfinex","SOLUSD",1726171755126,1.8423331,135.72,135.67,20.0]
["bitfinex","SOLUSD",1726171755724,23.902374,135.71,135.67,20.0]
["bitfinex","SOLUSD",1726171755932,1.84258319,135.7,135.67,20.0]
["bitfinex","SOLUSD",1726171761220,23.902374,135.71,135.67,20.0]
["bitfinex","SOLUSD",1726171763544,23.776884,135.71,135.67,20.0]
["bitfinex","SOLUSD",1726171764443,0.12549,135.74,135.67,20.0]
["bitfinex","SOLUSD",1726171764621,0.12549,135.73,135.67,20.0]
["bitfinex","SOLUSD",1726171764831,23.776884,135.72,135.67,20.0]
["bitfinex","SOLUSD",1726171765027,1.84251658,135.71,135.67,20.0]
["bitfinex","SOLUSD",1726171765230,1.84253522,135.7,135.67,20.0]
["bitfinex","SOLUSD",1726171765713,1.84253494,135.71,135.67,20.0]
["bitfinex","SOLUSD",1726171765815,23.776884,135.72,135.67,20.0]
["bitfinex","SOLUSD",1726171765816,1.84255389,135.7,135.67,20.0]
["bitfinex","SOLUSD",1726171766837,1.84255509,135.71,135.67,20.0]
["bitfinex","SOLUSD",1726171767042,23.776884,135.72,135.67,20.0]
["bitfinex","SOLUSD",1726171767043,1.84255487,135.7,135.67,20.0]
["bitfinex","SOLUSD",1726171768130,1.84260102,135.71,135.67,20.0]
["bitfinex","SOLUSD",1726171768450,1.84259486,135.7,135.67,20.0]
["bitfinex","SOLUSD",1726171769227,1.84255426,135.71,135.67,20.0]
["bitfinex","SOLUSD",1726171769471,1.84255499,135.7,135.67,20.0]
["bitfinex","SOLUSD",1726171770345,23.776884,135.72,135.67,20.0]
["bitfinex","SOLUSD",1726171770544,0.12549,135.71,135.67,20.0]
["bitfinex","SOLUSD",1726171772251,23.776884,135.72,135.67,20.0]
["bitfinex","SOLUSD",1726171777135,25.61926865,135.72,135.67,20.0]
["bitfinex","SOLUSD",1726171777333,0.12549,135.71,135.67,20.0]
["bitfinex","SOLUSD",1726171778438,1.96805077,135.71,135.67,20.0]
["bitfinex","SOLUSD",1726171779939,0.12549,135.71,135.67,20.0]
["bitfinex","SOLUSD",1726171782050,23.776884,135.72,135.67,20.0]
["bitfinex","SOLUSD",1726171782853,1.84238258,135.71,135.67,20.0]
["bitfinex","SOLUSD",1726171783055,23.776884,135.72,135.67,20.0]
["bitfinex","SOLUSD",1726171783558,1.84246099,135.71,135.67,20.0]
["bitfinex","SOLUSD",1726171784167,23.776884,135.72,135.67,20.0]
["bitfinex","SOLUSD",1726171785266,1.84245899,135.71,135.67,20.0]
["bitfinex","SOLUSD",1726171788062,1.84245697,135.7,135.67,20.0]
["bitfinex","SOLUSD",1726171789069,1.84260741,135.71,135.67,20.0]
["bitfinex","SOLUSD",1726171789269,1.84260026,135.7,135.67,20.0]
["bitfinex","SOLUSD",1726171790354,1.84259152,135.71,135.67,20.0]
["bitfinex","SOLUSD",1726171790560,1.84257745,135.7,135.67,20.0]
["bitfinex","SOLUSD",1726171791462,1.84259219,135.71,135.67,20.0]
["bitfinex","SOLUSD",1726171791770,1.8425943,135.7,135.67,20.0]
["bitfinex","SOLUSD",1726171792749,1.84258589,135.71,135.67,20.0]
["bitfinex","SOLUSD",1726171792959,1.84259272,135.7,135.67,20.0]
["bitfinex","SOLUSD",1726171794077,1.84259885,135.71,135.67,20.0]
["bitfinex","SOLUSD",1726171794371,1.84260173,135.7,135.67,20.0]
["bitfinex","SOLUSD",1726171794969,1.84260173,135.7,135.65,0.2525048]
["bitfinex","SOLUSD",1726171794970,23.776884,135.69,135.65,20.2525048]
["bitfinex","SOLUSD",1726171795457,23.776884,135.7,135.65,20.2525048]
["bitfinex","SOLUSD",1726171795659,1.84277188,135.69,135.65,20.2525048]
["bitfinex","SOLUSD",1726171796558,23.776884,135.68,135.65,20.2525048]
["bitfinex","SOLUSD",1726171796765,23.776884,135.68,135.65,0.2525048]
["bitfinex","SOLUSD",1726171797070,1.84292361,135.67,135.65,0.2525048]
["bitfinex","SOLUSD",1726171802667,23.776884,135.68,135.65,0.2525048]
["bitfinex","SOLUSD",1726171803169,1.84293964,135.67,135.65,0.2525048]
["bitfinex","SOLUSD",1726171803577,23.776884,135.68,135.65,0.2525048]
["bitfinex","SOLUSD",1726171804476,1.842939,135.72,135.67,34.61877498]
["bitfinex","SOLUSD",1726171804679,24.027864,135.71,135.68,20.0]
["bitfinex","SOLUSD",1726171804974,39.1413,135.73,135.65,0.2525048]
["bitfinex","SOLUSD",1726171805772,39.1413,135.73,135.72,34.61877498]
["bitfinex","SOLUSD",1726171806799,63.169164,135.73,135.72,34.61877498]
["bitfinex","SOLUSD",1726171807593,63.169164,135.73,135.65,0.2525048]
["bitfinex","SOLUSD",1726171807881,24.027864,135.72,135.65,0.2525048]
["bitfinex","SOLUSD",1726171808070,24.027864,135.72,135.71,14.61877498]
["bitfinex","SOLUSD",1726171809664,39.1413,135.73,135.71,14.61877498]
["bitfinex","SOLUSD",1726171809894,39.1413,135.73,135.72,14.61877498]
["bitfinex","SOLUSD",1726171810084,359.65,135.8,135.77,14.61877498]
["bitfinex","SOLUSD",1726171810380,94.35,135.8,135.72,14.61877498]
["bitfinex","SOLUSD",1726171810684,66.5,135.8,135.78,14.61877498]
["bitfinex","SOLUSD",1726171811185,116.5,135.8,135.78,14.61877498]
["bitfinex","SOLUSD",1726171811381,116.5,135.8,135.73,20.0]
["bitfinex","SOLUSD",1726171811564,116.5,135.8,135.78,14.61877498]
["bitfinex","SOLUSD",1726171811761,72.15,135.78,135.77,14.61877498]
["bitfinex","SOLUSD",1726171811959,95.926884,135.78,135.77,14.61877498]
["bitfinex","SOLUSD",1726171812989,136.621984,135.78,135.77,14.61877498]
["bitfinex","SOLUSD",1726171813788,136.747474,135.78,135.77,14.61877498]
["bitfinex","SOLUSD",1726171813964,136.872964,135.78,135.77,14.61877498]
["bitfinex","SOLUSD",1726171814786,136.872964,135.78,135.66,20.0]
["bitfinex","SOLUSD",1726171815077,24.027864,135.77,135.76,14.61877498]
["bitfinex","SOLUSD",1726171815462,46.177864,135.77,135.66,20.0]
["bitfinex","SOLUSD",1726171815663,35.670084,135.75,135.73,14.61877498]
["bitfinex","SOLUSD",1726171815867,0.12549,135.74,135.73,14.61877498]
["bitfinex","SOLUSD",1726171816079,27.8866,135.73,135.71,14.61877498]
["bitfinex","SOLUSD",1726171816397,46.177864,135.72,135.71,14.61877498]
["bitfinex","SOLUSD",1726171816682,46.177864,135.72,135.7,14.61877498]
["bitfinex","SOLUSD",1726171816873,34.822584,135.71,135.65,0.2525048]
["bitfinex","SOLUSD",1726171817160,0.25098,135.7,135.69,14.61877498]
["bitfinex","SOLUSD",1726171817347,24.027864,135.7,135.69,14.61877498]
["bitfinex","SOLUSD",1726171820069,0.25098,135.7,135.69,14.61877498]
["bitfinex","SOLUSD",1726171824108,0.25098,135.7,135.68,14.61877498]
["bitfinex","SOLUSD",1726171826296,23.776884,135.68,135.65,0.2525048]
["bitfinex","SOLUSD",1726171826589,0.25098,135.67,135.66,14.61877498]
["bitfinex","SOLUSD",1726171835281,0.25098,135.67,135.65,14.87127978]
["bitfinex","SOLUSD",1726171837478,0.25098,135.67,135.66,14.61877498]
["bitfinex","SOLUSD",1726171839400,0.25098,135.67,135.65,0.2525048]
["bitfinex","SOLUSD",1726171839601,0.25098,135.67,135.65,14.87127978]
["bitfinex","SOLUSD",1726171845506,0.25098,135.67,135.65,0.2525048]
["bitfinex","SOLUSD",1726171848389,23.776884,135.66,135.65,0.2525048]
["bitfinex","SOLUSD",1726171848590,24.027864,135.66,135.65,0.2525048]
["bitfinex","SOLUSD",1726171857009,46.177864,135.66,135.65,0.2525048]
["bitfinex","SOLUSD",1726171858906,24.027864,135.66,135.65,14.87127978]
["bitfinex","SOLUSD",1726171859100,49.5476,135.69,135.65,14.87127978]
["bitfinex","SOLUSD",1726171859508,72.15,135.68,135.65,14.87127978]
["bitfinex","SOLUSD",1726171859817,116.5,135.68,135.65,0.2525048]
["bitfinex","SOLUSD",1726171860195,0.12549,135.67,135.65,0.2525048]
["bitfinex","SOLUSD",1726171860513,46.177864,135.67,135.65,0.2525048]
["bitfinex","SOLUSD",1726171861295,90.527864,135.67,135.65,0.2525048]
["bitfinex","SOLUSD",1726171870097,116.5,135.66,135.65,0.0015248]
["bitfinex","SOLUSD",1726171870303,140.276884,135.66,135.65,0.0015248]
["bitfinex","SOLUSD",1726171872192,140.402374,135.66,135.65,0.0015248]
["bitfinex","SOLUSD",1726171872400,140.527864,135.66,135.65,0.0015248]
["bitfinex","SOLUSD",1726171878303,140.527864,135.66,135.61,14.87127978]
["bitfinex","SOLUSD",1726171878304,72.15,135.64,135.61,14.87127978]
["bitfinex","SOLUSD",1726171878528,23.776884,135.63,135.61,14.87127978]
["bitfinex","SOLUSD",1726171878730,0.12549,135.62,135.61,14.87127978]
["bitfinex","SOLUSD",1726171880527,0.25098,135.62,135.61,14.87127978]
["bitfinex","SOLUSD",1726171882406,0.25098,135.62,135.61,0.2525048]
["bitfinex","SOLUSD",1726171882609,0.25098,135.62,135.61,14.87127978]
["bitfinex","SOLUSD",1726171884635,0.25098,135.62,135.61,0.2525048]
["bitfinex","SOLUSD",1726171885137,0.25098,135.62,135.61,14.87127978]
["bitfinex","SOLUSD",1726171885822,0.25098,135.62,135.61,0.2525048]
["bitfinex","SOLUSD",1726171887128,24.027864,135.62,135.61,0.2525048]
["bitfinex","SOLUSD",1726171893824,24.027864,135.62,135.61,14.87127978]
["bitfinex","SOLUSD",1726171895550,24.027864,135.62,135.61,0.2525048]
["bitfinex","SOLUSD",1726171899320,24.027864,135.62,135.61,14.87127978]
["bitfinex","SOLUSD",1726171899519,0.25098,135.62,135.61,0.2525048]
["bitfinex","SOLUSD",1726171901428,140.527864,135.62,135.61,0.1270148]
["bitfinex","SOLUSD",1726171901839,171.009564,135.62,135.61,0.0015248]
["bitfinex","SOLUSD",1726171902145,178.66408877,135.62,135.61,0.0015248]
["bitfinex","SOLUSD",1726171903233,72.15,135.59,135.51,43.159]
["bitfinex","SOLUSD",1726171903439,23.776884,135.58,135.54,14.61877498]
["bitfinex","SOLUSD",1726171904026,0.12549,135.57,135.54,14.61877498]
["bitfinex","SOLUSD",1726171905230,0.25098,135.57,135.54,14.61877498]
["bitfinex","SOLUSD",1726171905547,0.25098,135.57,135.55,14.61877498]
["bitfinex","SOLUSD",1726171905743,0.25098,135.57,135.56,14.87127978]
["bitfinex","SOLUSD",1726171906050,72.15,135.61,135.56,14.87127978]
["bitfinex","SOLUSD",1726171906254,72.15,135.61,135.57,14.61877498]
["bitfinex","SOLUSD",1726171906448,50.0,135.61,135.57,14.61877498]
["bitfinex","SOLUSD",1726171906656,82.48622477,135.62,135.56,0.2525048]
["bitfinex","SOLUSD",1726171906855,22.15,135.6,135.56,0.2525048]
["bitfinex","SOLUSD",1726171907147,23.776884,135.58,135.56,0.2525048]
["bitfinex","SOLUSD",1726171907332,23.776884,135.57,135.56,0.2525048]
["bitfinex","SOLUSD",1726171908022,24.027864,135.57,135.56,0.2525048]
["bitfinex","SOLUSD",1726171908633,24.027864,135.57,135.56,14.87127978]
["bitfinex","SOLUSD",1726171908952,24.027864,135.57,135.56,0.2525048]
["bitfinex","SOLUSD",1726171909453,24.027864,135.57,135.56,14.87127978]
["bitfinex","SOLUSD",1726171910446,24.027864,135.57,135.56,0.2525048]
["bitfinex","SOLUSD",1726171912545,0.25098,135.57,135.52,20.2525048]
["bitfinex","SOLUSD",1726171912853,0.25098,135.56,135.52,20.2525048]
["bitfinex","SOLUSD",1726171913357,0.25098,135.57,135.52,20.2525048]
["bitfinex","SOLUSD",1726171915371,0.25098,135.57,135.56,14.61877498]
["bitfinex","SOLUSD",1726171918869,0.25098,135.57,135.52,20.2525048]
["bitfinex","SOLUSD",1726171919165,0.25098,135.57,135.55,14.61877498]
["bitfinex","SOLUSD",1726171920470,0.25098,135.57,135.54,14.61877498]
["bitfinex","SOLUSD",1726171921061,51.935584,135.56,135.52,0.2525048]
["bitfinex","SOLUSD",1726171921366,0.25098,135.55,135.52,0.2525048]
["bitfinex","SOLUSD",1726171921574,23.776884,135.54,135.52,14.87127978]
["bitfinex","SOLUSD",1726171921870,0.25098,135.53,135.52,14.87127978]
["bitfinex","SOLUSD",1726171922250,0.25098,135.53,135.52,0.2525048]
["bitfinex","SOLUSD",1726171925250,28.1587,135.56,135.52,0.2525048]
["bitfinex","SOLUSD",1726171925450,28.1587,135.56,135.53,14.61877498]
["bitfinex","SOLUSD",1726171925650,57.64767553,135.58,135.54,14.61877498]
["bitfinex","SOLUSD",1726171925955,7.64767553,135.58,135.56,14.61877498]
["bitfinex","SOLUSD",1726171926154,30.232,135.59,135.56,14.61877498]
["bitfinex","SOLUSD",1726171926459,7.65367375,135.59,135.58,14.61877498]
["bitfinex","SOLUSD",1726171926667,7.65367375,135.59,135.56,14.61877498]
["bitfinex","SOLUSD",1726171926847,50.0,135.6,135.56,14.61877498]
["bitfinex","SOLUSD",1726171927770,24.027864,135.59,135.57,14.61877498]
["bitfinex","SOLUSD",1726171928157,24.027864,135.59,135.56,14.61877498]
["bitfinex","SOLUSD",1726171928874,23.902374,135.59,135.57,14.61877498]
["bitfinex","SOLUSD",1726171930263,0.12549,135.58,135.57,14.61877498]
["bitfinex","SOLUSD",1726171940684,0.12549,135.58,135.56,14.61877498]
["bitfinex","SOLUSD",1726171945398,0.12549,135.58,135.57,14.61877498]
["bitfinex","SOLUSD",1726171949104,92.28843342,135.62,135.57,14.61877498]
["bitfinex","SOLUSD",1726171949105,70.13843342,135.62,135.57,14.61877498]
["bitfinex","SOLUSD",1726171949423,7.65773342,135.62,135.6,14.61877498]
["bitfinex","SOLUSD",1726171950090,7.65773342,135.62,135.59,14.61877498]
["bitfinex","SOLUSD",1726171950489,24.027864,135.61,135.59,14.61877498]
["bitfinex","SOLUSD",1726171951078,24.027864,135.61,135.58,14.61877498]
["bitfinex","SOLUSD",1726171952697,24.027864,135.61,135.57,14.61877498]
["bitfinex","SOLUSD",1726171953200,24.027864,135.61,135.56,14.61877498]
["bitfinex","SOLUSD",1726171955432,46.227864,135.61,135.56,14.61877498]
["bitfinex","SOLUSD",1726171955798,46.227864,135.61,135.55,14.61877498]
["bitfinex","SOLUSD",1726171958533,23.776884,135.59,135.55,14.61877498]
["bitfinex","SOLUSD",1726171958748,0.25098,135.58,135.56,14.61877498]
["bitfinex","SOLUSD",1726171960420,0.25098,135.58,135.57,14.61877498]
["bitfinex","SOLUSD",1726171978465,7.65773342,135.62,135.58,20.0]
["bitfinex","SOLUSD",1726171978672,7.65773342,135.62,135.6,14.61877498]
["bitfinex","SOLUSD",1726171979383,7.65773342,135.62,135.59,14.61877498]
["bitfinex","SOLUSD",1726171979665,7.65773342,135.62,135.57,14.61877498]
["bitfinex","SOLUSD",1726171979867,7.65773342,135.62,135.56,34.61877498]
["bitfinex","SOLUSD",1726171980242,7.65773342,135.62,135.56,14.61877498]
["bitfinex","SOLUSD",1726171980447,24.027864,135.61,135.56,14.61877498]
["bitfinex","SOLUSD",1726171980859,24.027864,135.61,135.53,28.5251]
["bitfinex","SOLUSD",1726171981038,24.027864,135.61,135.56,14.61877498]
["bitfinex","SOLUSD",1726171981245,24.027864,135.61,135.53,28.5251]
["bitfinex","SOLUSD",1726171981461,24.027864,135.61,135.54,14.61877498]
["bitfinex","SOLUSD",1726171981673,24.027864,135.61,135.55,14.61877498]
["bitfinex","SOLUSD",1726171982978,24.027864,135.61,135.57,14.61877498]
["bitfinex","SOLUSD",1726171983348,24.027864,135.61,135.56,14.61877498]
["bitfinex","SOLUSD",1726171983680,24.027864,135.61,135.55,14.61877498]
["bitfinex","SOLUSD",1726171986452,24.027864,135.61,135.56,14.61877498]
["bitfinex","SOLUSD",1726171986752,24.027864,135.61,135.55,14.61877498]
["bitfinex","SOLUSD",1726171991479,23.776884,135.59,135.55,14.61877498]
["bitfinex","SOLUSD",1726171991651,0.25098,135.58,135.55,14.61877498]
["bitfinex","SOLUSD",1726171991855,90.577864,135.61,135.55,14.61877498]
["bitfinex","SOLUSD",1726171992078,90.577864,135.61,135.52,0.2525048]
["bitfinex","SOLUSD",1726171992384,90.577864,135.61,135.54,14.61877498]
["bitfinex","SOLUSD",1726171995564,90.577864,135.61,135.56,14.61877498]
["bitfinex","SOLUSD",1726171997179,90.577864,135.61,135.55,14.61877498]
["bitfinex","SOLUSD",1726172000290,23.776884,135.59,135.55,14.61877498]
["bitfinex","SOLUSD",1726172000467,0.25098,135.58,135.54,14.61877498]
["bitfinex","SOLUSD",1726172001198,0.25098,135.58,135.52,0.2525048]
["bitfinex","SOLUSD",1726172001490,22.2,135.56,135.52,14.87127978]
["bitfinex","SOLUSD",1726172001664,0.25098,135.55,135.52,14.87127978]
["bitfinex","SOLUSD",1726172002367,0.25098,135.56,135.52,14.87127978]
["bitfinex","SOLUSD",1726172003890,0.25098,135.56,135.53,14.61877498]
["bitfinex","SOLUSD",1726172004095,41.704,135.58,135.55,14.61877498]
["bitfinex","SOLUSD",1726172004389,86.7668,135.61,135.57,14.61877498]
["bitfinex","SOLUSD",1726172004686,86.7668,135.61,135.52,20.2525048]
["bitfinex","SOLUSD",1726172004898,86.7668,135.61,135.57,14.61877498]
["bitfinex","SOLUSD",1726172005481,23.776884,135.6,135.58,14.61877498]
["bitfinex","SOLUSD",1726172005696,0.25098,135.59,135.58,14.61877498]
["bitfinex","SOLUSD",1726172005898,0.25098,135.59,135.57,14.61877498]
["bitfinex","SOLUSD",1726172006073,0.25098,135.59,135.56,14.61877498]
["bitfinex","SOLUSD",1726172009005,0.25098,135.59,135.55,14.61877498]
["bitfinex","SOLUSD",1726172010199,0.25098,135.59,135.56,14.61877498]
["bitfinex","SOLUSD",1726172011401,0.25098,135.59,135.52,0.2525048]
["bitfinex","SOLUSD",1726172011402,0.25098,135.59,135.55,14.61877498]
["bitfinex","SOLUSD",1726172015701,0.25098,135.59,135.52,0.2525048]
["bitfinex","SOLUSD",1726172016005,0.25098,135.59,135.56,14.61877498]
["bitfinex","SOLUSD",1726172019408,0.25098,135.59,135.55,14.61877498]
["bitfinex","SOLUSD",1726172019710,0.25098,135.59,135.54,14.61877498]
["bitfinex","SOLUSD",1726172021593,23.776884,135.58,135.54,14.61877498]
["bitfinex","SOLUSD",1726172021905,0.25098,135.57,135.54,14.61877498]
["bitfinex","SOLUSD",1726172022709,0.25098,135.57,135.52,0.2525048]
["bitfinex","SOLUSD",1726172023004,0.25098,135.57,135.52,14.87127978]
["bitfinex","SOLUSD",1726172023305,0.25098,135.57,135.53,14.61877498]
["bitfinex","SOLUSD",1726172024491,0.25098,135.57,135.52,14.87127978]
["bitfinex","SOLUSD",1726172024813,24.027864,135.57,135.52,14.87127978]
["bitfinex","SOLUSD",1726172026313,64.508664,135.57,135.52,0.2525048]
["bitfinex","SOLUSD",1726172027012,72.15105018,135.57,135.52,0.2525048]
["bitfinex","SOLUSD",1726172027511,23.776884,135.55,135.52,0.2525048]
["bitfinex","SOLUSD",1726172027703,0.25098,135.54,135.52,0.2525048]
["bitfinex","SOLUSD",1726172028300,43.1787,135.53,135.52,0.2525048]
["bitfinex","SOLUSD",1726172028607,87.081074,135.53,135.52,0.0015248]
["bitfinex","SOLUSD",1726172028816,67.081074,135.53,135.52,0.0015248]
["bitfinex","SOLUSD",1726172030810,67.206564,135.53,135.52,0.0015248]
["bitfinex","SOLUSD",1726172037199,54.845764,135.53,135.52,0.0015248]
["bitfinex","SOLUSD",1726172037400,24.027864,135.53,135.52,0.0015248]
["bitfinex","SOLUSD",1726172037817,23.902374,135.53,135.52,0.0015248]
["bitfinex","SOLUSD",1726172039297,24.027864,135.53,135.52,0.0015248]
["bitfinex","SOLUSD",1726172041696,46.227864,135.53,135.52,0.0015248]
["bitfinex","SOLUSD",1726172043017,90.637864,135.53,135.52,0.0015248]
["bitfinex","SOLUSD",1726172047798,68.437864,135.53,135.52,0.0015248]
["bitfinex","SOLUSD",1726172047997,72.2,135.54,135.52,0.0015248]
["bitfinex","SOLUSD",1726172049431,23.902374,135.53,135.52,0.0015248]
["bitfinex","SOLUSD",1726172050430,24.027864,135.53,135.52,0.0015248]
["bitfinex","SOLUSD",1726172063143,23.776884,135.51,135.48,0.2525048]
["bitfinex","SOLUSD",1726172063345,0.12549,135.5,135.48,0.2525048]
["bitfinex","SOLUSD",1726172064830,23.776884,135.49,135.48,0.2525048]
["bitfinex","SOLUSD",1726172065047,23.902374,135.49,135.48,0.2525048]
["bitfinex","SOLUSD",1726172065236,24.027864,135.49,135.48,0.2525048]
["bitfinex","SOLUSD",1726172068032,68.437864,135.49,135.48,0.2525048]
["bitfinex","SOLUSD",1726172071749,90.637864,135.49,135.48,0.2525048]
["bitfinex","SOLUSD",1726172073049,68.437864,135.49,135.48,0.2525048]
["bitfinex","SOLUSD",1726172081969,90.637864,135.49,135.48,0.2525048]
["bitfinex","SOLUSD",1726172084666,98.29359869,135.49,135.48,0.1270148]
["bitfinex","SOLUSD",1726172084867,126.50629869,135.49,135.48,0.0015248]
["bitfinex","SOLUSD",1726172095763,126.50629869,135.49,135.44,0.2525048]
["bitfinex","SOLUSD",1726172095764,50.0,135.47,135.44,0.2525048]
["bitfinex","SOLUSD",1726172095969,23.902374,135.46,135.44,0.2525048]
["bitfinex","SOLUSD",1726172098275,0.12549,135.45,135.44,0.2525048]
["bitfinex","SOLUSD",1726172101070,50.0,135.49,135.44,14.87127978]
["bitfinex","SOLUSD",1726172101250,94.41,135.51,135.47,14.61877498]
["bitfinex","SOLUSD",1726172101665,102.06443239,135.51,135.47,14.61877498]
["bitfinex","SOLUSD",1726172101884,102.06443239,135.51,135.45,14.61877498]
["bitfinex","SOLUSD",1726172102262,50.0,135.49,135.44,20.2525048]
["bitfinex","SOLUSD",1726172102467,94.41,135.49,135.44,0.2525048]
["bitfinex","SOLUSD",1726172102669,0.12549,135.48,135.44,0.2525048]
["bitfinex","SOLUSD",1726172102906,24.027864,135.48,135.44,0.2525048]
["bitfinex","SOLUSD",1726172103183,50.0,135.47,135.44,0.2525048]
["bitfinex","SOLUSD",1726172103385,24.027864,135.46,135.44,0.2525048]
["bitfinex","SOLUSD",1726172104888,0.25098,135.46,135.44,0.2525048]
["bitfinex","SOLUSD",1726172105383,0.25098,135.46,135.44,14.87127978]
["bitfinex","SOLUSD",1726172111506,0.25098,135.46,135.44,0.2525048]
["bitfinex","SOLUSD",1726172121914,22.45098,135.46,135.44,0.2525048]
["bitfinex","SOLUSD",1726172122214,23.776884,135.45,135.44,0.2525048]
["bitfinex","SOLUSD",1726172122415,24.027864,135.45,135.44,0.2525048]
["bitfinex","SOLUSD",1726172123715,74.027864,135.45,135.44,0.2525048]
["bitfinex","SOLUSD",1726172126308,118.437864,135.45,135.44,0.2525048]
["bitfinex","SOLUSD",1726172128017,52.06565074,135.47,135.44,0.2525048]
["bitfinex","SOLUSD",1726172128218,102.06565074,135.47,135.44,0.2525048]
["bitfinex","SOLUSD",1726172129109,94.41,135.47,135.44,0.2525048]
["bitfinex","SOLUSD",1726172129315,0.12549,135.46,135.44,0.2525048]
["bitfinex","SOLUSD",1726172129804,24.027864,135.46,135.44,0.2525048]
["bitfinex","SOLUSD",1726172138527,68.437864,135.46,135.44,0.2525048]
["bitfinex","SOLUSD",1726172141441,24.027864,135.46,135.44,0.2525048]
["bitfinex","SOLUSD",1726172145129,0.25098,135.46,135.44,0.2525048]
["bitfinex","SOLUSD",1726172145842,0.25098,135.46,135.44,14.87127978]
["bitfinex","SOLUSD",1726172146043,0.25098,135.46,135.45,14.61877498]
["bitfinex","SOLUSD",1726172146337,44.41,135.5,135.45,14.61877498]
["bitfinex","SOLUSD",1726172146528,44.41,135.5,135.46,14.61877498]
["bitfinex","SOLUSD",1726172146731,52.06599107,135.5,135.46,14.61877498]
["bitfinex","SOLUSD",1726172146934,52.06599107,135.5,135.45,14.61877498]
["bitfinex","SOLUSD",1726172147125,50.0,135.49,135.44,0.2525048]
["bitfinex","SOLUSD",1726172147739,24.027864,135.48,135.44,0.2525048]
["bitfinex","SOLUSD",1726172156348,24.027864,135.48,135.44,14.87127978]
["bitfinex","SOLUSD",1726172157250,0.25098,135.48,135.44,14.87127978]
["bitfinex","SOLUSD",1726172158550,23.776884,135.47,135.44,14.87127978]
["bitfinex","SOLUSD",1726172158746,0.25098,135.46,135.44,14.87127978]
["bitfinex","SOLUSD",1726172164033,0.25098,135.46,135.44,0.2525048]
["bitfinex","SOLUSD",1726172164951,0.25098,135.46,135.44,14.87127978]
["bitfinex","SOLUSD",1726172165470,0.12549,135.46,135.45,14.61877498]
["bitfinex","SOLUSD",1726172165636,23.776884,135.5,135.45,14.61877498]
["bitfinex","SOLUSD",1726172165958,23.776884,135.5,135.44,0.2525048]
["bitfinex","SOLUSD",1726172165959,23.776884,135.5,135.46,14.61877498]
["bitfinex","SOLUSD",1726172167345,0.25098,135.49,135.46,14.61877498]
["bitfinex","SOLUSD",1726172168973,0.25098,135.49,135.44,14.87127978]
["bitfinex","SOLUSD",1726172169652,0.25098,135.49,135.45,14.61877498]
["bitfinex","SOLUSD",1726172169859,0.25098,135.49,135.46,14.61877498]
["bitfinex","SOLUSD",1726172175970,0.25098,135.49,135.45,14.61877498]
["bitfinex","SOLUSD",1726172177865,0.25098,135.49,135.44,14.87127978]
["bitfinex","SOLUSD",1726172178869,44.66098,135.49,135.44,14.87127978]
["bitfinex","SOLUSD",1726172179075,0.25098,135.49,135.44,14.87127978]
["bitfinex","SOLUSD",1726172179952,0.25098,135.49,135.45,14.61877498]
["bitfinex","SOLUSD",1726172183877,0.25098,135.49,135.46,14.61877498]
["bitfinex","SOLUSD",1726172184083,11.9225,135.54,135.48,14.61877498]
["bitfinex","SOLUSD",1726172184255,7.68371987,135.52,135.5,14.61877498]
["bitfinex","SOLUSD",1726172184954,7.68371987,135.52,135.51,14.61877498]
["bitfinex","SOLUSD",1726172185153,29.0412,135.56,135.51,14.61877498]
["bitfinex","SOLUSD",1726172185370,7.70246738,135.55,135.51,14.61877498]
["bitfinex","SOLUSD",1726172185873,7.70246738,135.55,135.49,14.61877498]
["bitfinex","SOLUSD",1726172186965,24.027864,135.54,135.49,14.61877498]
["bitfinex","SOLUSD",1726172194286,24.027864,135.54,135.5,14.61877498]
["bitfinex","SOLUSD",1726172195862,0.12549,135.54,135.5,14.61877498]
["bitfinex","SOLUSD",1726172197363,24.027864,135.54,135.5,14.61877498]
["bitfinex","SOLUSD",1726172199892,24.027864,135.54,135.5,14.61877498]
["bitfinex","SOLUSD",1726172200988,24.027864,135.54,135.45,28.5176]
["bitfinex","SOLUSD",1726172201171,24.027864,135.54,135.46,20.0]
["bitfinex","SOLUSD",1726172201365,24.027864,135.54,135.48,14.61877498]
["bitfinex","SOLUSD",1726172205200,24.027864,135.54,135.49,14.61877498]
["bitfinex","SOLUSD",1726172207997,44.41,135.53,135.49,14.61877498]
["bitfinex","SOLUSD",1726172208203,0.25098,135.52,135.49,14.61877498]
["bitfinex","SOLUSD",1726172208804,0.25098,135.53,135.49,14.61877498]
["bitfinex","SOLUSD",1726172208967,0.25098,135.53,135.48,14.61877498]
["bitfinex","SOLUSD",1726172214290,7.70246738,135.55,135.49,14.61877498]
["bitfinex","SOLUSD",1726172214594,7.70246738,135.55,135.5,14.61877498]
["bitfinex","SOLUSD",1726172215483,23.776884,135.54,135.5,14.61877498]
["bitfinex","SOLUSD",1726172215779,0.12549,135.53,135.49,14.61877498]
["bitfinex","SOLUSD",1726172215981,0.25098,135.53,135.49,14.61877498]
["bitfinex","SOLUSD",1726172220879,0.25098,135.53,135.5,14.61877498]
["bitfinex","SOLUSD",1726172221877,0.25098,135.53,135.46,20.0]
["bitfinex","SOLUSD",1726172221878,0.25098,135.53,135.48,14.61877498]
["bitfinex","SOLUSD",1726172224473,7.70246738,135.55,135.5,14.61877498]
["bitfinex","SOLUSD",1726172225779,24.027864,135.54,135.5,14.61877498]
["bitfinex","SOLUSD",1726172226101,7.70246738,135.55,135.5,14.61877498]
["bitfinex","SOLUSD",1726172226400,7.70246738,135.55,135.51,14.61877498]
["bitfinex","SOLUSD",1726172226578,7.70246738,135.55,135.52,14.61877498]
["bitfinex","SOLUSD",1726172227477,0.12549,135.54,135.52,14.61877498]
["bitfinex","SOLUSD",1726172227878,24.027864,135.54,135.52,14.61877498]
["bitfinex","SOLUSD",1726172228910,24.027864,135.54,135.51,14.61877498]
["bitfinex","SOLUSD",1726172229517,24.027864,135.54,135.5,14.61877498]
["bitfinex","SOLUSD",1726172229893,24.027864,135.54,135.46,20.0]
["bitfinex","SOLUSD",1726172230088,24.027864,135.54,135.5,14.61877498]
["bitfinex","SOLUSD",1726172233312,24.027864,135.54,135.49,14.61877498]
["bitfinex","SOLUSD",1726172237219,12.0448,135.53,135.46,20.0]
["bitfinex","SOLUSD",1726172237516,24.027864,135.52,135.47,14.61877498]
["bitfinex","SOLUSD",1726172237719,24.027864,135.52,135.48,20.0]
["bitfinex","SOLUSD",1726172238094,0.25098,135.52,135.48,34.61877498]
["bitfinex","SOLUSD",1726172238520,24.027864,135.52,135.48,34.61877498]
["bitfinex","SOLUSD",1726172239620,24.027864,135.52,135.48,20.0]
["bitfinex","SOLUSD",1726172239820,53.013564,135.52,135.48,20.0]
["bitfinex","SOLUSD",1726172245922,28.9857,135.52,135.49,14.61877498]
["bitfinex","SOLUSD",1726172247302,0.25098,135.51,135.49,14.61877498]
["bitfinex","SOLUSD",1726172253302,0.25098,135.51,135.5,14.61877498]
["bitfinex","SOLUSD",1726172259446,0.25098,135.51,135.5,20.42088555]
["bitfinex","SOLUSD",1726172261032,0.25098,135.51,135.5,5.80211057]
["bitfinex","SOLUSD",1726172264944,0.25098,135.51,135.5,5.80205673]
["bitfinex","SOLUSD",1726172272242,0.25098,135.51,135.5,5.80175302]
["bitfinex","SOLUSD",1726172276743,0.25098,135.51,135.48,13.951275]
["bitfinex","SOLUSD",1726172278824,37.61376738,135.55,135.5,14.61877498]
["bitfinex","SOLUSD",1726172279023,56.6084,135.58,135.52,14.61877498]
["bitfinex","SOLUSD",1726172279236,64.32176875,135.58,135.52,14.61877498]
["bitfinex","SOLUSD",1726172280244,24.027864,135.57,135.52,14.61877498]
["bitfinex","SOLUSD",1726172281319,24.027864,135.57,135.51,14.61877498]
["bitfinex","SOLUSD",1726172284824,24.027864,135.57,135.5,14.61877498]
["bitfinex","SOLUSD",1726172285727,24.027864,135.57,135.46,32.3306]
["bitfinex","SOLUSD",1726172285728,24.027864,135.57,135.51,14.61877498]
["bitfinex","SOLUSD",1726172286344,24.027864,135.57,135.5,14.61877498]
["bitfinex","SOLUSD",1726172294351,24.027864,135.57,135.49,14.61877498]
["bitfinex","SOLUSD",1726172295745,24.027864,135.57,135.5,14.61877498]
["bitfinex","SOLUSD",1726172299260,24.027864,135.57,135.49,34.61877498]
["bitfinex","SOLUSD",1726172304034,24.027864,135.57,135.49,20.0]
["bitfinex","SOLUSD",1726172305165,24.027864,135.57,135.49,34.61877498]
["bitfinex","SOLUSD",1726172313666,23.776884,135.55,135.47,20.0]
["bitfinex","SOLUSD",1726172313879,0.25098,135.54,135.46,34.61877498]
["bitfinex","SOLUSD",1726172314084,0.25098,135.54,135.47,14.61877498]
["bitfinex","SOLUSD",1726172314574,0.25098,135.54,135.48,20.0]
["bitfinex","SOLUSD",1726172315175,0.25098,135.54,135.49,14.61877498]
["bitfinex","SOLUSD",1726172315360,0.25098,135.54,135.47,14.61877498]
["bitfinex","SOLUSD",1726172315565,0.25098,135.54,135.48,34.61877498]
["bitfinex","SOLUSD",1726172323865,0.25098,135.54,135.48,14.61877498]
["bitfinex","SOLUSD",1726172324046,0.25098,135.54,135.49,20.0]
["bitfinex","SOLUSD",1726172325965,0.25098,135.54,135.5,14.61877498]
["bitfinex","SOLUSD",1726172326157,29.7407,135.56,135.52,14.61877498]
["bitfinex","SOLUSD",1726172327682,0.12549,135.55,135.52,14.61877498]
["bitfinex","SOLUSD",1726172328756,0.25098,135.55,135.52,14.61877498]
["bitfinex","SOLUSD",1726172332078,0.25098,135.55,135.53,14.61877498]
["bitfinex","SOLUSD",1726172333180,0.2525048,135.59,135.54,34.61877498]
["bitfinex","SOLUSD",1726172333394,0.2525048,135.59,135.55,14.61877498]
["bitfinex","SOLUSD",1726172334265,0.2525048,135.59,135.56,14.61877498]
["bitfinex","SOLUSD",1726172334961,0.2525048,135.59,135.55,14.61877498]
["bitfinex","SOLUSD",1726172336079,0.2525048,135.59,135.56,14.61877498]
["bitfinex","SOLUSD",1726172336283,0.2525048,135.59,135.52,28.6133]
["bitfinex","SOLUSD",1726172336284,0.2525048,135.59,135.55,14.61877498]
["bitfinex","SOLUSD",1726172337162,0.2525048,135.59,135.57,14.61877498]
["bitfinex","SOLUSD",1726172337483,0.2525048,135.59,135.56,14.61877498]
["bitfinex","SOLUSD",1726172338563,0.2525048,135.59,135.55,14.61877498]
["bitfinex","SOLUSD",1726172338979,0.2525048,135.59,135.56,20.0]
["bitfinex","SOLUSD",1726172339959,0.2525048,135.59,135.55,20.0]
["bitfinex","SOLUSD",1726172340166,0.2525048,135.59,135.53,34.61877498]
["bitfinex","SOLUSD",1726172340167,0.12549,135.58,135.53,34.61877498]
["bitfinex","SOLUSD",1726172340581,0.12549,135.58,135.53,20.0]
["bitfinex","SOLUSD",1726172340771,0.25098,135.58,135.53,20.0]
["bitfinex","SOLUSD",1726172340973,0.25098,135.58,135.53,34.61877498]
["bitfinex","SOLUSD",1726172341788,0.25098,135.58,135.53,20.0]
["bitfinex","SOLUSD",1726172343290,0.25098,135.58,135.54,14.61877498]
["bitfinex","SOLUSD",1726172343467,0.25098,135.58,135.53,20.0]
["bitfinex","SOLUSD",1726172343468,0.25098,135.58,135.53,34.61877498]
["bitfinex","SOLUSD",1726172348089,0.25098,135.58,135.54,14.61877498]
["bitfinex","SOLUSD",1726172348390,0.25098,135.58,135.55,20.0]
["bitfinex","SOLUSD",1726172351970,0.25098,135.58,135.55,14.61877498]
["bitfinex","SOLUSD",1726172352180,0.12549,135.58,135.55,14.61877498]
["bitfinex","SOLUSD",1726172352383,0.12549,135.58,135.56,1.47463819]
["bitfinex","SOLUSD",1726172352585,0.2525048,135.59,135.56,1.47463819]
["bitfinex","SOLUSD",1726172353873,0.12549,135.58,135.55,14.61877498]
["bitfinex","SOLUSD",1726172355698,0.12549,135.58,135.54,14.61877498]
["bitfinex","SOLUSD",1726172356082,0.12549,135.58,135.55,20.0]
["bitfinex","SOLUSD",1726172359307,0.12549,135.58,135.51,20.0]
["bitfinex","SOLUSD",1726172359512,0.25098,135.58,135.52,14.61877498]
["bitfinex","SOLUSD",1726172360113,0.25098,135.58,135.53,20.0]
["bitfinex","SOLUSD",1726172361109,0.25098,135.58,135.51,20.0]
["bitfinex","SOLUSD",1726172361300,0.25098,135.58,135.53,20.0]
["bitfinex","SOLUSD",1726172361796,0.25098,135.58,135.51,20.0]
["bitfinex","SOLUSD",1726172362007,28.4499,135.57,135.48,20.0]
["bitfinex","SOLUSD",1726172362173,0.25098,135.56,135.51,20.0]
["bitfinex","SOLUSD",1726172364398,0.25098,135.56,135.52,20.0]
["bitfinex","SOLUSD",1726172367091,0.25098,135.56,135.52,34.61877498]
["bitfinex","SOLUSD",1726172373010,0.25098,135.56,135.53,1.43200931]
["bitfinex","SOLUSD",1726172374005,0.25098,135.56,135.52,34.61877498]
["bitfinex","SOLUSD",1726172374904,0.2525048,135.59,135.55,14.61877498]
["bitfinex","SOLUSD",1726172375702,0.2525048,135.59,135.56,14.61877498]
["bitfinex","SOLUSD",1726172377387,0.12549,135.58,135.56,14.61877498]
["bitfinex","SOLUSD",1726172377586,0.12549,135.58,135.55,14.61877498]
["bitfinex","SOLUSD",1726172377788,0.25098,135.58,135.55,14.61877498]
["bitfinex","SOLUSD",1726172380310,0.12549,135.58,135.55,14.61877498]
["bitfinex","SOLUSD",1726172380912,0.12549,135.58,135.56,14.61877498]
["bitfinex","SOLUSD",1726172382117,0.12549,135.58,135.57,14.61877498]
["bitfinex","SOLUSD",1726172385420,0.12549,135.58,135.56,14.61877498]
["bitfinex","SOLUSD",1726172386487,0.2525048,135.59,135.56,14.61877498]
["bitfinex","SOLUSD",1726172388001,0.2525048,135.59,135.55,14.61877498]
["bitfinex","SOLUSD",1726172388602,0.2525048,135.59,135.54,14.61877498]
["bitfinex","SOLUSD",1726172388919,0.12549,135.58,135.55,20.0]
["bitfinex","SOLUSD",1726172398011,0.12549,135.58,135.56,5.95448219]
["bitfinex","SOLUSD",1726172398315,0.12549,135.58,135.57,5.95448219]
["bitfinex","SOLUSD",1726172399401,0.12549,135.58,135.57,5.95440884]
["bitfinex","SOLUSD",1726172406210,0.12549,135.58,135.55,20.0]
["bitfinex","SOLUSD",1726172406408,0.12549,135.58,135.57,5.95433206]
["bitfinex","SOLUSD",1726172409938,0.12549,135.58,135.57,5.95431936]
["bitfinex","SOLUSD",1726172413140,0.12549,135.58,135.55,20.0]
["bitfinex","SOLUSD",1726172413318,0.12549,135.58,135.57,5.95431936]
["bitfinex","SOLUSD",1726172416134,0.2525048,135.59,135.57,5.95431936]
["bitfinex","SOLUSD",1726172416334,0.2525048,135.59,135.58,5.95431936]
["bitfinex","SOLUSD",1726172416532,0.3779948,135.59,135.55,20.0]
["bitfinex","SOLUSD",1726172416741,0.3779948,135.59,135.58,5.9543137]
["bitfinex","SOLUSD",1726172416742,0.2525048,135.59,135.58,5.9543137]
["bitfinex","SOLUSD",1726172417440,0.3779948,135.59,135.58,5.9543137]
["bitfinex","SOLUSD",1726172423541,0.3779948,135.59,135.52,20.0]
["bitfinex","SOLUSD",1726172423757,0.3779948,135.59,135.53,5.95433744]
["bitfinex","SOLUSD",1726172423922,0.25098,135.58,135.54,34.61877498]
["bitfinex","SOLUSD",1726172424117,0.12549,135.58,135.54,34.61877498]
["bitfinex","SOLUSD",1726172427443,0.12549,135.58,135.52,34.61877498]
["bitfinex","SOLUSD",1726172427644,0.25098,135.58,135.52,34.61877498]
["bitfinex","SOLUSD",1726172428328,0.25098,135.58,135.52,20.0]
["bitfinex","SOLUSD",1726172428859,41.39418,135.58,135.51,14.61877498]
["bitfinex","SOLUSD",1726172429018,41.39418,135.58,135.52,20.0]
["bitfinex","SOLUSD",1726172429544,41.39418,135.58,135.47,28.1326]
["bitfinex","SOLUSD",1726172429545,23.776884,135.57,135.47,28.1326]
["bitfinex","SOLUSD",1726172429743,0.25098,135.56,135.51,14.61877498]
["bitfinex","SOLUSD",1726172430939,0.25098,135.56,135.52,20.0]
["bitfinex","SOLUSD",1726172431760,0.25098,135.56,135.52,14.61877498]
["bitfinex","SOLUSD",1726172432226,0.12549,135.55,135.52,14.61877498]
["bitfinex","SOLUSD",1726172432434,0.25098,135.57,135.52,14.61877498]
["bitfinex","SOLUSD",1726172435639,0.25098,135.57,135.52,14.11877498]
["bitfinex","SOLUSD",1726172436553,0.25098,135.57,135.48,20.0]
["bitfinex","SOLUSD",1726172436736,0.25098,135.57,135.52,14.61877498]
["bitfinex","SOLUSD",1726172436940,0.25098,135.57,135.48,20.0]
["bitfinex","SOLUSD",1726172437152,0.25098,135.57,135.52,20.0]
["bitfinex","SOLUSD",1726172437454,0.25098,135.57,135.52,14.61877498]
["bitfinex","SOLUSD",1726172439663,0.25098,135.57,135.48,20.0]
["bitfinex","SOLUSD",1726172439846,0.25098,135.57,135.52,20.0]
["bitfinex","SOLUSD",1726172441370,0.25098,135.57,135.51,14.61877498]
["bitfinex","SOLUSD",1726172441866,0.25098,135.57,135.48,20.0]
["bitfinex","SOLUSD",1726172442073,0.25098,135.57,135.51,14.61877498]
["bitfinex","SOLUSD",1726172442648,0.25098,135.57,135.52,14.61877498]
["bitfinex","SOLUSD",1726172443459,24.027864,135.57,135.52,14.61877498]
["bitfinex","SOLUSD",1726172443764,24.027864,135.57,135.51,14.61877498]
["bitfinex","SOLUSD",1726172444150,24.027864,135.57,135.48,20.0]
["bitfinex","SOLUSD",1726172444356,24.027864,135.57,135.51,14.61877498]
["bitfinex","SOLUSD",1726172445264,24.027864,135.57,135.52,14.61877498]
["bitfinex","SOLUSD",1726172446153,24.027864,135.57,135.48,20.0]
["bitfinex","SOLUSD",1726172446361,24.027864,135.57,135.52,14.61877498]
["bitfinex","SOLUSD",1726172459877,0.25098,135.57,135.55,14.61877498]
["bitfinex","SOLUSD",1726172460261,48.86162121,135.58,135.55,14.61877498]
["bitfinex","SOLUSD",1726172460562,48.86162121,135.58,135.54,14.61877498]
["bitfinex","SOLUSD",1726172460773,48.86162121,135.58,135.56,14.61877498]
["bitfinex","SOLUSD",1726172461161,48.86162121,135.58,135.57,14.61877498]
["bitfinex","SOLUSD",1726172461855,48.86162121,135.58,135.56,14.61877498]
["bitfinex","SOLUSD",1726172462775,0.12549,135.57,135.56,14.61877498]
["bitfinex","SOLUSD",1726172464372,7.71842121,135.58,135.56,14.61877498]
["bitfinex","SOLUSD",1726172464577,7.71842121,135.58,135.57,14.61877498]
["bitfinex","SOLUSD",1726172464955,0.2525048,135.59,135.57,14.61877498]
["bitfinex","SOLUSD",1726172465155,0.2525048,135.59,135.58,14.61877498]
["bitfinex","SOLUSD",1726172466578,0.2525048,135.59,135.58,34.61877498]
["bitfinex","SOLUSD",1726172472256,0.2525048,135.59,135.56,14.61877498]
["bitfinex","SOLUSD",1726172472459,0.2525048,135.59,135.57,20.0]
["bitfinex","SOLUSD",1726172472967,0.2525048,135.59,135.53,14.61877498]
["bitfinex","SOLUSD",1726172473176,0.12549,135.58,135.53,14.61877498]
["bitfinex","SOLUSD",1726172474578,0.12549,135.58,135.54,20.0]
["bitfinex","SOLUSD",1726172474967,0.12549,135.58,135.54,34.61877498]
["bitfinex","SOLUSD",1726172475174,0.12549,135.58,135.54,14.61877498]
["bitfinex","SOLUSD",1726172475479,0.12549,135.58,135.55,20.0]
["bitfinex","SOLUSD",1726172476782,0.12549,135.58,135.55,34.61877498]
["bitfinex","SOLUSD",1726172477094,0.12549,135.58,135.56,20.0]
["bitfinex","SOLUSD",1726172480183,0.12549,135.58,135.56,14.61877498]
["bitfinex","SOLUSD",1726172480402,0.2525048,135.59,135.57,14.61877498]
["bitfinex","SOLUSD",1726172484282,0.2525048,135.59,135.58,14.61877498]
["bitfinex","SOLUSD",1726172485809,0.3779948,135.59,135.58,14.61877498]
["bitfinex","SOLUSD",1726172488494,0.3779948,135.59,135.57,14.61877498]
["bitfinex","SOLUSD",1726172491984,0.3779948,135.59,135.58,14.61877498]
["bitfinex","SOLUSD",1726172500906,0.2525048,135.59,135.58,34.61877498]
["bitfinex","SOLUSD",1726172501107,0.2525048,135.59,135.58,20.0]
["bitfinex","SOLUSD",1726172501413,0.2525048,135.59,135.56,20.0]
["bitfinex","SOLUSD",1726172501707,0.2525048,135.59,135.58,14.61877498]
["bitfinex","SOLUSD",1726172502006,0.2525048,135.59,135.58,34.61877498]
["bitfinex","SOLUSD",1726172502211,0.3779948,135.59,135.58,34.61877498]
["bitfinex","SOLUSD",1726172503890,0.3779948,135.59,135.57,16.61877498]
["bitfinex","SOLUSD",1726172504090,0.12549,135.58,135.57,16.61877498]
["bitfinex","SOLUSD",1726172505207,0.12549,135.58,135.57,36.61877498]
["bitfinex","SOLUSD",1726172507088,0.2525048,135.59,135.57,36.61877498]
["bitfinex","SOLUSD",1726172507285,0.2525048,135.59,135.58,14.61877498]
["bitfinex","SOLUSD",1726172508206,0.2525048,135.59,135.58,34.61877498]
["bitfinex","SOLUSD",1726172512512,7.71297058,135.62,135.58,34.61877498]
["bitfinex","SOLUSD",1726172512713,7.71297058,135.62,135.61,14.61877498]
["bitfinex","SOLUSD",1726172514204,0.2525048,135.63,135.61,14.61877498]
["bitfinex","SOLUSD",1726172514403,39.3283,135.66,135.59,20.0]
["bitfinex","SOLUSD",1726172514404,46.92022257,135.66,135.62,14.61877498]
["bitfinex","SOLUSD",1726172514717,46.92022257,135.66,135.57,2.0]
["bitfinex","SOLUSD",1726172514718,0.25098,135.65,135.64,14.61877498]
["bitfinex","SOLUSD",1726172515020,46.92022257,135.66,135.64,14.61877498]
["bitfinex","SOLUSD",1726172515207,46.92022257,135.66,135.65,14.61877498]
["bitfinex","SOLUSD",1726172515389,35.75122777,135.66,135.65,14.61877498]
["bitfinex","SOLUSD",1726172515913,35.75122777,135.66,135.64,14.61877498]
["bitfinex","SOLUSD",1726172516709,0.12549,135.65,135.64,14.61877498]
["bitfinex","SOLUSD",1726172521900,7.71392777,135.66,135.64,14.61877498]
["bitfinex","SOLUSD",1726172522098,7.71392777,135.66,135.65,14.61877498]
["bitfinex","SOLUSD",1726172522795,7.71392777,135.66,135.59,1.47335558]
["bitfinex","SOLUSD",1726172523116,7.71392777,135.66,135.65,34.61877498]
["bitfinex","SOLUSD",1726172524233,7.71392777,135.66,135.6,20.0]
["bitfinex","SOLUSD",1726172524524,7.71392777,135.66,135.64,14.61877498]
["bitfinex","SOLUSD",1726172524724,7.71392777,135.66,135.6,20.0]
["bitfinex","SOLUSD",1726172524916,7.71392777,135.66,135.63,14.61877498]
["bitfinex","SOLUSD",1726172525123,7.71392777,135.66,135.64,14.61877498]
["bitfinex","SOLUSD",1726172525303,0.12549,135.65,135.64,14.61877498]
["bitfinex","SOLUSD",1726172528035,0.12549,135.65,135.62,14.61877498]
["bitfinex","SOLUSD",1726172528239,0.25098,135.65,135.62,14.61877498]
["bitfinex","SOLUSD",1726172529734,0.25098,135.65,135.63,14.61877498]
["bitfinex","SOLUSD",1726172531335,0.25098,135.65,135.62,14.61877498]
["bitfinex","SOLUSD",1726172531913,0.25098,135.65,135.6,20.0]
["bitfinex","SOLUSD",1726172532117,0.25098,135.65,135.62,14.61877498]
["bitfinex","SOLUSD",1726172534422,0.25098,135.65,135.63,14.61877498]
["bitfinex","SOLUSD",1726172537525,7.71392777,135.66,135.63,14.61877498]
["bitfinex","SOLUSD",1726172537918,7.71392777,135.66,135.64,14.61877498]
["bitfinex","SOLUSD",1726172538734,7.71392777,135.66,135.62,14.61877498]
["bitfinex","SOLUSD",1726172539044,7.71392777,135.66,135.6,20.0]
["bitfinex","SOLUSD",1726172539045,0.25098,135.65,135.63,14.61877498]
["bitfinex","SOLUSD",1726172539621,0.25098,135.65,135.6,20.0]
["bitfinex","SOLUSD",1726172539820,24.027864,135.65,135.61,14.61877498]
["bitfinex","SOLUSD",1726172540937,24.027864,135.65,135.62,14.61877498]
["bitfinex","SOLUSD",1726172548419,38.37732777,135.66,135.62,14.61877498]
["bitfinex","SOLUSD",1726172549539,23.776884,135.65,135.62,14.61877498]
["bitfinex","SOLUSD",1726172549740,0.25098,135.64,135.62,14.61877498]
["bitfinex","SOLUSD",1726172550341,0.25098,135.64,135.63,14.61877498]
["bitfinex","SOLUSD",1726172568167,0.2525048,135.67,135.63,14.61877498]
["bitfinex","SOLUSD",1726172568460,28.0791048,135.71,135.66,14.61877498]
["bitfinex","SOLUSD",1726172568766,0.2525048,135.71,135.63,20.0]
["bitfinex","SOLUSD",1726172568932,0.2525048,135.71,135.65,20.0]
["bitfinex","SOLUSD",1726172570151,0.25098,135.7,135.65,20.0]
["bitfinex","SOLUSD",1726172570490,0.25098,135.7,135.69,14.61877498]
["bitfinex","SOLUSD",1726172572331,0.2525048,135.71,135.69,14.61877498]
["bitfinex","SOLUSD",1726172572535,0.2525048,135.71,135.7,14.61877498]
["bitfinex","SOLUSD",1726172573762,0.5034848,135.71,135.7,14.61877498]
["bitfinex","SOLUSD",1726172575052,0.5034848,135.71,135.65,20.0]
["bitfinex","SOLUSD",1726172575053,0.25098,135.71,135.65,20.0]
["bitfinex","SOLUSD",1726172577070,0.12549,135.7,135.65,20.0]
["bitfinex","SOLUSD",1726172577260,0.12549,135.71,135.69,14.61877498]
["bitfinex","SOLUSD",1726172577450,0.12549,135.71,135.7,14.61877498]
["bitfinex","SOLUSD",1726172582165,0.12549,135.71,135.7,14.11877498]
["bitfinex","SOLUSD",1726172584859,0.12549,135.72,135.7,14.11877498]
["bitfinex","SOLUSD",1726172585067,29.9016048,135.75,135.71,14.61877498]
["bitfinex","SOLUSD",1726172585275,0.2525048,135.75,135.74,14.61877498]
["bitfinex","SOLUSD",1726172586162,0.2525048,135.79,135.74,14.61877498]
["bitfinex","SOLUSD",1726172586372,0.2525048,135.79,135.78,14.61877498]
["bitfinex","SOLUSD",1726172586557,0.2525048,135.79,135.7,11.9471]
["bitfinex","SOLUSD",1726172586764,0.2525048,135.79,135.77,14.61877498]
["bitfinex","SOLUSD",1726172587084,0.2525048,135.79,135.76,14.61877498]
["bitfinex","SOLUSD",1726172587778,0.25098,135.78,135.71,20.0]
["bitfinex","SOLUSD",1726172587964,0.25098,135.78,135.75,14.61877498]
["bitfinex","SOLUSD",1726172590756,0.25098,135.78,135.69,20.0]
["bitfinex","SOLUSD",1726172590979,0.25098,135.78,135.74,14.61877498]
["bitfinex","SOLUSD",1726172592178,0.25098,135.78,135.75,14.61877498]
["bitfinex","SOLUSD",1726172595360,0.25098,135.78,135.77,14.61877498]
["bitfinex","SOLUSD",1726172595688,0.2525048,135.79,135.77,14.61877498]
["bitfinex","SOLUSD",1726172595986,0.2525048,135.79,135.78,14.61877498]
["bitfinex","SOLUSD",1726172598690,0.5034848,135.79,135.78,14.61877498]
["bitfinex","SOLUSD",1726172601178,0.5034848,135.79,135.74,20.0]
["bitfinex","SOLUSD",1726172601364,0.25098,135.78,135.74,20.0]
["bitfinex","SOLUSD",1726172601863,0.25098,135.78,135.77,14.61877498]
["bitfinex","SOLUSD",1726172602391,0.12549,135.78,135.77,14.61877498]
["bitfinex","SOLUSD",1726172602865,0.2525048,135.79,135.77,14.61877498]
["bitfinex","SOLUSD",1726172603061,0.2525048,135.79,135.78,14.61877498]
["bitfinex","SOLUSD",1726172603281,0.5034848,135.79,135.78,14.61877498]
["bitfinex","SOLUSD",1726172631023,0.2525048,135.83,135.78,14.61877498]
["bitfinex","SOLUSD",1726172631198,0.2525048,135.83,135.82,14.61877498]
["bitfinex","SOLUSD",1726172631401,0.2525048,135.87,135.82,14.61877498]
["bitfinex","SOLUSD",1726172631600,0.2525048,135.87,135.78,20.0]
["bitfinex","SOLUSD",1726172631797,0.2525048,135.87,135.86,14.61877498]
["bitfinex","SOLUSD",1726172633804,0.3779948,135.87,135.86,14.61877498]
["bitfinex","SOLUSD",1726172635018,0.5034848,135.87,135.78,20.0]
["bitfinex","SOLUSD",1726172635318,0.2525048,135.87,135.86,14.61877498]
["bitfinex","SOLUSD",1726172636714,0.3779948,135.87,135.86,14.61877498]
["bitfinex","SOLUSD",1726172637202,0.5034848,135.87,135.86,14.61877498]
["bitfinex","SOLUSD",1726172651239,0.5034848,135.87,135.78,20.0]
["bitfinex","SOLUSD",1726172651533,0.25098,135.86,135.78,31.7517]
["bitfinex","SOLUSD",1726172655723,0.25098,135.86,135.85,14.61877498]
["bitfinex","SOLUSD",1726172673053,0.2525048,135.87,135.85,14.61877498]
["bitfinex","SOLUSD",1726172673262,0.2525048,135.87,135.86,14.61877498]
["bitfinex","SOLUSD",1726172673557,0.2525048,135.91,135.9,14.61877498]
["bitfinex","SOLUSD",1726172674628,24.0293888,135.91,135.9,14.61877498]
["bitfinex","SOLUSD",1726172674947,0.2525048,135.91,135.9,14.61877498]
["bitfinex","SOLUSD",1726172676748,24.2803688,135.91,135.9,14.61877498]
["bitfinex","SOLUSD",1726172677634,24.2803688,135.91,135.89,14.61877498]
["bitfinex","SOLUSD",1726172677955,24.027864,135.9,135.88,14.61877498]
["bitfinex","SOLUSD",1726172678146,24.027864,135.9,135.87,14.61877498]
["bitfinex","SOLUSD",1726172678527,0.25098,135.9,135.86,2.2]
["bitfinex","SOLUSD",1726172678736,0.25098,135.9,135.87,14.61877498]
["bitfinex","SOLUSD",1726172679852,23.776884,135.89,135.87,14.61877498]
["bitfinex","SOLUSD",1726172680055,0.25098,135.88,135.86,16.81877498]
["bitfinex","SOLUSD",1726172688458,0.25098,135.88,135.86,2.2]
["bitfinex","SOLUSD",1726172689076,0.25098,135.88,135.86,16.81877498]
["bitfinex","SOLUSD",1726172693458,0.25098,135.88,135.86,2.2]
["bitfinex","SOLUSD",1726172702657,0.2525048,135.91,135.87,14.61877498]
["bitfinex","SOLUSD",1726172702978,0.2525048,135.91,135.86,2.2]
["bitfinex","SOLUSD",1726172702979,0.2525048,135.91,135.88,14.61877498]
["bitfinex","SOLUSD",1726172703370,0.2525048,135.91,135.86,2.2]
["bitfinex","SOLUSD",1726172703569,0.2525048,135.91,135.87,20.37920321]
["bitfinex","SOLUSD",1726172703774,0.2525048,135.91,135.86,2.2]
["bitfinex","SOLUSD",1726172703974,0.2525048,135.91,135.87,5.76026514]
["bitfinex","SOLUSD",1726172704174,0.2525048,135.91,135.86,2.2]
["bitfinex","SOLUSD",1726172704379,0.25098,135.9,135.87,5.76019693]
["bitfinex","SOLUSD",1726172704681,0.25098,135.9,135.86,2.2]
["bitfinex","SOLUSD",1726172704985,0.25098,135.9,135.87,5.76028909]
["bitfinex","SOLUSD",1726172705180,0.25098,135.9,135.86,2.2]
["bitfinex","SOLUSD",1726172705477,0.25098,135.9,135.87,5.76024783]
["bitfinex","SOLUSD",1726172705683,0.25098,135.9,135.86,16.81877498]
["bitfinex","SOLUSD",1726172705855,0.25098,135.9,135.87,20.37903319]
["bitfinex","SOLUSD",1726172706057,0.25098,135.9,135.88,14.61877498]
["bitfinex","SOLUSD",1726172707860,0.25098,135.9,135.87,14.61877498]
["bitfinex","SOLUSD",1726172708063,0.25098,135.9,135.88,14.61877498]
["bitfinex","SOLUSD",1726172711677,0.25098,135.9,135.86,22.2]
["bitfinex","SOLUSD",1726172711873,0.25098,135.9,135.87,20.37716044]
["bitfinex","SOLUSD",1726172712078,0.25098,135.9,135.87,14.61877498]
["bitfinex","SOLUSD",1726172713356,0.25098,135.9,135.86,22.2]
["bitfinex","SOLUSD",1726172713680,0.25098,135.9,135.87,5.75917284]
["bitfinex","SOLUSD",1726172713885,0.25098,135.9,135.86,16.81877498]
["bitfinex","SOLUSD",1726172714672,0.25098,135.9,135.86,2.2]
["bitfinex","SOLUSD",1726172714962,0.25098,135.9,135.86,16.81877498]
["bitfinex","SOLUSD",1726172715493,0.25098,135.9,135.87,5.75975244]
["bitfinex","SOLUSD",1726172715669,0.25098,135.9,135.87,14.61877498]
["bitfinex","SOLUSD",1726172715866,0.25098,135.9,135.88,14.61877498]
["bitfinex","SOLUSD",1726172721183,0.2525048,135.91,135.89,5.75880616]
["bitfinex","SOLUSD",1726172721387,0.2525048,135.91,135.9,14.61877498]
["bitfinex","SOLUSD",1726172722107,0.2525048,135.91,135.9,20.37670702]
["bitfinex","SOLUSD",1726172722383,0.2525048,135.91,135.9,14.61877498]
["bitfinex","SOLUSD",1726172723178,0.3779948,135.91,135.9,14.61877498]
["bitfinex","SOLUSD",1726172723374,0.3779948,135.91,135.86,2.2]
["bitfinex","SOLUSD",1726172723581,0.25098,135.9,135.88,14.61877498]
["bitfinex","SOLUSD",1726172724075,0.25098,135.9,135.87,14.61877498]
["bitfinex","SOLUSD",1726172724294,0.25098,135.9,135.88,20.0]
["bitfinex","SOLUSD",1726172724675,0.25098,135.9,135.87,14.61877498]
["bitfinex","SOLUSD",1726172724877,0.25098,135.9,135.88,14.61877498]
["bitfinex","SOLUSD",1726172729775,0.25098,135.9,135.89,14.61877498]
["bitfinex","SOLUSD",1726172733808,0.25098,135.9,135.86,22.2]
["bitfinex","SOLUSD",1726172734098,0.25098,135.9,135.87,14.61877498]
["bitfinex","SOLUSD",1726172734599,0.25098,135.9,135.86,2.2]
["bitfinex","SOLUSD",1726172734904,24.027864,135.9,135.86,2.2]
["bitfinex","SOLUSD",1726172738084,24.027864,135.9,135.86,16.81877498]
["bitfinex","SOLUSD",1726172738282,24.027864,135.9,135.86,2.2]
["bitfinex","SOLUSD",1726172738488,24.027864,135.9,135.86,16.81877498]
["bitfinex","SOLUSD",1726172739697,24.027864,135.9,135.86,2.2]
["bitfinex","SOLUSD",1726172740383,23.776884,135.88,135.86,2.2]
["bitfinex","SOLUSD",1726172740706,0.25098,135.87,135.86,2.2]
["bitfinex","SOLUSD",1726172750504,24.027864,135.87,135.86,2.2]
["bitfinex","SOLUSD",1726172762813,28.1848048,135.91,135.86,16.81877498]
["bitfinex","SOLUSD",1726172763017,28.1848048,135.91,135.9,14.61877498]
["bitfinex","SOLUSD",1726172763018,0.2525048,135.91,135.9,14.61877498]
["bitfinex","SOLUSD",1726172765227,0.5034848,135.91,135.9,14.61877498]
["bitfinex","SOLUSD",1726172765902,0.2525048,135.91,135.9,14.61877498]
["bitfinex","SOLUSD",1726172767223,0.3779948,135.91,135.9,14.61877498]
["bitfinex","SOLUSD",1726172768321,0.2525048,135.95,135.9,14.61877498]
["bitfinex","SOLUSD",1726172768503,0.2525048,135.95,135.88,26.2753]
["bitfinex","SOLUSD",1726172768504,0.2525048,135.95,135.94,14.61877498]
["bitfinex","SOLUSD",1726172768821,0.3779948,135.95,135.94,14.61877498]
["bitfinex","SOLUSD",1726172769013,31.81473244,135.95,135.94,14.61877498]
["bitfinex","SOLUSD",1726172770015,24.1548788,135.95,135.94,14.61877498]
["bitfinex","SOLUSD",1726172770214,24.2803688,135.95,135.94,14.61877498]
["bitfinex","SOLUSD",1726172773147,31.94089773,135.95,135.94,14.61877498]
["bitfinex","SOLUSD",1726172776007,24.2803688,135.95,135.94,14.61877498]
["bitfinex","SOLUSD",1726172779139,31.94107081,135.95,135.94,14.61877498]
["bitfinex","SOLUSD",1726172782414,23.776884,135.94,135.89,20.0]
["bitfinex","SOLUSD",1726172782743,0.25098,135.93,135.89,20.0]
["bitfinex","SOLUSD",1726172783440,0.25098,135.93,135.92,14.61877498]
["bitfinex","SOLUSD",1726172792445,0.25098,135.93,135.89,20.0]
["bitfinex","SOLUSD",1726172792649,0.25098,135.93,135.92,14.61877498]
["bitfinex","SOLUSD",1726172810261,0.25098,135.93,135.89,20.0]
["bitfinex","SOLUSD",1726172810567,0.25098,135.93,135.92,14.61877498]
["bitfinex","SOLUSD",1726172811266,0.12549,135.93,135.92,14.61877498]
["bitfinex","SOLUSD",1726172811467,7.91595433,135.95,135.92,14.61877498]
["bitfinex","SOLUSD",1726172811769,36.79725656,135.98,135.94,14.61877498]
["bitfinex","SOLUSD",1726172812070,36.79725656,135.98,135.97,1.93e-06]
["bitfinex","SOLUSD",1726172813547,60.57414056,135.98,135.97,1.93e-06]
["bitfinex","SOLUSD",1726172813754,60.69963056,135.98,135.97,1.93e-06]
["bitfinex","SOLUSD",1726172814240,60.82512056,135.98,135.97,1.93e-06]
["bitfinex","SOLUSD",1726172814452,60.82512056,135.98,135.96,1.93e-06]
["bitfinex","SOLUSD",1726172814453,23.776884,135.97,135.96,1.93e-06]
["bitfinex","SOLUSD",1726172814657,24.027864,135.97,135.96,1.93e-06]
["bitfinex","SOLUSD",1726172815057,31.68843611,135.97,135.96,1.93e-06]
["bitfinex","SOLUSD",1726172819469,7.91155211,135.97,135.96,1.93e-06]
["bitfinex","SOLUSD",1726172821185,23.776884,135.96,135.92,20.0]
["bitfinex","SOLUSD",1726172821363,23.776884,135.96,135.95,14.61877498]
["bitfinex","SOLUSD",1726172821563,24.027864,135.96,135.95,14.61877498]
["bitfinex","SOLUSD",1726172823277,0.25098,135.96,135.95,14.61877498]
["bitfinex","SOLUSD",1726172830685,0.25098,135.96,135.92,44.7964]
["bitfinex","SOLUSD",1726172830991,0.25098,135.95,135.9,20.0]
["bitfinex","SOLUSD",1726172831175,0.25098,135.95,135.89,25.46]
["bitfinex","SOLUSD",1726172831176,24.027864,135.95,135.89,25.46]
["bitfinex","SOLUSD",1726172831487,24.027864,135.95,135.92,14.61877498]
["bitfinex","SOLUSD",1726172832891,24.027864,135.95,135.93,14.61877498]
["bitfinex","SOLUSD",1726172833067,21.827864,135.96,135.93,14.61877498]
["bitfinex","SOLUSD",1726172834169,21.827864,135.96,135.94,14.61877498]
["bitfinex","SOLUSD",1726172835187,0.12549,135.95,135.94,14.61877498]
["bitfinex","SOLUSD",1726172835788,0.25098,135.95,135.94,14.61877498]
["bitfinex","SOLUSD",1726172847096,0.25098,135.95,135.93,14.61877498]
["bitfinex","SOLUSD",1726172848294,0.25098,135.95,135.92,14.61877498]
["bitfinex","SOLUSD",1726172849580,0.25098,135.95,135.89,25.46]
["bitfinex","SOLUSD",1726172849798,0.25098,135.95,135.91,14.61877498]
["bitfinex","SOLUSD",1726172851874,0.25098,135.95,135.92,14.61877498]
["bitfinex","SOLUSD",1726172853800,0.25098,135.95,135.93,14.61877498]
["bitfinex","SOLUSD",1726172855000,36.79725656,135.98,135.94,14.61877498]
["bitfinex","SOLUSD",1726172856286,24.027864,135.97,135.93,14.61877498]
["bitfinex","SOLUSD",1726172856690,0.12549,135.97,135.95,14.61877498]
["bitfinex","SOLUSD",1726172856999,0.12549,135.97,135.96,1.93e-06]
["bitfinex","SOLUSD",1726172857993,7.78486721,135.97,135.94,14.61877498]
["bitfinex","SOLUSD",1726172858214,23.902374,135.96,135.94,14.61877498]
["bitfinex","SOLUSD",1726172858496,0.12549,135.95,135.94,14.61877498]
["bitfinex","SOLUSD",1726172859605,0.12549,135.95,135.93,14.61877498]
["bitfinex","SOLUSD",1726172859783,0.12549,135.95,135.92,14.61877498]
["bitfinex","SOLUSD",1726172860599,0.12549,135.95,135.93,14.61877498]
["bitfinex","SOLUSD",1726172862881,0.12549,135.95,135.94,14.61877498]
["bitfinex","SOLUSD",1726172865501,0.12549,135.95,135.94,20.37683019]
["bitfinex","SOLUSD",1726172867387,0.12549,135.95,135.94,20.37702145]
["bitfinex","SOLUSD",1726172872302,0.12549,135.96,135.94,20.37702145]
["bitfinex","SOLUSD",1726172872506,0.12549,135.96,135.95,14.61877498]
["bitfinex","SOLUSD",1726172872696,0.25098,135.96,135.95,14.61877498]
["bitfinex","SOLUSD",1726172875610,0.25098,135.96,135.94,14.61877498]
["bitfinex","SOLUSD",1726172877491,0.25098,135.96,135.95,5.76045584]
["bitfinex","SOLUSD",1726172877794,0.25098,135.96,135.94,14.61877498]
["bitfinex","SOLUSD",1726172878816,0.25098,135.96,135.95,5.75974216]
["bitfinex","SOLUSD",1726172878987,0.25098,135.96,135.94,14.61877498]
["bitfinex","SOLUSD",1726172884707,24.027864,135.96,135.94,14.61877498]
["bitfinex","SOLUSD",1726172885797,24.027864,135.96,135.93,14.61877498]
["bitfinex","SOLUSD",1726172886008,24.027864,135.96,135.94,5.76054401]
["bitfinex","SOLUSD",1726172886209,24.027864,135.96,135.93,14.61877498]
["bitfinex","SOLUSD",1726172886397,24.027864,135.96,135.94,5.76043686]
["bitfinex","SOLUSD",1726172886598,24.027864,135.96,135.93,14.61877498]
["bitfinex","SOLUSD",1726172886812,24.027864,135.96,135.94,20.37943134]
["bitfinex","SOLUSD",1726172887001,24.027864,135.96,135.93,14.61877498]
["bitfinex","SOLUSD",1726172888915,24.027864,135.96,135.94,14.61877498]
["bitfinex","SOLUSD",1726172892024,0.25098,135.96,135.94,14.61877498]
["bitfinex","SOLUSD",1726172893124,0.25098,135.96,135.95,14.61877498]
["bitfinex","SOLUSD",1726172895115,7.66286978,135.97,135.95,14.61877498]
["bitfinex","SOLUSD",1726172895320,7.66286978,135.97,135.96,1.93e-06]
["bitfinex","SOLUSD",1726172896523,7.91384978,135.97,135.91,1.47112191]
["bitfinex","SOLUSD",1726172896736,0.25098,135.97,135.96,1.93e-06]
["bitfinex","SOLUSD",1726172899538,24.027864,135.97,135.94,14.61877498]
["bitfinex","SOLUSD",1726172899837,0.25098,135.96,135.94,14.61877498]
["bitfinex","SOLUSD",1726172900915,0.25098,135.96,135.95,14.61877498]
["bitfinex","SOLUSD",1726172902843,36.79725656,135.98,135.95,14.61877498]
["bitfinex","SOLUSD",1726172903047,0.25098,135.97,135.9,20.0]
["bitfinex","SOLUSD",1726172903349,0.25098,135.97,135.96,1.93e-06]
["bitfinex","SOLUSD",1726172904042,7.90867022,135.97,135.96,1.93e-06]
["bitfinex","SOLUSD",1726172905818,7.90867022,135.97,135.95,14.61877498]
["bitfinex","SOLUSD",1726172906023,31.68555422,135.97,135.96,1.93e-06]
["bitfinex","SOLUSD",1726172906337,7.90867022,135.97,135.96,1.93e-06]
["bitfinex","SOLUSD",1726172914440,0.25098,135.97,135.96,1.93e-06]
["bitfinex","SOLUSD",1726172915139,0.12549,135.97,135.96,1.93e-06]
["bitfinex","SOLUSD",1726172915454,36.00176422,135.98,135.96,1.47088037]
["bitfinex","SOLUSD",1726172915640,36.10441792,135.98,135.97,1.93e-06]
["bitfinex","SOLUSD",1726172916728,36.10441792,135.98,135.94,20.0]
["bitfinex","SOLUSD",1726172916923,36.10441792,135.98,135.97,1.93e-06]
["bitfinex","SOLUSD",1726172917130,36.10441792,135.98,135.94,20.0]
["bitfinex","SOLUSD",1726172917323,1.47087632,135.97,135.93,26.8113]
["bitfinex","SOLUSD",1726172917660,1.47087632,135.97,135.96,1.93e-06]
["bitfinex","SOLUSD",1726172917950,1.72185632,135.97,135.96,1.93e-06]
["bitfinex","SOLUSD",1726172919346,0.25098,135.97,135.96,1.93e-06]
["bitfinex","SOLUSD",1726172920057,0.2525048,135.99,135.96,1.93e-06]
["bitfinex","SOLUSD",1726172920350,0.2525048,135.99,135.94,20.0]
["bitfinex","SOLUSD",1726172920351,14.61877305,135.97,135.95,1.0865333]
["bitfinex","SOLUSD",1726172920557,0.2525048,135.99,135.94,20.0]
["bitfinex","SOLUSD",1726172921557,0.2525048,135.99,135.95,1.08605376]
["bitfinex","SOLUSD",1726172921745,0.2525048,135.99,135.98,14.61877498]
["bitfinex","SOLUSD",1726172928961,25.7196048,136.03,135.98,14.61877498]
["bitfinex","SOLUSD",1726172928962,0.2525048,136.03,135.98,14.61877498]
["bitfinex","SOLUSD",1726172929168,0.2525048,136.03,136.02,14.61877498]
["bitfinex","SOLUSD",1726172930440,0.5034848,136.03,136.02,14.61877498]
["bitfinex","SOLUSD",1726172932137,0.2525048,136.03,136.02,14.61877498]
["bitfinex","SOLUSD",1726172935056,0.3779948,136.03,136.02,14.61877498]
["bitfinex","SOLUSD",1726172936067,0.2525048,136.03,136.02,14.61877498]
["bitfinex","SOLUSD",1726172936363,0.2525048,136.03,135.98,20.0]
["bitfinex","SOLUSD",1726172936547,0.2525048,136.03,136.02,14.61877498]
["bitfinex","SOLUSD",1726172941268,0.5034848,136.03,136.02,14.61877498]
["bitfinex","SOLUSD",1726172948856,0.2525048,136.07,136.02,14.61877498]
["bitfinex","SOLUSD",1726172949060,0.2525048,136.07,136.06,14.61877498]
["bitfinex","SOLUSD",1726172950263,0.5034848,136.07,136.06,14.61877498]
["bitfinex","SOLUSD",1726172950868,25.75124512,136.07,136.06,14.61877498]
["bitfinex","SOLUSD",1726172951780,23.776884,136.06,136.05,14.61877498]
["bitfinex","SOLUSD",1726172952080,0.25098,136.06,136.05,14.61877498]
["bitfinex","SOLUSD",1726172952580,24.027864,136.06,136.05,14.61877498]
["bitfinex","SOLUSD",1726172956757,1.72338112,136.07,136.05,14.61877498]
["bitfinex","SOLUSD",1726172957081,1.72338112,136.07,136.06,14.61877498]
["bitfinex","SOLUSD",1726172957263,0.2525048,136.07,136.06,14.61877498]
["bitfinex","SOLUSD",1726172957972,0.3779948,136.07,136.06,14.61877498]
["bitfinex","SOLUSD",1726172958655,0.5034848,136.07,136.06,14.61877498]
["bitfinex","SOLUSD",1726172967768,0.5034848,136.07,136.02,20.0]
["bitfinex","SOLUSD",1726172968085,0.5034848,136.07,136.06,14.61877498]
["bitfinex","SOLUSD",1726172975912,0.2525048,136.11,136.06,14.61877498]
["bitfinex","SOLUSD",1726172976080,0.2525048,136.11,136.1,14.61877498]
["bitfinex","SOLUSD",1726172978089,0.3779948,136.11,136.1,14.61877498]
["bitfinex","SOLUSD",1726172979208,0.5034848,136.11,136.1,14.61877498]
["bitfinex","SOLUSD",1726172983599,24.2803688,136.11,136.1,14.61877498]
["bitfinex","SOLUSD",1726172984114,0.5034848,136.11,136.1,14.61877498]
["bitfinex","SOLUSD",1726172988408,23.776884,136.14,136.1,14.61877498]
["bitfinex","SOLUSD",1726172988587,0.2525048,136.16,136.13,14.61877498]
["bitfinex","SOLUSD",1726172988793,0.2525048,136.16,136.15,14.61877498]
["bitfinex","SOLUSD",1726172991714,0.3779948,136.16,136.15,14.61877498]
["bitfinex","SOLUSD",1726172994017,0.3779948,136.16,136.1,20.0]
["bitfinex","SOLUSD",1726172994227,0.25098,136.15,136.1,20.0]
["bitfinex","SOLUSD",1726172994440,0.25098,136.15,136.14,14.61877498]
["bitfinex","SOLUSD",1726172994720,0.2525048,136.16,136.14,14.61877498]
["bitfinex","SOLUSD",1726172994895,0.2525048,136.16,136.15,14.61877498]
["bitfinex","SOLUSD",1726172995707,17.5657,136.19,136.15,14.61877498]
["bitfinex","SOLUSD",1726172996021,0.12549,136.18,136.1,20.0]
["bitfinex","SOLUSD",1726172997688,0.25098,136.18,136.1,20.0]
["bitfinex","SOLUSD",1726172999115,0.25098,136.18,136.1,29.07536011]
["bitfinex","SOLUSD",1726172999701,0.25098,136.18,136.1,20.0]
["bitfinex","SOLUSD",1726173000801,0.25098,136.18,136.17,14.61877498]
["bitfinex","SOLUSD",1726173004223,17.5657,136.19,136.17,14.61877498]
["bitfinex","SOLUSD",1726173004434,17.5657,136.19,136.18,14.61877498]
["bitfinex","SOLUSD",1726173004632,17.81668,136.19,136.18,14.61877498]
["bitfinex","SOLUSD",1726173005126,43.06444032,136.19,136.18,14.61877498]
["bitfinex","SOLUSD",1726173005327,41.593564,136.19,136.18,14.61877498]
["bitfinex","SOLUSD",1726173006532,17.81668,136.19,136.18,14.61877498]
["bitfinex","SOLUSD",1726173007328,0.2525048,136.2,136.18,14.61877498]
["bitfinex","SOLUSD",1726173007527,0.2525048,136.2,136.19,14.61877498]
["bitfinex","SOLUSD",1726173008624,15.8608,136.22,136.19,14.61877498]
["bitfinex","SOLUSD",1726173008810,15.8608,136.22,136.21,14.61877498]
["bitfinex","SOLUSD",1726173009041,39.763174,136.22,136.21,14.61877498]
["bitfinex","SOLUSD",1726173009328,39.888664,136.22,136.21,14.61877498]
["bitfinex","SOLUSD",1726173010831,23.776884,136.21,136.15,20.0]
["bitfinex","SOLUSD",1726173011031,0.25098,136.2,136.15,20.0]
["bitfinex","SOLUSD",1726173011334,0.25098,136.2,136.14,16.5529]
["bitfinex","SOLUSD",1726173011335,0.25098,136.2,136.13,0.0551872]
["bitfinex","SOLUSD",1726173012638,0.25098,136.2,136.19,14.61877498]
["bitfinex","SOLUSD",1726173014036,1.72185632,136.2,136.19,14.61877498]
["bitfinex","SOLUSD",1726173014637,0.25098,136.2,136.19,14.61877498]
["bitfinex","SOLUSD",1726173014935,1.72185632,136.2,136.19,14.61877498]
["bitfinex","SOLUSD",1726173015506,0.25098,136.2,136.19,14.61877498]
["bitfinex","SOLUSD",1726173017719,1.72185632,136.2,136.19,14.61877498]
["bitfinex","SOLUSD",1726173017920,118.026884,136.18,136.13,0.0551872]
["bitfinex","SOLUSD",1726173018235,22.349,136.19,136.13,0.0551872]
["bitfinex","SOLUSD",1726173018629,15.9612,136.19,136.13,0.0551872]
["bitfinex","SOLUSD",1726173018836,21.8859955,136.23,136.13,0.0551872]
["bitfinex","SOLUSD",1726173019144,0.12549,136.22,136.13,0.0551872]
["bitfinex","SOLUSD",1726173019322,0.12549,136.22,136.21,14.61877498]
["bitfinex","SOLUSD",1726173020205,1.59636632,136.22,136.21,14.61877498]
["bitfinex","SOLUSD",1726173020417,15.7765955,136.23,136.21,14.61877498]
["bitfinex","SOLUSD",1726173020618,15.7765955,136.23,136.22,14.61877498]
["bitfinex","SOLUSD",1726173021716,39.6789695,136.23,136.22,14.61877498]
["bitfinex","SOLUSD",1726173023044,39.8044595,136.23,136.22,14.61877498]
["bitfinex","SOLUSD",1726173023641,23.776884,136.22,136.13,0.0551872]
["bitfinex","SOLUSD",1726173023934,23.776884,136.2,136.13,0.0551872]
["bitfinex","SOLUSD",1726173024247,0.25098,136.19,136.13,0.0551872]
["bitfinex","SOLUSD",1726173025041,0.25098,136.19,136.18,14.61877498]
["bitfinex","SOLUSD",1726173025245,15.7765955,136.23,136.18,14.61877498]
["bitfinex","SOLUSD",1726173025548,15.7765955,136.23,136.13,0.0551872]
["bitfinex","SOLUSD",1726173025549,24.027864,136.22,136.13,0.0551872]
["bitfinex","SOLUSD",1726173026845,23.902374,136.22,136.21,14.61877498]
["bitfinex","SOLUSD",1726173028750,24.027864,136.22,136.21,14.61877498]
["bitfinex","SOLUSD",1726173030523,25.49874032,136.22,136.16,20.0]
["bitfinex","SOLUSD",1726173030731,0.12549,136.21,136.16,20.0]
["bitfinex","SOLUSD",1726173032253,0.12549,136.21,136.2,14.61877498]
["bitfinex","SOLUSD",1726173032553,0.12549,136.21,136.13,20.0551872]
["bitfinex","SOLUSD",1726173032554,23.776884,136.19,136.18,14.61877498]
["bitfinex","SOLUSD",1726173032849,24.027864,136.19,136.18,14.61877498]
["bitfinex","SOLUSD",1726173035743,24.027864,136.19,136.17,14.61877498]
["bitfinex","SOLUSD",1726173035929,24.027864,136.18,136.17,14.61877498]
["bitfinex","SOLUSD",1726173036731,25.49874032,136.18,136.17,14.61877498]
["bitfinex","SOLUSD",1726173037652,24.027864,136.18,136.17,14.61877498]
["bitfinex","SOLUSD",1726173048174,0.25098,136.18,136.17,14.61877498]
["bitfinex","SOLUSD",1726173052347,0.25098,136.18,136.13,6.1937668]
["bitfinex","SOLUSD",1726173052554,23.776884,136.17,136.13,20.0551872]
["bitfinex","SOLUSD",1726173052777,1.72185632,136.16,136.13,20.0551872]
["bitfinex","SOLUSD",1726173053067,1.72185632,136.16,136.15,14.61877498]
["bitfinex","SOLUSD",1726173053878,1.72185632,136.16,136.13,20.0551872]
["bitfinex","SOLUSD",1726173054088,1.72185632,136.16,136.15,14.61877498]
["bitfinex","SOLUSD",1726173057159,0.25098,136.16,136.15,14.61877498]
["bitfinex","SOLUSD",1726173058281,17.05227632,136.2,136.15,14.61877498]
["bitfinex","SOLUSD",1726173058590,24.027864,136.19,136.18,14.61877498]
["bitfinex","SOLUSD",1726173061991,50.0,136.18,136.13,0.0551872]
["bitfinex","SOLUSD",1726173062163,68.277864,136.19,136.13,0.0551872]
["bitfinex","SOLUSD",1726173062164,0.25098,136.17,136.13,0.0551872]
["bitfinex","SOLUSD",1726173062364,0.12549,136.17,136.16,14.61877498]
["bitfinex","SOLUSD",1726173062889,23.902374,136.17,136.13,0.0551872]
["bitfinex","SOLUSD",1726173063092,23.776884,136.15,136.14,14.61877498]
["bitfinex","SOLUSD",1726173063266,24.027864,136.15,136.14,14.61877498]
["bitfinex","SOLUSD",1726173064091,58.42491102,136.21,136.14,14.61877498]
["bitfinex","SOLUSD",1726173064290,0.2049955,136.23,136.19,14.61877498]
["bitfinex","SOLUSD",1726173064589,0.2049955,136.23,136.22,14.61877498]
["bitfinex","SOLUSD",1726173065787,1.67587182,136.23,136.22,14.61877498]
["bitfinex","SOLUSD",1726173066585,0.3304855,136.23,136.22,14.61877498]
["bitfinex","SOLUSD",1726173067883,24.2328595,136.23,136.14,6.638]
["bitfinex","SOLUSD",1726173068190,24.027864,136.22,136.15,20.0]
["bitfinex","SOLUSD",1726173068404,0.25098,136.22,136.15,20.0]
["bitfinex","SOLUSD",1726173069592,0.25098,136.22,136.21,14.61877498]
["bitfinex","SOLUSD",1726173071605,24.16158,136.22,136.21,14.61877498]
["bitfinex","SOLUSD",1726173072092,0.133716,136.22,136.21,14.61877498]
["bitfinex","SOLUSD",1726173073376,0.133716,136.22,136.15,20.0]
["bitfinex","SOLUSD",1726173073693,0.133716,136.22,136.21,14.61877498]
["bitfinex","SOLUSD",1726173073990,0.384696,136.22,136.21,14.61877498]
["bitfinex","SOLUSD",1726173076088,0.384696,136.22,136.12,0.1190262]
["bitfinex","SOLUSD",1726173076291,23.776884,136.19,136.17,14.61877498]
["bitfinex","SOLUSD",1726173076494,23.776884,136.19,136.12,0.1190262]
["bitfinex","SOLUSD",1726173076495,0.12549,136.18,136.12,0.1190262]
["bitfinex","SOLUSD",1726173076693,1.47087632,136.17,136.12,0.1190262]
["bitfinex","SOLUSD",1726173076893,0.25098,136.18,136.16,14.61877498]
["bitfinex","SOLUSD",1726173077092,1.72185632,136.18,136.17,14.61877498]
["bitfinex","SOLUSD",1726173077609,25.49874032,136.18,136.17,14.61877498]
["bitfinex","SOLUSD",1726173077815,24.027864,136.18,136.17,14.61877498]
["bitfinex","SOLUSD",1726173078192,0.25098,136.18,136.17,14.61877498]
["bitfinex","SOLUSD",1726173080717,0.25098,136.18,136.12,0.1190262]
["bitfinex","SOLUSD",1726173081086,0.25098,136.18,136.17,14.61877498]
["bitfinex","SOLUSD",1726173085218,0.133716,136.22,136.17,14.61877498]
["bitfinex","SOLUSD",1726173085395,0.133716,136.22,136.21,14.61877498]
["bitfinex","SOLUSD",1726173088512,0.259206,136.22,136.21,14.61877498]
["bitfinex","SOLUSD",1726173089298,0.384696,136.22,136.21,14.61877498]
["bitfinex","SOLUSD",1726173089798,0.259206,136.22,136.21,14.61877498]
["bitfinex","SOLUSD",1726173090522,22.625606,136.24,136.23,14.61877498]
["bitfinex","SOLUSD",1726173091319,46.02798,136.24,136.23,14.61877498]
["bitfinex","SOLUSD",1726173091514,39.64728,136.24,136.23,14.61877498]
["bitfinex","SOLUSD",1726173092510,39.77277,136.24,136.23,14.61877498]
["bitfinex","SOLUSD",1726173093427,0.25098,136.24,136.23,14.61877498]
["bitfinex","SOLUSD",1726173093719,24.0296262,136.26,136.23,14.61877498]
["bitfinex","SOLUSD",1726173093921,24.0296262,136.26,136.25,14.61877498]
["bitfinex","SOLUSD",1726173094302,16.0767422,136.3,136.25,14.61877498]
["bitfinex","SOLUSD",1726173094514,16.0767422,136.3,136.19,6.4693]
["bitfinex","SOLUSD",1726173094515,16.0767422,136.3,136.29,14.61877498]
["bitfinex","SOLUSD",1726173094699,16.0767422,136.3,136.28,14.61877498]
["bitfinex","SOLUSD",1726173095098,94.25,136.29,136.27,14.61877498]
["bitfinex","SOLUSD",1726173095815,94.25,136.29,136.26,14.61877498]
["bitfinex","SOLUSD",1726173095816,1.47087632,136.28,136.26,14.61877498]
["bitfinex","SOLUSD",1726173096018,116.39,136.29,136.25,14.61877498]
["bitfinex","SOLUSD",1726173096207,0.12549,136.28,136.25,14.61877498]
["bitfinex","SOLUSD",1726173096618,68.277864,136.28,136.26,14.61877498]
["bitfinex","SOLUSD",1726173098622,50.0,136.27,136.26,14.61877498]
["bitfinex","SOLUSD",1726173098821,50.25098,136.27,136.25,14.61877498]
["bitfinex","SOLUSD",1726173099004,24.027864,136.26,136.25,14.61877498]
["bitfinex","SOLUSD",1726173103000,0.12549,136.26,136.25,14.61877498]
["bitfinex","SOLUSD",1726173103194,16.0767422,136.3,136.25,14.61877498]
["bitfinex","SOLUSD",1726173103409,16.0767422,136.3,136.29,14.61877498]
["bitfinex","SOLUSD",1726173103615,16.0767422,136.3,136.19,6.4693]
["bitfinex","SOLUSD",1726173103815,1.47087632,136.29,136.28,14.61877498]
["bitfinex","SOLUSD",1726173104303,16.0767422,136.3,136.28,14.61877498]
["bitfinex","SOLUSD",1726173104809,24.027864,136.29,136.28,14.61877498]
["bitfinex","SOLUSD",1726173105925,25.49874032,136.29,136.28,14.61877498]
["bitfinex","SOLUSD",1726173108825,24.027864,136.29,136.27,14.61877498]
["bitfinex","SOLUSD",1726173109022,24.027864,136.29,136.28,14.61877498]
["bitfinex","SOLUSD",1726173109528,24.027864,136.29,136.2,20.0]
["bitfinex","SOLUSD",1726173109529,25.49874032,136.29,136.2,20.0]
["bitfinex","SOLUSD",1726173109710,24.027864,136.29,136.27,14.61877498]
["bitfinex","SOLUSD",1726173110024,24.027864,136.29,136.28,14.61877498]
["bitfinex","SOLUSD",1726173110903,25.49874032,136.29,136.28,14.61877498]
["bitfinex","SOLUSD",1726173112724,25.49874032,136.29,136.27,14.61877498]
["bitfinex","SOLUSD",1726173113027,74.027864,136.29,136.27,14.61877498]
["bitfinex","SOLUSD",1726173113228,24.027864,136.29,136.27,14.61877498]
["bitfinex","SOLUSD",1726173115033,24.027864,136.29,136.28,14.61877498]
["bitfinex","SOLUSD",1726173120833,0.2527422,136.3,136.28,14.61877498]
["bitfinex","SOLUSD",1726173121142,0.2527422,136.3,136.29,14.61877498]
["bitfinex","SOLUSD",1726173121812,0.2527422,136.3,136.29,30.49987498]
["bitfinex","SOLUSD",1726173122019,1.72361852,136.34,136.33,14.61877498]
["bitfinex","SOLUSD",1726173122233,0.2527422,136.34,136.29,15.8811]
["bitfinex","SOLUSD",1726173122547,0.2527422,136.34,136.33,14.61877498]
["bitfinex","SOLUSD",1726173126547,0.3782322,136.34,136.29,22.2878]
["bitfinex","SOLUSD",1726173126720,0.3782322,136.34,136.33,14.61877498]
["bitfinex","SOLUSD",1726173127248,0.5037222,136.34,136.33,14.61877498]
["bitfinex","SOLUSD",1726173128022,0.3782322,136.34,136.33,14.61877498]
["bitfinex","SOLUSD",1726173130331,0.3782322,136.34,136.29,15.8811]
["bitfinex","SOLUSD",1726173130539,0.12549,136.33,136.29,15.8811]
["bitfinex","SOLUSD",1726173130841,0.2527422,136.34,136.32,14.61877498]
["bitfinex","SOLUSD",1726173131035,0.2527422,136.34,136.29,15.8811]
["bitfinex","SOLUSD",1726173131036,0.2527422,136.34,136.33,14.61877498]
["bitfinex","SOLUSD",1726173131235,0.3782322,136.34,136.33,14.61877498]
["bitfinex","SOLUSD",1726173132246,0.2527422,136.34,136.33,14.61877498]
["bitfinex","SOLUSD",1726173132748,0.3782322,136.34,136.33,14.61877498]
["bitfinex","SOLUSD",1726173134850,0.2527422,136.34,136.33,14.61877498]
["bitfinex","SOLUSD",1726173135350,0.3782322,136.34,136.33,14.61877498]
["bitfinex","SOLUSD",1726173135964,0.2527422,136.34,136.33,14.61877498]
["bitfinex","SOLUSD",1726173136327,0.2527422,136.34,136.24,10.0]
["bitfinex","SOLUSD",1726173136328,24.2806062,136.34,136.24,15.9112]
["bitfinex","SOLUSD",1726173136545,24.027864,136.33,136.32,14.61877498]
["bitfinex","SOLUSD",1726173137454,24.027864,136.33,136.31,14.61877498]
["bitfinex","SOLUSD",1726173137659,68.277864,136.33,136.31,14.61877498]
["bitfinex","SOLUSD",1726173139268,23.776884,136.31,136.25,20.0]
["bitfinex","SOLUSD",1726173139461,23.776884,136.29,136.28,14.61877498]
["bitfinex","SOLUSD",1726173139969,23.902374,136.29,136.28,14.61877498]
["bitfinex","SOLUSD",1726173141271,74.027864,136.29,136.21,20.0]
["bitfinex","SOLUSD",1726173141564,0.25098,136.28,136.24,14.61877498]
["bitfinex","SOLUSD",1726173143043,0.25098,136.28,136.21,20.0]
["bitfinex","SOLUSD",1726173143250,23.776884,136.26,136.25,14.61877498]
["bitfinex","SOLUSD",1726173143465,24.027864,136.26,136.25,14.61877498]
["bitfinex","SOLUSD",1726173144857,25.49874032,136.26,136.25,14.61877498]
["bitfinex","SOLUSD",1726173145183,25.49874032,136.26,136.23,14.61877498]
["bitfinex","SOLUSD",1726173145471,0.25098,136.25,136.23,14.61877498]
["bitfinex","SOLUSD",1726173145673,25.24776032,136.24,136.23,14.61877498]
["bitfinex","SOLUSD",1726173145977,25.49874032,136.24,136.23,14.61877498]
["bitfinex","SOLUSD",1726173146350,23.776884,136.23,136.2,0.2527422]
["bitfinex","SOLUSD",1726173146554,1.59636632,136.22,136.2,0.2527422]
["bitfinex","SOLUSD",1726173146744,0.12549,136.21,136.2,0.2527422]
["bitfinex","SOLUSD",1726173147775,0.12549,136.21,136.2,14.87151718]
["bitfinex","SOLUSD",1726173148346,23.902374,136.21,136.2,0.2527422]
["bitfinex","SOLUSD",1726173148547,23.902374,136.21,136.2,14.87151718]
["bitfinex","SOLUSD",1726173148548,73.902374,136.21,136.2,14.87151718]
["bitfinex","SOLUSD",1726173148748,74.027864,136.21,136.2,0.2527422]
["bitfinex","SOLUSD",1726173149181,24.027864,136.21,136.2,14.87151718]
["bitfinex","SOLUSD",1726173149676,74.027864,136.21,136.2,14.87151718]
["bitfinex","SOLUSD",1726173149880,74.027864,136.21,136.2,0.2527422]
["bitfinex","SOLUSD",1726173150474,24.027864,136.21,136.2,0.2527422]
["bitfinex","SOLUSD",1726173150773,74.027864,136.21,136.2,0.2527422]
["bitfinex","SOLUSD",1726173151176,118.277864,136.21,136.2,0.2527422]
["bitfinex","SOLUSD",1726173151380,140.417864,136.21,136.2,0.2527422]
["bitfinex","SOLUSD",1726173151899,157.74424417,136.21,136.2,0.2527422]
["bitfinex","SOLUSD",1726173152183,157.74424417,136.21,136.16,14.87151718]
["bitfinex","SOLUSD",1726173152184,94.25,136.17,136.16,0.2527422]
["bitfinex","SOLUSD",1726173152767,116.39,136.17,136.16,0.2527422]
["bitfinex","SOLUSD",1726173152967,116.39,136.17,136.14,5.94691007]
["bitfinex","SOLUSD",1726173152968,50.0,136.15,136.14,20.31842725]
["bitfinex","SOLUSD",1726173153399,50.0,136.15,136.14,14.61877498]
["bitfinex","SOLUSD",1726173153980,50.0,136.15,136.12,0.2527422]
["bitfinex","SOLUSD",1726173154182,25.49874032,136.14,136.13,14.61877498]
["bitfinex","SOLUSD",1726173154502,81.50388765,136.21,136.13,20.0]
["bitfinex","SOLUSD",1726173154800,50.0,136.25,136.2,14.61877498]
["bitfinex","SOLUSD",1726173155097,50.0,136.25,136.14,9.12591567]
["bitfinex","SOLUSD",1726173155098,50.0,136.25,136.24,14.61877498]
["bitfinex","SOLUSD",1726173155269,50.0,136.25,136.23,14.61877498]
["bitfinex","SOLUSD",1726173155902,50.0,136.25,136.12,20.2527422]
["bitfinex","SOLUSD",1726173156090,23.776884,136.24,136.21,22.68254871]
["bitfinex","SOLUSD",1726173156276,0.25098,136.23,136.21,22.68254871]
["bitfinex","SOLUSD",1726173159695,1.72185632,136.23,136.21,22.68254871]
["bitfinex","SOLUSD",1726173159890,23.776884,136.22,136.21,22.68254871]
["bitfinex","SOLUSD",1726173160084,24.027864,136.22,136.21,22.68254871]
["bitfinex","SOLUSD",1726173160482,24.027864,136.22,136.15,22.68254871]
["bitfinex","SOLUSD",1726173160483,24.027864,136.22,136.19,22.68254871]
["bitfinex","SOLUSD",1726173160683,23.776884,136.2,136.15,22.68254871]
["bitfinex","SOLUSD",1726173161000,23.776884,136.18,136.15,22.68254871]
["bitfinex","SOLUSD",1726173161213,1.72185632,136.17,136.15,22.68254871]
["bitfinex","SOLUSD",1726173161376,1.72185632,136.17,136.13,22.68254871]
["bitfinex","SOLUSD",1726173161981,0.25098,136.17,136.15,22.68254871]
["bitfinex","SOLUSD",1726173162183,0.12549,136.17,136.15,45.36509742]
["bitfinex","SOLUSD",1726173162381,0.12549,136.17,136.12,0.2527422]
["bitfinex","SOLUSD",1726173162707,0.12549,136.17,136.16,22.68254871]
["bitfinex","SOLUSD",1726173163488,50.0,136.24,136.16,22.68254871]
["bitfinex","SOLUSD",1726173163785,1.47087632,136.23,136.19,22.68254871]
["bitfinex","SOLUSD",1726173164387,73.0049422,136.26,136.21,22.68254871]
["bitfinex","SOLUSD",1726173164985,1.47087632,136.25,136.16,20.0]
["bitfinex","SOLUSD",1726173165189,1.47087632,136.25,136.2,22.68254871]
["bitfinex","SOLUSD",1726173165488,73.0049422,136.26,136.2,22.68254871]
["bitfinex","SOLUSD",1726173165875,1.47087632,136.25,136.2,22.68254871]
["bitfinex","SOLUSD",1726173166301,73.0049422,136.26,136.2,22.68254871]
["bitfinex","SOLUSD",1726173166687,0.12549,136.25,136.2,22.68254871]
["bitfinex","SOLUSD",1726173166906,24.027864,136.25,136.2,22.68254871]
["bitfinex","SOLUSD",1726173167701,1.47087632,136.24,136.18,20.0]
["bitfinex","SOLUSD",1726173168009,0.25098,136.23,136.2,22.68254871]
["bitfinex","SOLUSD",1726173168308,0.12549,136.22,136.2,22.68254871]
["bitfinex","SOLUSD",1726173168612,23.902374,136.25,136.2,22.68254871]
["bitfinex","SOLUSD",1726173168794,23.902374,136.25,136.22,22.68254871]
["bitfinex","SOLUSD",1726173169399,0.2527422,136.26,136.24,22.68254871]
["bitfinex","SOLUSD",1726173171602,0.25098,136.25,136.24,22.68254871]
["bitfinex","SOLUSD",1726173173526,0.25098,136.25,136.18,26.0349]
["bitfinex","SOLUSD",1726173173683,0.25098,136.25,136.24,22.68254871]
["bitfinex","SOLUSD",1726173173886,0.12549,136.25,136.24,22.68254871]
["bitfinex","SOLUSD",1726173175419,0.12549,136.25,136.18,26.0349]
["bitfinex","SOLUSD",1726173175727,25.49874032,136.25,136.17,15.8528]
["bitfinex","SOLUSD",1726173175918,25.49874032,136.25,136.2,22.68254871]
["bitfinex","SOLUSD",1726173176420,25.49874032,136.25,136.17,15.8528]
["bitfinex","SOLUSD",1726173176799,25.49874032,136.25,136.19,22.68254871]
["bitfinex","SOLUSD",1726173176999,24.027864,136.25,136.19,22.68254871]
["bitfinex","SOLUSD",1726173177227,1.47087632,136.24,136.19,22.68254871]
["bitfinex","SOLUSD",1726173177409,0.25098,136.23,136.21,22.68254871]
["bitfinex","SOLUSD",1726173177723,0.25098,136.25,136.21,22.68254871]
["bitfinex","SOLUSD",1726173177906,1.72185632,136.25,136.23,22.68254871]
["bitfinex","SOLUSD",1726173178300,0.25098,136.25,136.21,22.68254871]
["bitfinex","SOLUSD",1726173181329,0.12549,136.25,136.21,22.68254871]
["bitfinex","SOLUSD",1726173182100,1.72361852,136.26,136.21,22.68254871]
["bitfinex","SOLUSD",1726173182304,0.2527422,136.26,136.21,22.68254871]
["bitfinex","SOLUSD",1726173182511,0.12549,136.25,136.21,22.68254871]
["bitfinex","SOLUSD",1726173182732,0.12549,136.25,136.23,22.68254871]
["bitfinex","SOLUSD",1726173184207,0.2527422,136.26,136.23,22.68254871]
["bitfinex","SOLUSD",1726173184406,0.2527422,136.26,136.25,22.68254871]
["bitfinex","SOLUSD",1726173185821,0.3782322,136.26,136.25,22.68254871]
["bitfinex","SOLUSD",1726173191213,0.2527422,136.26,136.25,22.68254871]
["bitfinex","SOLUSD",1726173192636,16.81627632,136.29,136.25,22.68254871]
["bitfinex","SOLUSD",1726173192837,0.2527422,136.3,136.28,22.68254871]
["bitfinex","SOLUSD",1726173194341,0.12549,136.29,136.28,22.68254871]
["bitfinex","SOLUSD",1726173194916,0.2527422,136.3,136.28,22.68254871]
["bitfinex","SOLUSD",1726173195146,0.12549,136.29,136.28,22.68254871]
["bitfinex","SOLUSD",1726173195345,0.2527422,136.3,136.28,22.68254871]
["bitfinex","SOLUSD",1726173195638,0.12549,136.29,136.28,22.68254871]
["bitfinex","SOLUSD",1726173195841,0.2527422,136.3,136.28,22.68254871]
["bitfinex","SOLUSD",1726173197311,0.12549,136.29,136.28,22.68254871]
["bitfinex","SOLUSD",1726173197518,0.25098,136.29,136.26,22.68254871]
["bitfinex","SOLUSD",1726173197832,1.72185632,136.29,136.26,22.68254871]
["bitfinex","SOLUSD",1726173201144,0.25098,136.29,136.26,22.68254871]
["bitfinex","SOLUSD",1726173202244,0.12549,136.29,136.26,22.68254871]
["bitfinex","SOLUSD",1726173202548,0.25098,136.29,136.26,22.68254871]
["bitfinex","SOLUSD",1726173202754,51.72185632,136.29,136.24,22.68254871]
["bitfinex","SOLUSD",1726173203046,1.72185632,136.29,136.24,22.68254871]
["bitfinex","SOLUSD",1726173204245,1.72185632,136.29,136.26,14.51026743]
["bitfinex","SOLUSD",1726173205021,1.72185632,136.29,136.21,20.0]
["bitfinex","SOLUSD",1726173205220,1.72185632,136.29,136.25,14.51026743]
["bitfinex","SOLUSD",1726173205457,16.4855,136.28,136.25,14.51026743]
["bitfinex","SOLUSD",1726173205631,1.72185632,136.27,136.24,14.51026743]
["bitfinex","SOLUSD",1726173205834,1.47087632,136.26,136.24,14.51026743]
["bitfinex","SOLUSD",1726173206050,0.12549,136.25,136.24,14.51026743]
["bitfinex","SOLUSD",1726173206447,0.25098,136.25,136.24,14.51026743]
["bitfinex","SOLUSD",1726173210343,0.12549,136.25,136.24,14.51026743]
["bitfinex","SOLUSD",1726173210656,0.25098,136.25,136.24,14.51026743]
["bitfinex","SOLUSD",1726173210851,0.25098,136.25,136.19,20.0]
["bitfinex","SOLUSD",1726173210852,0.25098,136.25,136.23,14.51026743]
["bitfinex","SOLUSD",1726173211227,0.25098,136.25,136.19,20.0]
["bitfinex","SOLUSD",1726173211431,1.47087632,136.24,136.19,20.0]
["bitfinex","SOLUSD",1726173211723,1.72185632,136.23,136.19,20.0]
["bitfinex","SOLUSD",1726173211927,0.25098,136.23,136.19,20.0]
["bitfinex","SOLUSD",1726173212727,0.12549,136.22,136.19,20.0]
["bitfinex","SOLUSD",1726173212925,0.25098,136.24,136.21,14.51026743]
["bitfinex","SOLUSD",1726173213156,0.25098,136.24,136.19,20.0]
["bitfinex","SOLUSD",1726173213157,0.25098,136.24,136.23,14.51026743]
["bitfinex","SOLUSD",1726173213537,56.6501,136.27,136.23,14.51026743]
["bitfinex","SOLUSD",1726173213732,56.6501,136.27,136.26,14.51026743]
["bitfinex","SOLUSD",1726173214467,56.6501,136.27,136.25,14.51026743]
["bitfinex","SOLUSD",1726173215259,0.25098,136.26,136.25,14.51026743]
["bitfinex","SOLUSD",1726173216156,0.12549,136.26,136.25,14.51026743]
["bitfinex","SOLUSD",1726173216329,16.4855,136.28,136.25,14.51026743]
["bitfinex","SOLUSD",1726173216529,16.4855,136.28,136.27,14.51026743]
["bitfinex","SOLUSD",1726173217468,0.2527422,136.3,136.27,14.51026743]
["bitfinex","SOLUSD",1726173217636,0.12549,136.29,136.2,23.776884]
["bitfinex","SOLUSD",1726173217957,0.12549,136.29,136.28,14.51026743]
["bitfinex","SOLUSD",1726173218144,0.2527422,136.3,136.28,14.51026743]
["bitfinex","SOLUSD",1726173218341,0.2527422,136.3,136.29,14.51026743]
["bitfinex","SOLUSD",1726173220669,0.3782322,136.3,136.29,14.51026743]
["bitfinex","SOLUSD",1726173222646,0.2527422,136.3,136.29,14.51026743]
["bitfinex","SOLUSD",1726173223254,0.2527422,136.3,136.29,38.28715143]
["bitfinex","SOLUSD",1726173224939,0.2527422,136.34,136.3,23.776884]
["bitfinex","SOLUSD",1726173225247,0.2527422,136.34,136.28,15.8781]
["bitfinex","SOLUSD",1726173225447,0.2527422,136.34,136.33,14.51026743]
["bitfinex","SOLUSD",1726173225758,0.5037222,136.34,136.33,14.51026743]
["bitfinex","SOLUSD",1726173226360,0.3782322,136.34,136.33,14.51026743]
["bitfinex","SOLUSD",1726173228584,0.2527422,136.34,136.33,14.51026743]
["bitfinex","SOLUSD",1726173229573,0.3782322,136.34,136.33,14.51026743]
["bitfinex","SOLUSD",1726173229897,0.2527422,136.34,136.33,14.51026743]
["bitfinex","SOLUSD",1726173232262,0.3782322,136.34,136.33,14.51026743]
["bitfinex","SOLUSD",1726173232779,22.1715322,136.34,136.24,9.12591567]
["bitfinex","SOLUSD",1726173233073,50.0,136.3,136.24,14.51026743]
["bitfinex","SOLUSD",1726173233253,50.0,136.3,136.2,15.3592422]
["bitfinex","SOLUSD",1726173233254,0.25098,136.29,136.28,14.51026743]
["bitfinex","SOLUSD",1726173233592,0.12549,136.29,136.28,14.51026743]
["bitfinex","SOLUSD",1726173234076,0.12549,136.29,136.28,22.65648508]
["bitfinex","SOLUSD",1726173234660,0.12549,136.33,136.28,22.65648508]
["bitfinex","SOLUSD",1726173234863,0.25098,136.33,136.28,22.65648508]
["bitfinex","SOLUSD",1726173236752,1.72185632,136.33,136.28,22.65648508]
["bitfinex","SOLUSD",1726173237572,1.47087632,136.33,136.28,22.65648508]
["bitfinex","SOLUSD",1726173238074,6.5278422,136.34,136.28,22.65648508]
["bitfinex","SOLUSD",1726173238277,1.47087632,136.33,136.28,22.65648508]
["bitfinex","SOLUSD",1726173238595,1.72361852,136.34,136.3,22.65648508]
["bitfinex","SOLUSD",1726173238957,0.2527422,136.34,136.3,22.65648508]
["bitfinex","SOLUSD",1726173239280,0.2527422,136.34,136.32,22.65648508]
["bitfinex","SOLUSD",1726173240558,0.12549,136.33,136.32,22.65648508]
["bitfinex","SOLUSD",1726173240757,0.2527422,136.34,136.32,22.65648508]
["bitfinex","SOLUSD",1726173241563,0.2527422,136.34,136.28,22.65648508]
["bitfinex","SOLUSD",1726173242055,50.2527422,136.34,136.28,22.65648508]
["bitfinex","SOLUSD",1726173242250,1.72185632,136.33,136.21,22.9687]
["bitfinex","SOLUSD",1726173242480,50.0,136.31,136.25,22.65648508]
["bitfinex","SOLUSD",1726173242682,1.72185632,136.3,136.25,22.65648508]
["bitfinex","SOLUSD",1726173242882,1.47087632,136.29,136.25,22.65648508]
["bitfinex","SOLUSD",1726173243185,0.12549,136.28,136.25,22.65648508]
["bitfinex","SOLUSD",1726173243361,0.12549,136.3,136.27,22.65648508]
["bitfinex","SOLUSD",1726173243550,0.12549,136.29,136.27,22.65648508]
["bitfinex","SOLUSD",1726173243758,0.12549,136.29,136.23,20.0]
["bitfinex","SOLUSD",1726173243759,0.12549,136.29,136.28,22.65648508]
["bitfinex","SOLUSD",1726173244268,1.72361852,136.34,136.28,22.65648508]
["bitfinex","SOLUSD",1726173244477,0.25098,136.33,136.28,22.65648508]
["bitfinex","SOLUSD",1726173245185,1.72185632,136.33,136.28,22.65648508]
["bitfinex","SOLUSD",1726173245484,0.2527422,136.34,136.3,22.65648508]
["bitfinex","SOLUSD",1726173245667,0.2527422,136.34,136.32,22.65648508]
["bitfinex","SOLUSD",1726173248757,0.2527422,136.34,136.29,20.0]
["bitfinex","SOLUSD",1726173248758,0.12549,136.33,136.29,20.0]
["bitfinex","SOLUSD",1726173248960,0.12549,136.33,136.28,15.0955]
["bitfinex","SOLUSD",1726173248961,0.12549,136.33,136.3,22.65648508]
["bitfinex","SOLUSD",1726173249695,0.25098,136.33,136.3,22.65648508]
["bitfinex","SOLUSD",1726173249977,0.25098,136.33,136.28,22.65648508]
["bitfinex","SOLUSD",1726173250288,1.72185632,136.33,136.28,22.65648508]
["bitfinex","SOLUSD",1726173250478,0.25098,136.33,136.28,22.65648508]
["bitfinex","SOLUSD",1726173250980,0.12549,136.33,136.29,23.776884]
["bitfinex","SOLUSD",1726173251166,0.12549,136.33,136.3,22.65648508]
["bitfinex","SOLUSD",1726173251582,0.12549,136.33,136.32,22.65648508]
["bitfinex","SOLUSD",1726173252090,0.2527422,136.34,136.32,22.65648508]
["bitfinex","SOLUSD",1726173255261,0.2527422,136.34,136.33,23.776884]
["bitfinex","SOLUSD",1726173255557,0.2527422,136.34,136.32,22.65648508]
["bitfinex","SOLUSD",1726173257067,0.2527422,136.34,136.25,16.4972]
["bitfinex","SOLUSD",1726173257270,0.2527422,136.34,136.3,22.65648508]
["bitfinex","SOLUSD",1726173257271,0.25098,136.33,136.3,22.65648508]
["bitfinex","SOLUSD",1726173257969,0.12549,136.33,136.3,22.65648508]
["bitfinex","SOLUSD",1726173258190,0.12549,136.33,136.32,22.65648508]
["bitfinex","SOLUSD",1726173258564,0.2527422,136.34,136.32,22.65648508]
["bitfinex","SOLUSD",1726173261471,0.2527422,136.38,136.33,23.776884]
["bitfinex","SOLUSD",1726173261694,0.2527422,136.38,136.35,22.65648508]
["bitfinex","SOLUSD",1726173262563,0.12549,136.37,136.35,22.65648508]
["bitfinex","SOLUSD",1726173263596,0.2527422,136.38,136.35,22.65648508]
["bitfinex","SOLUSD",1726173263790,0.2527422,136.38,136.33,23.776884]
["bitfinex","SOLUSD",1726173263791,0.2527422,136.38,136.37,22.65648508]
["bitfinex","SOLUSD",1726173266465,0.2527422,136.38,136.37,58.18868508]
["bitfinex","SOLUSD",1726173266675,0.2527422,136.42,136.41,22.65648508]
["bitfinex","SOLUSD",1726173266877,0.2527422,136.46,136.41,22.65648508]
["bitfinex","SOLUSD",1726173267170,0.2527422,136.46,136.44,22.65648508]
["bitfinex","SOLUSD",1726173268168,6.3234422,136.47,136.44,22.65648508]
["bitfinex","SOLUSD",1726173268368,51.47087632,136.46,136.42,22.65648508]
["bitfinex","SOLUSD",1726173268576,1.47087632,136.45,136.42,22.65648508]
["bitfinex","SOLUSD",1726173268796,50.0,136.46,136.4,22.65648508]
["bitfinex","SOLUSD",1726173269702,0.25098,136.45,136.4,22.65648508]
["bitfinex","SOLUSD",1726173269996,0.25098,136.45,136.37,15.6768945]
["bitfinex","SOLUSD",1726173269997,73.776884,136.38,136.37,0.1446945]
["bitfinex","SOLUSD",1726173270206,73.776884,136.38,136.31,0.3896311]
["bitfinex","SOLUSD",1726173270207,50.0,136.36,136.31,0.3896311]
["bitfinex","SOLUSD",1726173270571,0.12549,136.35,136.33,22.65648508]
["bitfinex","SOLUSD",1726173271005,0.12549,136.37,136.33,22.65648508]
["bitfinex","SOLUSD",1726173271200,0.25098,136.37,136.35,22.65648508]
["bitfinex","SOLUSD",1726173271397,0.12549,136.37,136.35,22.65648508]
["bitfinex","SOLUSD",1726173271775,0.25098,136.38,136.35,22.65648508]
["bitfinex","SOLUSD",1726173272080,0.25098,136.38,136.37,22.65648508]
["bitfinex","SOLUSD",1726173272283,21.8005,136.41,136.37,22.65648508]
["bitfinex","SOLUSD",1726173273395,1.47087632,136.4,136.37,22.65648508]
["bitfinex","SOLUSD",1726173273692,23.27137632,136.41,136.37,22.65648508]
["bitfinex","SOLUSD",1726173274473,21.8005,136.41,136.37,22.65648508]
["bitfinex","SOLUSD",1726173274795,0.25098,136.4,136.37,22.65648508]
["bitfinex","SOLUSD",1726173275095,1.72185632,136.4,136.37,22.65648508]
["bitfinex","SOLUSD",1726173275575,1.72185632,136.4,136.33,20.0]
["bitfinex","SOLUSD",1726173275576,51.72185632,136.4,136.33,20.0]
["bitfinex","SOLUSD",1726173275777,1.72185632,136.4,136.35,22.65648508]
["bitfinex","SOLUSD",1726173275991,95.87185632,136.4,136.35,22.65648508]
["bitfinex","SOLUSD",1726173276310,67.926884,136.37,136.31,0.3896311]
["bitfinex","SOLUSD",1726173276474,1.72185632,136.36,136.31,23.04611618]
["bitfinex","SOLUSD",1726173276678,45.62087632,136.35,136.31,0.3896311]
["bitfinex","SOLUSD",1726173276874,0.25098,136.34,136.31,0.3896311]
["bitfinex","SOLUSD",1726173277097,1.72185632,136.34,136.31,0.3896311]
["bitfinex","SOLUSD",1726173277681,0.25098,136.34,136.31,23.04611618]
["bitfinex","SOLUSD",1726173278787,0.12549,136.34,136.31,23.04611618]
["bitfinex","SOLUSD",1726173279592,0.12549,136.34,136.33,22.65648508]
["bitfinex","SOLUSD",1726173279790,1.47087632,136.37,136.33,22.65648508]
["bitfinex","SOLUSD",1726173279993,1.47087632,136.37,136.35,22.65648508]
["bitfinex","SOLUSD",1726173280296,1.47087632,136.38,136.35,22.65648508]
["bitfinex","SOLUSD",1726173281182,65.9505,136.41,136.35,22.65648508]
["bitfinex","SOLUSD",1726173282077,65.9505,136.41,136.31,0.3896311]
["bitfinex","SOLUSD",1726173282078,94.15,136.38,136.31,0.3896311]
["bitfinex","SOLUSD",1726173282377,1.72185632,136.37,136.31,0.3896311]
["bitfinex","SOLUSD",1726173285999,50.0,136.35,136.31,0.3896311]
["bitfinex","SOLUSD",1726173286177,1.72185632,136.34,136.31,0.3896311]
["bitfinex","SOLUSD",1726173288505,0.25098,136.34,136.31,0.3896311]
["bitfinex","SOLUSD",1726173289210,94.15,136.39,136.32,22.65648508]
["bitfinex","SOLUSD",1726173289379,1.47087632,136.38,136.34,22.65648508]
["bitfinex","SOLUSD",1726173290515,0.25098,136.37,136.34,22.65648508]
["bitfinex","SOLUSD",1726173290890,94.15,136.39,136.34,22.65648508]
["bitfinex","SOLUSD",1726173290891,0.25098,136.38,136.34,22.65648508]
["bitfinex","SOLUSD",1726173291800,1.72185632,136.38,136.34,22.65648508]
["bitfinex","SOLUSD",1726173294501,0.25098,136.38,136.36,22.65648508]
["bitfinex","SOLUSD",1726173294692,0.12549,136.37,136.36,22.65648508]
["bitfinex","SOLUSD",1726173295010,0.25098,136.37,136.36,22.65648508]
["bitfinex","SOLUSD",1726173299113,9.537205,136.45,136.36,45.31297016]
["bitfinex","SOLUSD",1726173299114,20.0,136.42,136.36,45.31297016]
["bitfinex","SOLUSD",1726173299313,94.15,136.43,136.39,22.65648508]
["bitfinex","SOLUSD",1726173299496,1.47087632,136.42,136.39,22.65648508]
["bitfinex","SOLUSD",1726173300321,0.12549,136.41,136.39,22.65648508]
["bitfinex","SOLUSD",1726173300699,0.12549,136.42,136.39,22.65648508]
["bitfinex","SOLUSD",1726173301221,0.25098,136.42,136.39,22.65648508]
["bitfinex","SOLUSD",1726173301620,1.72185632,136.42,136.39,22.65648508]
["bitfinex","SOLUSD",1726173302808,94.15,136.41,136.35,37.89778508]
["bitfinex","SOLUSD",1726173303018,1.72185632,136.4,136.35,22.65648508]
["bitfinex","SOLUSD",1726173303329,1.47087632,136.39,136.37,22.65648508]
["bitfinex","SOLUSD",1726173303631,0.12549,136.38,136.37,22.65648508]
["bitfinex","SOLUSD",1726173303825,71.5131,136.45,136.37,22.65648508]
["bitfinex","SOLUSD",1726173304124,1.47087632,136.44,136.41,22.65648508]
["bitfinex","SOLUSD",1726173305335,94.15,136.47,136.41,22.65648508]
["bitfinex","SOLUSD",1726173305336,1.47087632,136.46,136.41,22.65648508]
["bitfinex","SOLUSD",1726173305634,1.47087632,136.45,136.41,22.65648508]
["bitfinex","SOLUSD",1726173306331,94.15,136.47,136.43,22.65648508]
["bitfinex","SOLUSD",1726173307003,95.62087632,136.47,136.43,22.65648508]
["bitfinex","SOLUSD",1726173307618,0.12549,136.46,136.43,22.65648508]
["bitfinex","SOLUSD",1726173308034,0.25098,136.46,136.43,22.65648508]
["bitfinex","SOLUSD",1726173308825,94.15,136.45,136.38,22.892]
["bitfinex","SOLUSD",1726173309008,0.12549,136.44,136.4,22.65648508]
["bitfinex","SOLUSD",1726173309211,0.25098,136.44,136.4,22.65648508]
["bitfinex","SOLUSD",1726173309410,1.72185632,136.44,136.4,22.65648508]
["bitfinex","SOLUSD",1726173310115,0.25098,136.44,136.42,22.65648508]
["bitfinex","SOLUSD",1726173313518,0.12549,136.44,136.42,22.65648508]
["bitfinex","SOLUSD",1726173313718,50.0,136.49,136.42,22.65648508]
["bitfinex","SOLUSD",1726173314039,44.15,136.5,136.45,22.65648508]
["bitfinex","SOLUSD",1726173314331,45.62087632,136.5,136.45,22.65648508]
["bitfinex","SOLUSD",1726173314535,45.62087632,136.5,136.47,22.65648508]
["bitfinex","SOLUSD",1726173314737,44.15,136.5,136.47,22.65648508]
["bitfinex","SOLUSD",1726173315053,1.47087632,136.49,136.47,22.65648508]
["bitfinex","SOLUSD",1726173315443,44.15,136.5,136.47,22.65648508]
["bitfinex","SOLUSD",1726173315757,1.47087632,136.49,136.47,22.65648508]
["bitfinex","SOLUSD",1726173316247,0.12549,136.48,136.47,22.65648508]
["bitfinex","SOLUSD",1726173317414,118.052374,136.48,136.39,20.0]
["bitfinex","SOLUSD",1726173317613,1.59636632,136.47,136.43,22.65648508]
["bitfinex","SOLUSD",1726173317916,0.12549,136.46,136.43,22.65648508]
["bitfinex","SOLUSD",1726173318112,1.47087632,136.45,136.43,22.65648508]
["bitfinex","SOLUSD",1726173318446,0.12549,136.44,136.43,22.65648508]
["bitfinex","SOLUSD",1726173322247,94.15,136.5,136.43,22.65648508]
["bitfinex","SOLUSD",1726173322444,94.15,136.5,136.39,20.0]
["bitfinex","SOLUSD",1726173322445,1.59636632,136.49,136.45,22.65648508]
["bitfinex","SOLUSD",1726173322742,0.12549,136.49,136.45,22.65648508]
["bitfinex","SOLUSD",1726173322954,72.8794,136.52,136.47,22.65648508]
["bitfinex","SOLUSD",1726173324924,23.902374,136.51,136.47,22.65648508]
["bitfinex","SOLUSD",1726173325328,0.3896311,136.53,136.49,22.65648508]
["bitfinex","SOLUSD",1726173325637,50.0,136.52,136.47,22.65648508]
["bitfinex","SOLUSD",1726173325843,1.47087632,136.51,136.47,22.65648508]
["bitfinex","SOLUSD",1726173326251,1.47087632,136.51,136.44,22.4372]
["bitfinex","SOLUSD",1726173326252,1.47087632,136.51,136.45,22.65648508]
["bitfinex","SOLUSD",1726173326437,50.0,136.5,136.45,22.65648508]
["bitfinex","SOLUSD",1726173326639,1.47087632,136.49,136.45,22.65648508]
["bitfinex","SOLUSD",1726173326834,0.3896311,136.53,136.47,22.65648508]
["bitfinex","SOLUSD",1726173327033,0.3896311,136.53,136.5,22.65648508]
["bitfinex","SOLUSD",1726173329550,1.86050742,136.53,136.5,22.65648508]
["bitfinex","SOLUSD",1726173330055,0.12549,136.52,136.5,22.65648508]
["bitfinex","SOLUSD",1726173331462,0.4093541,136.52,136.5,22.65648508]
["bitfinex","SOLUSD",1726173331758,0.12549,136.51,136.5,22.65648508]
["bitfinex","SOLUSD",1726173331951,0.4093541,136.52,136.5,22.65648508]
["bitfinex","SOLUSD",1726173332645,0.4093541,136.52,136.5,39.01608508]
["bitfinex","SOLUSD",1726173336175,0.4093541,136.52,136.5,61.67257016]
["bitfinex","SOLUSD",1726173337634,0.4093541,136.52,136.5,39.01608508]
["bitfinex","SOLUSD",1726173339359,0.4093541,136.52,136.47,15.0857]
["bitfinex","SOLUSD",1726173339653,0.4093541,136.52,136.48,22.65648508]
["bitfinex","SOLUSD",1726173339841,0.12549,136.51,136.46,22.65648508]
["bitfinex","SOLUSD",1726173340057,23.776884,136.5,136.44,22.65648508]
["bitfinex","SOLUSD",1726173340371,1.72185632,136.49,136.44,22.65648508]
["bitfinex","SOLUSD",1726173340538,1.59636632,136.49,136.44,22.65648508]
["bitfinex","SOLUSD",1726173341244,1.47087632,136.48,136.44,22.65648508]
["bitfinex","SOLUSD",1726173341454,1.47087632,136.48,136.42,22.65648508]
["bitfinex","SOLUSD",1726173341649,24.027864,136.47,136.42,22.65648508]
["bitfinex","SOLUSD",1726173341845,1.47087632,136.46,136.42,22.65648508]
["bitfinex","SOLUSD",1726173342046,1.59636632,136.45,136.4,39.00658508]
["bitfinex","SOLUSD",1726173342251,0.12549,136.44,136.37,21.1807]
["bitfinex","SOLUSD",1726173342450,0.12549,136.44,136.39,22.65648508]
["bitfinex","SOLUSD",1726173342674,0.25098,136.44,136.39,22.65648508]
["bitfinex","SOLUSD",1726173343268,0.12549,136.43,136.41,22.65648508]
["bitfinex","SOLUSD",1726173343469,0.25098,136.45,136.41,22.65648508]
["bitfinex","SOLUSD",1726173344150,1.72185632,136.45,136.41,22.65648508]
["bitfinex","SOLUSD",1726173344350,1.72185632,136.45,136.39,22.65648508]
["bitfinex","SOLUSD",1726173345777,23.776884,136.44,136.36,0.1033595]
["bitfinex","SOLUSD",1726173345982,1.72185632,136.43,136.36,0.1033595]
["bitfinex","SOLUSD",1726173346277,75.24776032,136.42,136.36,0.1033595]
["bitfinex","SOLUSD",1726173346464,0.25098,136.41,136.36,0.1033595]
["bitfinex","SOLUSD",1726173348378,0.25098,136.41,136.37,22.65648508]
["bitfinex","SOLUSD",1726173349550,0.25098,136.42,136.37,22.65648508]
["bitfinex","SOLUSD",1726173350975,24.027864,136.42,136.37,22.65648508]
["bitfinex","SOLUSD",1726173356876,25.49874032,136.42,136.37,22.65648508]
["bitfinex","SOLUSD",1726173357764,24.027864,136.42,136.37,22.65648508]
["bitfinex","SOLUSD",1726173358275,25.49874032,136.42,136.37,22.65648508]
["bitfinex","SOLUSD",1726173358574,0.25098,136.42,136.37,22.65648508]
["bitfinex","SOLUSD",1726173359356,0.25098,136.42,136.39,22.65648508]
["bitfinex","SOLUSD",1726173359561,1.72185632,136.42,136.39,22.65648508]
["bitfinex","SOLUSD",1726173359755,23.776884,136.41,136.36,22.75984458]
["bitfinex","SOLUSD",1726173359970,0.25098,136.4,136.36,22.75984458]
["bitfinex","SOLUSD",1726173360781,1.72185632,136.4,136.36,22.75984458]
["bitfinex","SOLUSD",1726173361281,0.12549,136.4,136.36,22.75984458]
["bitfinex","SOLUSD",1726173362492,0.12549,136.4,136.39,22.65648508]
["bitfinex","SOLUSD",1726173362887,23.776884,136.45,136.39,22.65648508]
["bitfinex","SOLUSD",1726173363091,101.90809494,136.46,136.39,22.65648508]
["bitfinex","SOLUSD",1726173364168,101.90809494,136.46,136.42,14.47793415]
["bitfinex","SOLUSD",1726173364493,24.027864,136.45,136.42,14.47793415]
["bitfinex","SOLUSD",1726173364692,24.027864,136.45,136.43,14.47793415]
["bitfinex","SOLUSD",1726173366965,24.027864,136.45,136.44,14.47793415]
["bitfinex","SOLUSD",1726173367988,24.027864,136.45,136.36,0.1033595]
["bitfinex","SOLUSD",1726173368165,23.776884,136.43,136.42,14.47793415]
["bitfinex","SOLUSD",1726173368369,25.49874032,136.43,136.42,14.47793415]
["bitfinex","SOLUSD",1726173369081,24.027864,136.43,136.42,14.47793415]
["bitfinex","SOLUSD",1726173370287,0.12549,136.43,136.42,14.47793415]
["bitfinex","SOLUSD",1726173370805,1.59636632,136.43,136.42,14.47793415]
["bitfinex","SOLUSD",1726173371174,0.1529973,136.46,136.42,14.47793415]
["bitfinex","SOLUSD",1726173371388,0.1529973,136.46,136.45,14.47793415]
["bitfinex","SOLUSD",1726173371608,66.1713,136.52,136.45,14.47793415]
["bitfinex","SOLUSD",1726173371803,66.1713,136.52,136.5,14.47793415]
["bitfinex","SOLUSD",1726173372103,16.1713,136.52,136.5,14.47793415]
["bitfinex","SOLUSD",1726173372408,50.2563568,136.51,136.49,14.47793415]
["bitfinex","SOLUSD",1726173373293,24.027864,136.5,136.49,14.47793415]
["bitfinex","SOLUSD",1726173374300,24.027864,136.5,136.47,22.59834426]
["bitfinex","SOLUSD",1726173374875,23.902374,136.5,136.47,22.59834426]
["bitfinex","SOLUSD",1726173376702,0.12549,136.5,136.47,22.59834426]
["bitfinex","SOLUSD",1726173377875,0.12549,136.5,136.49,22.59834426]
["bitfinex","SOLUSD",1726173380589,0.2563568,136.51,136.49,22.59834426]
["bitfinex","SOLUSD",1726173381116,0.2563568,136.55,136.5,1.31314902]
["bitfinex","SOLUSD",1726173381285,0.2563568,136.55,136.53,22.59834426]
["bitfinex","SOLUSD",1726173382417,0.12549,136.54,136.53,22.59834426]
["bitfinex","SOLUSD",1726173384401,0.12549,136.54,136.51,22.59834426]
["bitfinex","SOLUSD",1726173384691,24.027864,136.54,136.49,22.59834426]
["bitfinex","SOLUSD",1726173386907,24.027864,136.54,136.51,22.59834426]
["bitfinex","SOLUSD",1726173387111,0.12549,136.54,136.51,22.59834426]
["bitfinex","SOLUSD",1726173390633,23.902374,136.54,136.51,22.59834426]
["bitfinex","SOLUSD",1726173390793,0.12549,136.53,136.49,22.59834426]
["bitfinex","SOLUSD",1726173398221,0.12549,136.53,136.51,14.4582806]
["bitfinex","SOLUSD",1726173399118,50.12549,136.53,136.45,20.0]
["bitfinex","SOLUSD",1726173399306,23.902374,136.52,136.49,14.4582806]
["bitfinex","SOLUSD",1726173399626,0.12549,136.51,136.49,14.4582806]
["bitfinex","SOLUSD",1726173399791,0.12549,136.51,136.5,14.4582806]
["bitfinex","SOLUSD",1726173399992,0.12549,136.52,136.5,14.4582806]
["bitfinex","SOLUSD",1726173400208,0.25098,136.52,136.51,14.4582806]
["bitfinex","SOLUSD",1726173400414,0.12549,136.52,136.51,14.4582806]
["bitfinex","SOLUSD",1726173402501,0.2563568,136.55,136.51,14.4582806]
["bitfinex","SOLUSD",1726173402702,0.2563568,136.55,136.53,14.4582806]
["bitfinex","SOLUSD",1726173403808,0.12549,136.54,136.53,14.4582806]
["bitfinex","SOLUSD",1726173412326,23.902374,136.54,136.45,20.0]
["bitfinex","SOLUSD",1726173412504,23.902374,136.54,136.51,14.4582806]
["bitfinex","SOLUSD",1726173412505,0.12549,136.53,136.51,14.4582806]
["bitfinex","SOLUSD",1726173412706,0.12549,136.53,136.52,14.4582806]
["bitfinex","SOLUSD",1726173413430,0.12549,136.54,136.52,14.4582806]
["bitfinex","SOLUSD",1726173413743,0.2563568,136.55,136.53,14.4582806]
["bitfinex","SOLUSD",1726173413911,0.2563568,136.55,136.54,14.4582806]
["bitfinex","SOLUSD",1726173415619,0.3818468,136.55,136.54,14.4582806]
["bitfinex","SOLUSD",1726173418318,0.2563568,136.55,136.54,14.4582806]
["bitfinex","SOLUSD",1726173421643,0.2563568,136.55,136.5,15.1675]
["bitfinex","SOLUSD",1726173421943,0.2563568,136.55,136.54,14.4582806]
["bitfinex","SOLUSD",1726173423034,0.3818468,136.55,136.54,14.4582806]
["bitfinex","SOLUSD",1726173423435,0.3818468,136.55,136.52,14.4582806]
["bitfinex","SOLUSD",1726173423651,0.12549,136.54,136.52,14.4582806]
["bitfinex","SOLUSD",1726173425244,0.25098,136.54,136.51,14.4582806]
["bitfinex","SOLUSD",1726173425420,0.25098,136.54,136.5,14.4582806]
["bitfinex","SOLUSD",1726173426240,50.0,136.53,136.48,5.91456283]
["bitfinex","SOLUSD",1726173426450,0.25098,136.52,136.49,14.4582806]
["bitfinex","SOLUSD",1726173426647,0.25098,136.52,136.46,16.1498]
["bitfinex","SOLUSD",1726173426648,0.25098,136.52,136.48,14.4582806]
["bitfinex","SOLUSD",1726173426950,24.027864,136.52,136.48,14.4582806]
["bitfinex","SOLUSD",1726173429448,24.027864,136.52,136.49,14.4582806]
["bitfinex","SOLUSD",1726173430139,24.027864,136.52,136.51,14.4582806]
["bitfinex","SOLUSD",1726173430140,0.12549,136.52,136.51,14.4582806]
["bitfinex","SOLUSD",1726173437560,6.8222568,136.55,136.51,14.4582806]
["bitfinex","SOLUSD",1726173437770,0.12549,136.54,136.53,14.4582806]
["bitfinex","SOLUSD",1726173438065,0.12549,136.54,136.52,14.4582806]
["bitfinex","SOLUSD",1726173440167,0.12549,136.54,136.53,14.4582806]
["bitfinex","SOLUSD",1726173448642,0.12549,136.54,136.48,5.91393766]
["bitfinex","SOLUSD",1726173448837,67.926884,136.53,136.48,14.4582806]
["bitfinex","SOLUSD",1726173449066,0.25098,136.52,136.48,14.4582806]
["bitfinex","SOLUSD",1726173449274,44.15,136.51,136.45,5.91393766]
["bitfinex","SOLUSD",1726173449579,0.25098,136.52,136.48,14.4582806]
["bitfinex","SOLUSD",1726173449580,0.12549,136.5,136.48,14.4582806]
["bitfinex","SOLUSD",1726173449745,24.027864,136.52,136.47,14.4582806]
["bitfinex","SOLUSD",1726173453164,24.027864,136.52,136.48,14.4582806]
["bitfinex","SOLUSD",1726173453386,24.027864,136.52,136.49,14.4582806]
["bitfinex","SOLUSD",1726173454189,0.12549,136.52,136.5,14.4582806]
["bitfinex","SOLUSD",1726173454387,16.1149,136.53,136.5,14.4582806]
["bitfinex","SOLUSD",1726173454979,16.1149,136.53,136.49,14.4582806]
["bitfinex","SOLUSD",1726173455687,0.12549,136.52,136.49,14.4582806]
["bitfinex","SOLUSD",1726173455994,0.25098,136.52,136.49,14.4582806]
["bitfinex","SOLUSD",1726173457072,0.25098,136.52,136.44,5.91588051]
["bitfinex","SOLUSD",1726173457387,0.25098,136.52,136.48,14.4582806]
["bitfinex","SOLUSD",1726173466177,24.027864,136.52,136.48,14.4582806]
["bitfinex","SOLUSD",1726173467096,0.25098,136.52,136.49,14.4582806]
["bitfinex","SOLUSD",1726173468708,24.027864,136.52,136.49,14.4582806]
["bitfinex","SOLUSD",1726173469406,24.027864,136.52,136.47,14.4582806]
["bitfinex","SOLUSD",1726173470784,24.027864,136.52,136.48,14.4582806]
["bitfinex","SOLUSD",1726173471203,68.177864,136.52,136.48,14.4582806]
["bitfinex","SOLUSD",1726173471412,68.177864,136.52,136.44,5.91556425]
["bitfinex","SOLUSD",1726173471583,68.177864,136.52,136.48,14.4582806]
["bitfinex","SOLUSD",1726173475406,68.177864,136.52,136.47,14.4582806]
["bitfinex","SOLUSD",1726173478116,23.776884,136.5,136.44,5.91280043]
["bitfinex","SOLUSD",1726173478294,50.25098,136.49,136.41,5.91280043]
["bitfinex","SOLUSD",1726173478493,50.25098,136.49,136.44,14.4582806]
["bitfinex","SOLUSD",1726173478494,23.776884,136.48,136.44,14.4582806]
["bitfinex","SOLUSD",1726173478798,23.776884,136.46,136.43,14.4582806]
["bitfinex","SOLUSD",1726173478995,0.25098,136.45,136.43,14.4582806]
["bitfinex","SOLUSD",1726173480412,0.12549,136.45,136.44,14.4582806]
["bitfinex","SOLUSD",1726173481417,16.2939,136.48,136.44,14.4582806]
["bitfinex","SOLUSD",1726173481719,0.12549,136.47,136.46,14.4582806]
["bitfinex","SOLUSD",1726173483412,0.12549,136.47,136.41,5.91280043]
["bitfinex","SOLUSD",1726173483413,0.12549,136.47,136.42,20.0]
["bitfinex","SOLUSD",1726173483614,0.12549,136.48,136.46,14.4582806]
["bitfinex","SOLUSD",1726173484205,0.12549,136.48,136.42,20.0]
["bitfinex","SOLUSD",1726173484426,0.12549,136.48,136.44,14.4582806]
["bitfinex","SOLUSD",1726173485117,0.12549,136.48,136.41,25.91280043]
["bitfinex","SOLUSD",1726173485299,23.776884,136.47,136.41,25.91280043]
["bitfinex","SOLUSD",1726173485502,23.776884,136.47,136.44,14.4582806]
["bitfinex","SOLUSD",1726173485503,0.25098,136.46,136.44,14.4582806]
["bitfinex","SOLUSD",1726173485706,0.25098,136.46,136.45,14.4582806]
["bitfinex","SOLUSD",1726173485908,0.25098,136.46,136.44,14.4582806]
["bitfinex","SOLUSD",1726173486798,0.25098,136.46,136.45,14.4582806]
["bitfinex","SOLUSD",1726173487803,0.12549,136.46,136.45,14.4582806]
["bitfinex","SOLUSD",1726173489332,6.1326,136.5,136.45,14.4582806]
["bitfinex","SOLUSD",1726173489507,6.1326,136.5,136.41,25.91991348]
["bitfinex","SOLUSD",1726173489508,6.1326,136.5,136.48,14.4582806]
["bitfinex","SOLUSD",1726173490609,0.12549,136.49,136.48,14.4582806]
["bitfinex","SOLUSD",1726173490828,0.25098,136.49,136.48,14.4582806]
["bitfinex","SOLUSD",1726173492593,0.12549,136.49,136.48,14.4582806]
["bitfinex","SOLUSD",1726173493856,0.12549,136.49,136.47,14.4582806]
["bitfinex","SOLUSD",1726173495420,0.12549,136.49,136.43,20.0]
["bitfinex","SOLUSD",1726173495601,0.12549,136.49,136.47,14.4582806]
["bitfinex","SOLUSD",1726173496707,0.25098,136.5,136.48,14.4582806]
["bitfinex","SOLUSD",1726173498336,24.027864,136.5,136.48,14.4582806]
["bitfinex","SOLUSD",1726173498924,24.027864,136.5,136.49,14.4582806]
["bitfinex","SOLUSD",1726173499118,0.25098,136.5,136.49,14.4582806]
["bitfinex","SOLUSD",1726173500440,0.25098,136.5,136.48,14.4582806]
["bitfinex","SOLUSD",1726173500640,24.027864,136.5,136.41,20.0]
["bitfinex","SOLUSD",1726173500837,24.027864,136.5,136.46,14.4582806]
["bitfinex","SOLUSD",1726173502513,23.776884,136.48,136.46,14.4582806]
["bitfinex","SOLUSD",1726173502715,0.25098,136.47,136.46,14.4582806]
["bitfinex","SOLUSD",1726173503430,0.25098,136.47,136.41,20.0]
["bitfinex","SOLUSD",1726173503744,0.25098,136.47,136.44,14.4582806]
["bitfinex","SOLUSD",1726173505636,0.25098,136.47,136.4,16.5892568]
["bitfinex","SOLUSD",1726173505822,0.25098,136.47,136.43,14.4582806]
["bitfinex","SOLUSD",1726173506222,0.25098,136.47,136.4,16.5892568]
["bitfinex","SOLUSD",1726173506516,0.25098,136.47,136.43,14.4582806]
["bitfinex","SOLUSD",1726173507545,50.0,136.47,136.4,16.5892568]
["bitfinex","SOLUSD",1726173507751,50.0,136.47,136.44,14.4582806]
["bitfinex","SOLUSD",1726173508043,44.15,136.48,136.44,14.4582806]
["bitfinex","SOLUSD",1726173508626,44.15,136.48,136.45,14.4582806]
["bitfinex","SOLUSD",1726173509644,0.25098,136.47,136.45,14.4582806]
["bitfinex","SOLUSD",1726173510851,0.25098,136.47,136.46,14.4582806]
["bitfinex","SOLUSD",1726173512860,0.12549,136.47,136.46,14.4582806]
["bitfinex","SOLUSD",1726173529752,6.3125,136.52,136.46,14.4582806]
["bitfinex","SOLUSD",1726173529947,0.25098,136.51,136.44,20.0]
["bitfinex","SOLUSD",1726173530654,0.25098,136.51,136.45,1.46544082]
["bitfinex","SOLUSD",1726173530862,0.25098,136.51,136.46,1.46533343]
["bitfinex","SOLUSD",1726173531070,0.25098,136.51,136.5,14.4582806]
["bitfinex","SOLUSD",1726173532673,0.25098,136.51,136.49,14.4582806]
["bitfinex","SOLUSD",1726173533472,116.16,136.53,136.49,14.4582806]
["bitfinex","SOLUSD",1726173533666,116.16,136.53,136.5,14.4582806]
["bitfinex","SOLUSD",1726173534068,123.73009208,136.53,136.5,14.4582806]
["bitfinex","SOLUSD",1726173534575,116.16,136.53,136.49,14.4582806]
["bitfinex","SOLUSD",1726173535677,0.25098,136.52,136.49,14.4582806]
["bitfinex","SOLUSD",1726173542485,0.25098,136.52,136.44,35.2885]
["bitfinex","SOLUSD",1726173542486,0.25098,136.52,136.48,14.4582806]
["bitfinex","SOLUSD",1726173544090,24.027864,136.52,136.48,14.4582806]
["bitfinex","SOLUSD",1726173544257,24.027864,136.52,136.5,14.4582806]
["bitfinex","SOLUSD",1726173544258,0.25098,136.52,136.5,14.4582806]
["bitfinex","SOLUSD",1726173544764,44.11,136.54,136.5,14.4582806]
["bitfinex","SOLUSD",1726173544765,0.12549,136.51,136.5,14.4582806]
["bitfinex","SOLUSD",1726173545171,0.12549,136.51,136.44,35.2885]
["bitfinex","SOLUSD",1726173545380,0.12549,136.51,136.49,14.4582806]
["bitfinex","SOLUSD",1726173545571,0.25098,136.51,136.49,14.4582806]
["bitfinex","SOLUSD",1726173547594,0.25098,136.52,136.5,14.4582806]
["bitfinex","SOLUSD",1726173547890,0.25098,136.51,136.5,14.4582806]
["bitfinex","SOLUSD",1726173551973,0.12549,136.51,136.5,14.4582806]
["bitfinex","SOLUSD",1726173552176,0.12549,136.51,136.49,14.4582806]
["bitfinex","SOLUSD",1726173552369,0.25098,136.52,136.49,14.4582806]
["bitfinex","SOLUSD",1726173552586,0.25098,136.52,136.5,14.4582806]
["bitfinex","SOLUSD",1726173553698,0.25098,136.52,136.49,14.4582806]
["bitfinex","SOLUSD",1726173554573,24.027864,136.52,136.49,14.4582806]
["bitfinex","SOLUSD",1726173558204,24.027864,136.52,136.5,14.4582806]
["bitfinex","SOLUSD",1726173559183,0.25098,136.52,136.5,14.4582806]
["bitfinex","SOLUSD",1726173562681,0.25098,136.52,136.49,14.4582806]
["bitfinex","SOLUSD",1726173564303,50.0,136.51,136.49,14.4582806]
["bitfinex","SOLUSD",1726173564486,24.027864,136.5,136.48,14.4582806]
["bitfinex","SOLUSD",1726173567692,24.027864,136.5,136.49,14.4582806]
["bitfinex","SOLUSD",1726173568786,23.776884,136.48,136.45,5.92290275]
["bitfinex","SOLUSD",1726173568999,23.776884,136.48,136.44,21.21140275]
["bitfinex","SOLUSD",1726173569000,0.25098,136.47,136.44,21.21140275]
["bitfinex","SOLUSD",1726173569314,0.25098,136.47,136.46,14.4582806]
["bitfinex","SOLUSD",1726173571425,0.12549,136.47,136.46,14.4582806]
["bitfinex","SOLUSD",1726173580514,0.12549,136.47,136.45,11.8435272]
["bitfinex","SOLUSD",1726173580715,0.12549,136.47,136.46,14.4582806]
["bitfinex","SOLUSD",1726173581917,0.12549,136.47,136.45,5.92161178]
["bitfinex","SOLUSD",1726173582122,0.12549,136.47,136.45,20.37989238]
["bitfinex","SOLUSD",1726173582828,117.886884,136.46,136.45,5.92161178]
["bitfinex","SOLUSD",1726173583008,118.137864,136.46,136.45,5.92161178]
["bitfinex","SOLUSD",1726173585111,140.187864,136.46,136.45,5.92161178]
["bitfinex","SOLUSD",1726173586809,23.776884,136.45,136.43,14.4582806]
["bitfinex","SOLUSD",1726173587003,0.25098,136.44,136.4,0.2563568]
["bitfinex","SOLUSD",1726173587210,0.25098,136.44,136.43,14.4582806]
["bitfinex","SOLUSD",1726173593118,24.027864,136.44,136.43,14.4582806]
["bitfinex","SOLUSD",1726173596003,0.12549,136.44,136.43,14.4582806]
["bitfinex","SOLUSD",1726173600303,0.12549,136.44,136.4,0.2563568]
["bitfinex","SOLUSD",1726173600507,0.12549,136.44,136.43,14.4582806]
["bitfinex","SOLUSD",1726173603826,94.11,136.48,136.43,14.4582806]
["bitfinex","SOLUSD",1726173603827,50.0,136.48,136.43,14.4582806]
["bitfinex","SOLUSD",1726173604044,0.12549,136.47,136.46,14.4582806]
["bitfinex","SOLUSD",1726173605340,24.027864,136.47,136.46,14.4582806]
["bitfinex","SOLUSD",1726173607322,0.25098,136.47,136.46,14.4582806]
["bitfinex","SOLUSD",1726173609424,0.25098,136.47,136.4,16.5163568]
["bitfinex","SOLUSD",1726173609644,0.25098,136.47,136.43,14.4582806]
["bitfinex","SOLUSD",1726173611925,0.25098,136.47,136.4,16.5163568]
["bitfinex","SOLUSD",1726173612124,0.25098,136.47,136.43,14.4582806]
["bitfinex","SOLUSD",1726173615228,23.776884,136.45,136.43,14.4582806]
["bitfinex","SOLUSD",1726173615428,0.25098,136.44,136.43,14.4582806]
["bitfinex","SOLUSD",1726173616452,0.25098,136.44,136.42,14.4582806]
["bitfinex","SOLUSD",1726173616629,23.776884,136.43,136.41,14.4582806]
["bitfinex","SOLUSD",1726173616824,0.25098,136.42,136.41,14.4582806]
["bitfinex","SOLUSD",1726173618470,24.027864,136.42,136.4,14.7146374]
["bitfinex","SOLUSD",1726173619552,24.027864,136.42,136.41,14.4582806]
["bitfinex","SOLUSD",1726173619933,24.027864,136.42,136.4,0.2563568]
["bitfinex","SOLUSD",1726173620138,24.027864,136.42,136.41,14.4582806]
["bitfinex","SOLUSD",1726173622843,0.25098,136.42,136.41,14.4582806]
["bitfinex","SOLUSD",1726173626451,57.57843099,136.46,136.41,14.4582806]
["bitfinex","SOLUSD",1726173626757,59.8989,136.47,136.45,14.4582806]
["bitfinex","SOLUSD",1726173626758,44.11,136.47,136.45,14.4582806]
["bitfinex","SOLUSD",1726173626962,50.0,136.48,136.46,14.4582806]
["bitfinex","SOLUSD",1726173627640,50.0,136.46,136.45,14.4582806]
["bitfinex","SOLUSD",1726173628349,0.25098,136.46,136.45,14.4582806]
["bitfinex","SOLUSD",1726173629658,23.776884,136.45,136.42,14.4582806]
["bitfinex","SOLUSD",1726173629845,23.776884,136.45,136.4,0.2563568]
["bitfinex","SOLUSD",1726173629846,0.25098,136.44,136.4,0.2563568]
["bitfinex","SOLUSD",1726173630161,0.25098,136.44,136.43,14.4582806]
["bitfinex","SOLUSD",1726173650072,0.12549,136.44,136.43,14.4582806]
["bitfinex","SOLUSD",1726173659597,0.12549,136.44,136.4,0.2563568]
["bitfinex","SOLUSD",1726173659792,0.12549,136.44,136.42,14.4582806]
["bitfinex","SOLUSD",1726173659973,24.027864,136.45,136.4,0.2563568]
["bitfinex","SOLUSD",1726173660173,24.027864,136.45,136.42,14.4582806]
["bitfinex","SOLUSD",1726173660399,23.776884,136.41,136.4,0.2563568]
["bitfinex","SOLUSD",1726173660595,68.137864,136.41,136.4,0.2563568]
["bitfinex","SOLUSD",1726173660776,90.187864,136.41,136.4,0.2563568]
["bitfinex","SOLUSD",1726173660981,115.07984417,136.41,136.4,0.2563568]
["bitfinex","SOLUSD",1726173661178,115.07984417,136.41,136.33,14.4582806]
["bitfinex","SOLUSD",1726173661179,50.0,136.37,136.33,14.4582806]
["bitfinex","SOLUSD",1726173661511,74.027864,136.37,136.33,14.4582806]
["bitfinex","SOLUSD",1726173661808,23.776884,136.36,136.32,0.2563568]
["bitfinex","SOLUSD",1726173662006,0.25098,136.35,136.33,14.4582806]
["bitfinex","SOLUSD",1726173662577,0.25098,136.35,136.34,14.4582806]
["bitfinex","SOLUSD",1726173664401,0.25098,136.35,136.33,14.4582806]
["bitfinex","SOLUSD",1726173664606,0.25098,136.35,136.32,14.7146374]
["bitfinex","SOLUSD",1726173666004,23.776884,136.34,136.32,14.7146374]
["bitfinex","SOLUSD",1726173666182,0.25098,136.33,136.32,14.7146374]
["bitfinex","SOLUSD",1726173666991,0.12549,136.33,136.32,14.7146374]
["bitfinex","SOLUSD",1726173677815,0.12549,136.33,136.32,0.2563568]
["bitfinex","SOLUSD",1726173678200,0.12549,136.33,136.32,14.7146374]
["bitfinex","SOLUSD",1726173681828,23.902374,136.33,136.32,14.7146374]
["bitfinex","SOLUSD",1726173682111,24.027864,136.33,136.32,14.7146374]
["bitfinex","SOLUSD",1726173683405,0.12549,136.33,136.32,14.7146374]
["bitfinex","SOLUSD",1726173683713,16.2363,136.36,136.32,14.7146374]
["bitfinex","SOLUSD",1726173683920,16.2363,136.36,136.35,14.4582806]
["bitfinex","SOLUSD",1726173684703,16.36179,136.36,136.35,14.4582806]
["bitfinex","SOLUSD",1726173684903,40.138674,136.36,136.35,14.4582806]
["bitfinex","SOLUSD",1726173685507,40.264164,136.36,136.35,14.4582806]
["bitfinex","SOLUSD",1726173686731,23.776884,136.35,136.34,14.4582806]
["bitfinex","SOLUSD",1726173686910,24.027864,136.35,136.34,14.4582806]
["bitfinex","SOLUSD",1726173687901,24.027864,136.35,136.33,14.4582806]
["bitfinex","SOLUSD",1726173688106,0.25098,136.34,136.33,14.4582806]
["bitfinex","SOLUSD",1726173688815,73.776884,136.33,136.32,0.2563568]
["bitfinex","SOLUSD",1726173689029,74.027864,136.33,136.32,0.2563568]
["bitfinex","SOLUSD",1726173691232,118.137864,136.33,136.32,0.2563568]
["bitfinex","SOLUSD",1726173696843,125.78340336,136.33,136.32,0.2563568]
["bitfinex","SOLUSD",1726173710234,81.67340336,136.33,136.32,14.7146374]
["bitfinex","SOLUSD",1726173710650,81.54791336,136.33,136.32,14.7146374]
["bitfinex","SOLUSD",1726173710842,57.64553936,136.33,136.32,14.7146374]
["bitfinex","SOLUSD",1726173711654,7.64553936,136.33,136.32,14.7146374]
["bitfinex","SOLUSD",1726173711936,50.0,136.35,136.32,14.7146374]
["bitfinex","SOLUSD",1726173712236,23.902374,136.34,136.32,0.2563568]
["bitfinex","SOLUSD",1726173712536,0.12549,136.33,136.32,0.2563568]
["bitfinex","SOLUSD",1726173713256,23.902374,136.33,136.32,0.2563568]
["bitfinex","SOLUSD",1726173713559,24.027864,136.33,136.32,0.2563568]
["bitfinex","SOLUSD",1726173715155,74.027864,136.33,136.32,14.7146374]
["bitfinex","SOLUSD",1726173715360,74.027864,136.33,136.32,0.2563568]
["bitfinex","SOLUSD",1726173717266,118.137864,136.33,136.32,0.2563568]
["bitfinex","SOLUSD",1726173721670,118.137864,136.33,136.32,14.7146374]
["bitfinex","SOLUSD",1726173721859,96.077864,136.33,136.32,14.7146374]
["bitfinex","SOLUSD",1726173722038,50.0,136.33,136.32,14.7146374]
["bitfinex","SOLUSD",1726173723462,117.886884,136.33,136.32,14.7146374]
["bitfinex","SOLUSD",1726173723665,118.137864,136.33,136.32,14.7146374]
["bitfinex","SOLUSD",1726173732477,24.027864,136.33,136.32,14.7146374]
["bitfinex","SOLUSD",1726173736361,0.25098,136.33,136.32,14.7146374]
["bitfinex","SOLUSD",1726173736577,116.16,136.37,136.32,14.7146374]
["bitfinex","SOLUSD",1726173736754,116.16,136.37,136.36,14.4582806]
["bitfinex","SOLUSD",1726173737956,139.936884,136.37,136.36,14.4582806]
["bitfinex","SOLUSD",1726173738159,140.187864,136.37,136.36,14.4582806]
["bitfinex","SOLUSD",1726173739556,23.776884,136.36,136.35,14.4582806]
["bitfinex","SOLUSD",1726173739756,24.027864,136.36,136.35,14.4582806]
["bitfinex","SOLUSD",1726173748476,68.137864,136.36,136.35,14.4582806]
["bitfinex","SOLUSD",1726173755783,44.11,136.38,136.35,14.4582806]
["bitfinex","SOLUSD",1726173755998,44.11,136.38,136.37,14.4582806]
["bitfinex","SOLUSD",1726173756190,51.74802977,136.38,136.37,14.4582806]
["bitfinex","SOLUSD",1726173756507,73.82802977,136.38,136.37,14.4582806]
["bitfinex","SOLUSD",1726173757015,97.60491377,136.38,136.37,14.4582806]
["bitfinex","SOLUSD",1726173757207,97.85589377,136.38,136.37,14.4582806]
["bitfinex","SOLUSD",1726173758111,94.11,136.37,136.32,0.2563568]
["bitfinex","SOLUSD",1726173758278,24.027864,136.36,136.32,0.2563568]
["bitfinex","SOLUSD",1726173758473,68.137864,136.36,136.35,14.4582806]
["bitfinex","SOLUSD",1726173758774,23.776884,136.34,136.32,0.2563568]
["bitfinex","SOLUSD",1726173758989,0.25098,136.33,136.32,14.7146374]
["bitfinex","SOLUSD",1726173759574,140.217864,136.33,136.32,0.2563568]
["bitfinex","SOLUSD",1726173761991,118.137864,136.33,136.32,0.2563568]
["bitfinex","SOLUSD",1726173763501,74.027864,136.33,136.32,14.7146374]
["bitfinex","SOLUSD",1726173763806,24.027864,136.33,136.32,14.7146374]
["bitfinex","SOLUSD",1726173765898,94.11,136.37,136.32,14.7146374]
["bitfinex","SOLUSD",1726173766104,94.11,136.37,136.36,14.4582806]
["bitfinex","SOLUSD",1726173766484,101.74823696,136.37,136.35,14.4582806]
["bitfinex","SOLUSD",1726173767105,23.776884,136.36,136.35,14.4582806]
["bitfinex","SOLUSD",1726173767303,24.027864,136.36,136.35,14.4582806]
["bitfinex","SOLUSD",1726173770013,0.12549,136.36,136.35,14.4582806]
["bitfinex","SOLUSD",1726173773206,23.776884,136.37,136.35,14.4582806]
["bitfinex","SOLUSD",1726173773408,0.12549,136.36,136.32,0.2563568]
["bitfinex","SOLUSD",1726173773583,0.12549,136.37,136.32,0.2563568]
["bitfinex","SOLUSD",1726173773985,0.12549,136.37,136.33,6.3939]
["bitfinex","SOLUSD",1726173775901,0.12549,136.37,136.36,14.4582806]
["bitfinex","SOLUSD",1726173792326,0.12549,136.37,136.32,0.2563568]
["bitfinex","SOLUSD",1726173792519,0.12549,136.37,136.36,14.4582806]
["bitfinex","SOLUSD",1726173793219,23.902374,136.37,136.36,14.4582806]
["bitfinex","SOLUSD",1726173793416,24.027864,136.37,136.36,14.4582806]
["bitfinex","SOLUSD",1726173795211,0.25098,136.37,136.35,14.4582806]
["bitfinex","SOLUSD",1726173795411,0.12549,136.36,136.35,14.4582806]
["bitfinex","SOLUSD",1726173797544,23.902374,136.36,136.35,14.4582806]
["bitfinex","SOLUSD",1726173797742,24.027864,136.36,136.35,14.4582806]
["bitfinex","SOLUSD",1726173803521,50.0,136.35,136.32,0.2563568]
["bitfinex","SOLUSD",1726173803723,24.027864,136.34,136.32,0.2563568]
["bitfinex","SOLUSD",1726173804047,24.027864,136.34,136.33,14.4582806]
["bitfinex","SOLUSD",1726173805059,24.027864,136.34,136.32,14.7146374]
["bitfinex","SOLUSD",1726173806549,24.027864,136.34,136.32,0.2563568]
["bitfinex","SOLUSD",1726173808953,24.027864,136.34,136.32,14.7146374]
["bitfinex","SOLUSD",1726173812060,23.776884,136.33,136.32,14.7146374]
["bitfinex","SOLUSD",1726173812260,24.027864,136.33,136.32,14.7146374]
["bitfinex","SOLUSD",1726173813450,68.137864,136.33,136.32,14.7146374]
["bitfinex","SOLUSD",1726173813766,68.137864,136.33,136.32,0.2563568]
["bitfinex","SOLUSD",1726173815245,140.217864,136.33,136.32,0.2563568]
["bitfinex","SOLUSD",1726173818365,118.137864,136.33,136.32,0.2563568]
["bitfinex","SOLUSD",1726173820034,68.137864,136.33,136.32,0.2563568]
["bitfinex","SOLUSD",1726173820859,140.217864,136.33,136.32,0.2563568]
["bitfinex","SOLUSD",1726173821954,118.137864,136.33,136.32,14.7146374]
["bitfinex","SOLUSD",1726173824200,118.137864,136.33,136.32,0.2563568]
["bitfinex","SOLUSD",1726173824744,68.137864,136.33,136.32,0.2563568]
["bitfinex","SOLUSD",1726173825448,140.217864,136.33,136.32,0.2563568]
["bitfinex","SOLUSD",1726173830796,68.137864,136.33,136.32,14.7146374]
["bitfinex","SOLUSD",1726173830996,74.027864,136.33,136.32,0.2563568]
["bitfinex","SOLUSD",1726173831167,140.217864,136.33,136.32,0.2563568]
["bitfinex","SOLUSD",1726173832085,118.137864,136.33,136.32,0.2563568]
["bitfinex","SOLUSD",1726173834386,140.217864,136.33,136.32,0.2563568]
["bitfinex","SOLUSD",1726173840096,123.87356585,136.35,136.32,14.7146374]
["bitfinex","SOLUSD",1726173840305,116.24,136.35,136.32,0.2563568]
["bitfinex","SOLUSD",1726173840472,116.24,136.35,136.32,14.7146374]
["bitfinex","SOLUSD",1726173841406,24.027864,136.34,136.32,14.7146374]
["bitfinex","SOLUSD",1726173841972,23.776884,136.33,136.32,14.7146374]
["bitfinex","SOLUSD",1726173842269,24.027864,136.33,136.32,14.7146374]
["bitfinex","SOLUSD",1726173843598,94.16,136.37,136.32,14.7146374]
["bitfinex","SOLUSD",1726173843890,94.16,136.37,136.36,14.4582806]
["bitfinex","SOLUSD",1726173844275,50.0,136.36,136.32,0.2563568]
["bitfinex","SOLUSD",1726173844472,50.0,136.36,136.34,14.4582806]
["bitfinex","SOLUSD",1726173844880,23.902374,136.35,136.32,0.2563568]
["bitfinex","SOLUSD",1726173845093,23.902374,136.35,136.34,14.4582806]
["bitfinex","SOLUSD",1726173846300,0.12549,136.35,136.34,14.4582806]
["bitfinex","SOLUSD",1726173846595,94.16,136.4,136.34,14.4582806]
["bitfinex","SOLUSD",1726173846770,67.936884,136.39,136.38,14.4582806]
["bitfinex","SOLUSD",1726173847175,44.16,136.39,136.38,14.4582806]
["bitfinex","SOLUSD",1726173847397,1.68298017,136.41,136.38,14.4582806]
["bitfinex","SOLUSD",1726173847701,45.84298017,136.41,136.4,14.4582806]
["bitfinex","SOLUSD",1726173847882,44.16,136.41,136.4,14.4582806]
["bitfinex","SOLUSD",1726173848078,50.0,136.42,136.4,14.4582806]
["bitfinex","SOLUSD",1726173848399,50.0,136.42,136.39,14.4582806]
["bitfinex","SOLUSD",1726173849192,50.0,136.42,136.4,14.4582806]
["bitfinex","SOLUSD",1726173849793,24.027864,136.41,136.4,14.4582806]
["bitfinex","SOLUSD",1726173850001,50.0,136.4,136.33,15.4186]
["bitfinex","SOLUSD",1726173850182,24.027864,136.39,136.38,14.4582806]
["bitfinex","SOLUSD",1726173850495,0.25098,136.39,136.38,14.4582806]
["bitfinex","SOLUSD",1726173850880,24.027864,136.39,136.33,15.4186]
["bitfinex","SOLUSD",1726173851098,24.027864,136.39,136.38,14.4582806]
["bitfinex","SOLUSD",1726173851675,0.25098,136.39,136.38,14.4582806]
["bitfinex","SOLUSD",1726173853790,0.12549,136.39,136.38,14.4582806]
["bitfinex","SOLUSD",1726173857202,50.0,136.44,136.38,14.4582806]
["bitfinex","SOLUSD",1726173857399,50.0,136.44,136.33,15.4186]
["bitfinex","SOLUSD",1726173857400,23.902374,136.43,136.41,14.4582806]
["bitfinex","SOLUSD",1726173857601,0.12549,136.42,136.41,14.4582806]
["bitfinex","SOLUSD",1726173863285,44.16,136.45,136.41,14.4582806]
["bitfinex","SOLUSD",1726173863484,44.16,136.45,136.44,14.4582806]
["bitfinex","SOLUSD",1726173864696,68.187864,136.45,136.44,14.4582806]
["bitfinex","SOLUSD",1726173867385,0.25098,136.45,136.44,14.4582806]
["bitfinex","SOLUSD",1726173868216,0.2563568,136.46,136.44,14.4582806]
["bitfinex","SOLUSD",1726173868392,0.2563568,136.46,136.45,14.4582806]
["bitfinex","SOLUSD",1726173868593,0.3818468,136.46,136.45,14.4582806]
["bitfinex","SOLUSD",1726173869612,0.5073368,136.46,136.45,14.4582806]
["bitfinex","SOLUSD",1726173870499,24.2842208,136.46,136.44,14.4582806]
["bitfinex","SOLUSD",1726173870694,0.25098,136.45,136.44,14.4582806]
["bitfinex","SOLUSD",1726173871387,46.107864,136.45,136.44,14.4582806]
["bitfinex","SOLUSD",1726173871595,24.027864,136.45,136.43,14.4582806]
["bitfinex","SOLUSD",1726173872107,0.25098,136.45,136.43,14.4582806]
["bitfinex","SOLUSD",1726173873017,0.25098,136.45,136.42,14.4582806]
["bitfinex","SOLUSD",1726173873710,0.25098,136.45,136.43,14.4582806]
["bitfinex","SOLUSD",1726173876020,0.25098,136.45,136.42,14.4582806]
["bitfinex","SOLUSD",1726173877901,0.25098,136.45,136.43,14.4582806]
["bitfinex","SOLUSD",1726173881702,0.25098,136.45,136.44,14.4582806]
["bitfinex","SOLUSD",1726173882497,0.25098,136.45,136.43,14.4582806]
["bitfinex","SOLUSD",1726173885117,0.25098,136.45,136.44,14.4582806]
["bitfinex","SOLUSD",1726173886806,0.25098,136.45,136.42,14.4582806]
["bitfinex","SOLUSD",1726173887021,23.776884,136.41,136.35,16.4985]
["bitfinex","SOLUSD",1726173887322,0.25098,136.4,136.38,14.4582806]
["bitfinex","SOLUSD",1726173896331,0.25098,136.4,136.37,14.4582806]
["bitfinex","SOLUSD",1726173896537,0.25098,136.4,136.36,14.4582806]
["bitfinex","SOLUSD",1726173897839,0.25098,136.4,136.35,16.4985]
["bitfinex","SOLUSD",1726173898012,23.776884,136.39,136.34,14.4582806]
["bitfinex","SOLUSD",1726173898333,0.25098,136.38,136.34,14.4582806]
["bitfinex","SOLUSD",1726173903145,0.25098,136.38,136.35,14.4582806]
["bitfinex","SOLUSD",1726173903317,44.41098,136.38,136.35,14.4582806]
["bitfinex","SOLUSD",1726173905612,0.25098,136.38,136.36,14.4582806]
["bitfinex","SOLUSD",1726173905826,0.25098,136.38,136.37,14.4582806]
["bitfinex","SOLUSD",1726173906115,0.12549,136.38,136.37,14.4582806]
["bitfinex","SOLUSD",1726173907618,0.12549,136.38,136.36,14.4582806]
["bitfinex","SOLUSD",1726173910540,0.12549,136.38,136.31,22.4988]
["bitfinex","SOLUSD",1726173910541,0.12549,136.38,136.34,14.4582806]
["bitfinex","SOLUSD",1726173910731,0.25098,136.38,136.31,22.4988]
["bitfinex","SOLUSD",1726173911033,0.25098,136.38,136.33,14.4582806]
["bitfinex","SOLUSD",1726173913837,28.93038,136.38,136.33,14.4582806]
["bitfinex","SOLUSD",1726173914043,23.776884,136.36,136.33,14.4582806]
["bitfinex","SOLUSD",1726173914225,0.25098,136.35,136.28,22.0021568]
["bitfinex","SOLUSD",1726173914426,23.776884,136.34,136.3,14.4582806]
["bitfinex","SOLUSD",1726173914742,0.25098,136.33,136.28,14.7146374]
["bitfinex","SOLUSD",1726173915536,0.25098,136.33,136.29,14.4582806]
["bitfinex","SOLUSD",1726173915721,0.25098,136.33,136.3,14.4582806]
["bitfinex","SOLUSD",1726173917017,0.12549,136.33,136.32,14.7146374]
["bitfinex","SOLUSD",1726173917842,0.25098,136.33,136.32,14.7146374]
["bitfinex","SOLUSD",1726173918621,140.267864,136.33,136.32,0.2563568]
["bitfinex","SOLUSD",1726173918825,146.869464,136.33,136.32,0.2563568]
["bitfinex","SOLUSD",1726173919221,140.267864,136.33,136.32,0.2563568]
["bitfinex","SOLUSD",1726173919647,146.869464,136.33,136.32,0.2563568]
["bitfinex","SOLUSD",1726173920341,140.267864,136.33,136.32,0.2563568]
["bitfinex","SOLUSD",1726173927643,146.869464,136.33,136.32,0.2563568]
["bitfinex","SOLUSD",1726173927840,146.869464,136.33,136.24,0.2563568]
["bitfinex","SOLUSD",1726173927841,94.16,136.27,136.24,0.2563568]
["bitfinex","SOLUSD",1726173928041,23.776884,136.26,136.24,0.2563568]
["bitfinex","SOLUSD",1726173928242,0.25098,136.25,136.24,0.2563568]
["bitfinex","SOLUSD",1726173928844,6.85648,136.25,136.24,0.2563568]
["bitfinex","SOLUSD",1726173929056,24.027864,136.25,136.24,0.2563568]
["bitfinex","SOLUSD",1726173932266,146.873364,136.25,136.24,0.2563568]
["bitfinex","SOLUSD",1726173935361,146.873364,136.25,136.24,0.1308668]
["bitfinex","SOLUSD",1726173940368,122.8455,136.25,136.24,0.1308668]
["bitfinex","SOLUSD",1726173940882,66.24,136.25,136.24,0.1308668]
["bitfinex","SOLUSD",1726173941251,66.24,136.26,136.24,0.1308668]
["bitfinex","SOLUSD",1726173942668,44.16,136.27,136.24,0.1308668]
["bitfinex","SOLUSD",1726173943068,100.7646,136.27,136.24,0.1308668]
["bitfinex","SOLUSD",1726173943771,66.24,136.26,136.24,0.1308668]
["bitfinex","SOLUSD",1726173943951,24.027864,136.25,136.24,0.1308668]
["bitfinex","SOLUSD",1726173953655,68.187864,136.25,136.24,0.1308668]
["bitfinex","SOLUSD",1726173954888,146.873364,136.25,136.24,0.1308668]
["bitfinex","SOLUSD",1726173963273,149.51369866,136.25,136.24,0.1308668]
["bitfinex","SOLUSD",1726173964392,44.16,136.25,136.24,0.1308668]
["bitfinex","SOLUSD",1726173964575,72.8453,136.26,136.24,0.1308668]
["bitfinex","SOLUSD",1726173964765,6.6055,136.25,136.24,0.1308668]
["bitfinex","SOLUSD",1726173965792,30.633364,136.25,136.24,0.1308668]
["bitfinex","SOLUSD",1726173966167,24.027864,136.25,136.24,0.1308668]
["bitfinex","SOLUSD",1726173966877,124.793364,136.25,136.24,0.1308668]
["bitfinex","SOLUSD",1726173969099,146.873364,136.25,136.24,0.1308668]
["bitfinex","SOLUSD",1726173971886,146.873364,136.25,136.2,0.2563568]
["bitfinex","SOLUSD",1726173971887,78.6874,136.22,136.2,0.2563568]
["bitfinex","SOLUSD",1726173972093,96.875264,136.21,136.2,0.2563568]
["bitfinex","SOLUSD",1726173972384,90.267864,136.21,136.2,0.2563568]
["bitfinex","SOLUSD",1726173972698,44.41098,136.21,136.2,0.2563568]
["bitfinex","SOLUSD",1726173973005,0.25098,136.21,136.2,0.2563568]
["bitfinex","SOLUSD",1726173988607,140.267864,136.21,136.2,0.2563568]
["bitfinex","SOLUSD",1726173989329,146.875264,136.21,136.2,0.2563568]
["bitfinex","SOLUSD",1726174001221,163.093364,136.21,136.2,0.2563568]
["bitfinex","SOLUSD",1726174006132,146.875264,136.21,136.2,0.2563568]
["bitfinex","SOLUSD",1726174007933,140.267864,136.21,136.2,0.2563568]
["bitfinex","SOLUSD",1726174008110,116.24,136.21,136.2,0.2563568]
["bitfinex","SOLUSD",1726174009533,140.016884,136.21,136.2,0.2563568]
["bitfinex","SOLUSD",1726174009735,140.267864,136.21,136.2,0.2563568]
["bitfinex","SOLUSD",1726174013212,146.875264,136.21,136.2,0.2563568]
["bitfinex","SOLUSD",1726174028248,44.16,136.18,136.15,0.2563568]
["bitfinex","SOLUSD",1726174028548,0.25098,136.17,136.15,0.2563568]
["bitfinex","SOLUSD",1726174029150,68.187864,136.17,136.15,0.2563568]
["bitfinex","SOLUSD",1726174031147,90.267864,136.17,136.15,0.2563568]
["bitfinex","SOLUSD",1726174031331,6.6098,136.16,136.15,0.2563568]
["bitfinex","SOLUSD",1726174031522,96.752174,136.16,136.15,0.2563568]
["bitfinex","SOLUSD",1726174031725,96.877664,136.16,136.15,0.2563568]
["bitfinex","SOLUSD",1726174031926,90.267864,136.16,136.15,0.2563568]
["bitfinex","SOLUSD",1726174041841,68.187864,136.16,136.15,0.2563568]
["bitfinex","SOLUSD",1726174048752,44.16,136.18,136.15,0.2563568]
["bitfinex","SOLUSD",1726174048950,44.16,136.18,136.15,14.7146374]
["bitfinex","SOLUSD",1726174050270,0.25098,136.17,136.15,14.7146374]
["bitfinex","SOLUSD",1726174050875,0.25098,136.17,136.15,0.2563568]
["bitfinex","SOLUSD",1726174053392,24.027864,136.17,136.15,0.2563568]
["bitfinex","SOLUSD",1726174054775,140.267864,136.17,136.15,0.2563568]
["bitfinex","SOLUSD",1726174063683,118.187864,136.17,136.15,0.2563568]
["bitfinex","SOLUSD",1726174068486,140.297864,136.17,136.15,0.2563568]
["bitfinex","SOLUSD",1726174071286,118.187864,136.17,136.15,0.2563568]
["bitfinex","SOLUSD",1726174072015,67.936884,136.16,136.15,0.2563568]
["bitfinex","SOLUSD",1726174072186,68.187864,136.16,136.15,0.2563568]
["bitfinex","SOLUSD",1726174075209,90.297864,136.16,136.15,0.2563568]
["bitfinex","SOLUSD",1726174084017,90.172374,136.16,136.15,0.2563568]
["bitfinex","SOLUSD",1726174085327,90.297864,136.16,136.15,0.2563568]
["bitfinex","SOLUSD",1726174089207,68.187864,136.16,136.15,0.2563568]
["bitfinex","SOLUSD",1726174092209,90.297864,136.16,136.15,0.2563568]
["bitfinex","SOLUSD",1726174099728,44.16,136.13,136.11,0.2563568]
["bitfinex","SOLUSD",1726174099922,118.187864,136.12,136.11,0.2563568]
["bitfinex","SOLUSD",1726174111661,140.297864,136.12,136.11,0.2563568]
["bitfinex","SOLUSD",1726174119386,140.297864,136.12,136.07,15.6756568]
["bitfinex","SOLUSD",1726174119387,67.936884,136.09,136.07,0.2563568]
["bitfinex","SOLUSD",1726174119577,0.25098,136.08,136.07,0.2563568]
["bitfinex","SOLUSD",1726174121697,118.187864,136.08,136.07,0.2563568]
["bitfinex","SOLUSD",1726174124675,140.297864,136.08,136.07,0.2563568]
["bitfinex","SOLUSD",1726174126485,0.25098,136.08,136.07,0.2563568]
["bitfinex","SOLUSD",1726174126694,44.16,136.09,136.07,0.2563568]
["bitfinex","SOLUSD",1726174127879,0.25098,136.08,136.07,0.2563568]
["bitfinex","SOLUSD",1726174128608,118.187864,136.08,136.07,0.2563568]
["bitfinex","SOLUSD",1726174128779,140.297864,136.08,136.07,0.2563568]
["bitfinex","SOLUSD",1726174132698,118.187864,136.08,136.07,0.2563568]
["bitfinex","SOLUSD",1726174132885,94.25,136.1,136.07,14.7146374]
["bitfinex","SOLUSD",1726174133087,44.25,136.11,136.07,14.7146374]
["bitfinex","SOLUSD",1726174134404,24.027864,136.1,136.07,14.7146374]
["bitfinex","SOLUSD",1726174134607,23.902374,136.1,136.07,14.7146374]
["bitfinex","SOLUSD",1726174135785,0.12549,136.09,136.07,14.7146374]
["bitfinex","SOLUSD",1726174136604,0.12549,136.09,136.07,0.2563568]
["bitfinex","SOLUSD",1726174136782,0.12549,136.09,136.07,14.7146374]
["bitfinex","SOLUSD",1726174143796,44.37549,136.09,136.07,14.7146374]
["bitfinex","SOLUSD",1726174143997,0.12549,136.08,136.07,14.7146374]
["bitfinex","SOLUSD",1726174155231,0.12549,136.09,136.07,14.7146374]
["bitfinex","SOLUSD",1726174155407,0.25098,136.09,136.07,14.7146374]
["bitfinex","SOLUSD",1726174160253,0.25098,136.09,136.08,14.4582806]
["bitfinex","SOLUSD",1726174160538,44.25,136.13,136.08,14.4582806]
["bitfinex","SOLUSD",1726174160736,50.0,136.14,136.12,14.4582806]
["bitfinex","SOLUSD",1726174161038,50.0,136.16,136.12,14.4582806]
["bitfinex","SOLUSD",1726174161343,50.0,136.16,136.13,14.4582806]
["bitfinex","SOLUSD",1726174161521,44.25,136.15,136.12,14.4582806]
["bitfinex","SOLUSD",1726174161918,23.776884,136.14,136.12,14.4582806]
["bitfinex","SOLUSD",1726174162119,0.25098,136.13,136.12,14.4582806]
["bitfinex","SOLUSD",1726174162320,0.12549,136.13,136.11,14.4582806]
["bitfinex","SOLUSD",1726174162515,0.12549,136.14,136.12,14.4582806]
["bitfinex","SOLUSD",1726174163623,23.902374,136.14,136.12,14.4582806]
["bitfinex","SOLUSD",1726174163833,0.12549,136.13,136.12,14.4582806]
["bitfinex","SOLUSD",1726174167730,0.12549,136.14,136.12,14.4582806]
["bitfinex","SOLUSD",1726174167930,0.25098,136.14,136.12,14.4582806]
["bitfinex","SOLUSD",1726174168919,0.25098,136.14,136.13,14.4582806]
["bitfinex","SOLUSD",1726174172553,0.12549,136.14,136.13,14.4582806]
["bitfinex","SOLUSD",1726174173044,0.12549,136.14,136.13,9.4582806]
["bitfinex","SOLUSD",1726174176722,0.12549,136.14,136.09,16.1372]
["bitfinex","SOLUSD",1726174177027,0.12549,136.15,136.09,16.1372]
["bitfinex","SOLUSD",1726174177028,24.027864,136.15,136.12,14.4582806]
["bitfinex","SOLUSD",1726174177231,24.027864,136.15,136.11,14.4582806]
["bitfinex","SOLUSD",1726174178925,68.277864,136.15,136.07,0.2563568]
["bitfinex","SOLUSD",1726174179148,68.026884,136.11,136.07,0.2563568]
["bitfinex","SOLUSD",1726174179363,0.25098,136.1,136.07,0.2563568]
["bitfinex","SOLUSD",1726174186947,0.25098,136.1,136.07,14.7146374]
["bitfinex","SOLUSD",1726174188461,0.25098,136.1,136.08,14.4582806]
["bitfinex","SOLUSD",1726174188657,0.12549,136.1,136.09,14.4582806]
["bitfinex","SOLUSD",1726174191369,44.25,136.13,136.09,14.4582806]
["bitfinex","SOLUSD",1726174191574,44.25,136.13,136.07,0.2563568]
["bitfinex","SOLUSD",1726174191575,0.12549,136.12,136.11,14.4582806]
["bitfinex","SOLUSD",1726174191751,50.0,136.14,136.11,14.4582806]
["bitfinex","SOLUSD",1726174191951,23.776884,136.14,136.11,14.4582806]
["bitfinex","SOLUSD",1726174192364,44.25,136.15,136.12,14.4582806]
["bitfinex","SOLUSD",1726174192570,50.0,136.16,136.12,14.4582806]
["bitfinex","SOLUSD",1726174192571,44.25,136.16,136.12,14.4582806]
["bitfinex","SOLUSD",1726174193871,24.027864,136.15,136.12,14.4582806]
["bitfinex","SOLUSD",1726174194255,24.027864,136.15,136.07,0.2563568]
["bitfinex","SOLUSD",1726174194452,24.027864,136.15,136.1,14.4582806]
["bitfinex","SOLUSD",1726174196666,24.027864,136.15,136.11,14.4582806]
["bitfinex","SOLUSD",1726174198185,68.277864,136.15,136.07,0.2563568]
["bitfinex","SOLUSD",1726174198376,23.776884,136.13,136.09,14.4582806]
["bitfinex","SOLUSD",1726174198570,0.25098,136.12,136.09,14.4582806]
["bitfinex","SOLUSD",1726174200269,0.25098,136.12,136.1,14.4582806]
["bitfinex","SOLUSD",1726174200465,0.25098,136.13,136.1,14.4582806]
["bitfinex","SOLUSD",1726174201158,0.25098,136.13,136.11,14.4582806]
["bitfinex","SOLUSD",1726174201372,68.277864,136.14,136.1,14.4582806]
["bitfinex","SOLUSD",1726174202984,68.277864,136.14,136.11,14.4582806]
["bitfinex","SOLUSD",1726174205189,0.25098,136.14,136.12,14.4582806]
["bitfinex","SOLUSD",1726174205367,0.25098,136.14,136.13,14.4582806]
["bitfinex","SOLUSD",1726174205688,0.12549,136.14,136.13,14.4582806]
["bitfinex","SOLUSD",1726174206866,0.12549,136.14,136.08,6.4748]
["bitfinex","SOLUSD",1726174207085,0.25098,136.15,136.13,14.4582806]
["bitfinex","SOLUSD",1726174209799,0.25098,136.15,136.14,14.4582806]
["bitfinex","SOLUSD",1726174211984,0.12549,136.15,136.14,14.4582806]
["bitfinex","SOLUSD",1726174212188,68.026884,136.18,136.14,14.4582806]
["bitfinex","SOLUSD",1726174212381,0.25098,136.17,136.15,14.4582806]
["bitfinex","SOLUSD",1726174213276,0.25098,136.17,136.16,14.4582806]
["bitfinex","SOLUSD",1726174216379,0.12549,136.17,136.16,14.4582806]
["bitfinex","SOLUSD",1726174216777,0.12549,136.17,136.14,14.4582806]
["bitfinex","SOLUSD",1726174216982,24.027864,136.18,136.15,14.4582806]
["bitfinex","SOLUSD",1726174218790,0.25098,136.18,136.16,14.4582806]
["bitfinex","SOLUSD",1726174219975,0.25098,136.18,136.15,14.4582806]
["bitfinex","SOLUSD",1726174223408,118.277864,136.18,136.1,20.0]
["bitfinex","SOLUSD",1726174223592,124.886964,136.18,136.13,14.4582806]
["bitfinex","SOLUSD",1726174225622,118.277864,136.18,136.13,14.4582806]
["bitfinex","SOLUSD",1726174229629,118.277864,136.18,136.14,14.4582806]
["bitfinex","SOLUSD",1726174229905,118.277864,136.18,136.15,14.4582806]
["bitfinex","SOLUSD",1726174229906,68.277864,136.18,136.15,14.4582806]
["bitfinex","SOLUSD",1726174232413,44.50098,136.18,136.16,14.4582806]
["bitfinex","SOLUSD",1726174238624,44.50098,136.18,136.1,20.0]
["bitfinex","SOLUSD",1726174238810,44.50098,136.18,136.16,14.4582806]
["bitfinex","SOLUSD",1726174260835,0.25098,136.18,136.17,14.4582806]
["bitfinex","SOLUSD",1726174261036,44.25,136.21,136.17,14.4582806]
["bitfinex","SOLUSD",1726174261229,44.25,136.21,136.19,14.4582806]
["bitfinex","SOLUSD",1726174261934,44.5063568,136.22,136.2,14.4582806]
["bitfinex","SOLUSD",1726174262140,44.5063568,136.22,136.21,14.4582806]
["bitfinex","SOLUSD",1726174262643,0.2563568,136.22,136.21,14.4582806]
["bitfinex","SOLUSD",1726174263433,0.2563568,136.22,136.18,15.9301]
["bitfinex","SOLUSD",1726174263639,0.2563568,136.22,136.19,14.4582806]
["bitfinex","SOLUSD",1726174264433,24.0332408,136.22,136.19,14.4582806]
["bitfinex","SOLUSD",1726174265043,68.2832408,136.22,136.19,14.4582806]
["bitfinex","SOLUSD",1726174265243,0.25098,136.21,136.19,14.4582806]
["bitfinex","SOLUSD",1726174265442,0.25098,136.21,136.16,6.3645]
["bitfinex","SOLUSD",1726174265647,0.25098,136.21,136.18,14.4582806]
["bitfinex","SOLUSD",1726174270887,0.25098,136.21,136.14,16.5798]
["bitfinex","SOLUSD",1726174271175,0.25098,136.21,136.16,14.4582806]
["bitfinex","SOLUSD",1726174271581,0.25098,136.21,136.15,14.4582806]
["bitfinex","SOLUSD",1726174271582,44.25,136.18,136.15,14.4582806]
["bitfinex","SOLUSD",1726174271745,0.25098,136.17,136.14,14.4582806]
["bitfinex","SOLUSD",1726174273769,0.25098,136.17,136.15,14.4582806]
["bitfinex","SOLUSD",1726174275876,0.25098,136.17,136.16,14.4582806]
["bitfinex","SOLUSD",1726174277578,0.12549,136.17,136.16,14.4582806]
["bitfinex","SOLUSD",1726174277784,23.776884,136.19,136.16,14.4582806]
["bitfinex","SOLUSD",1726174277957,0.25098,136.18,136.17,14.4582806]
["bitfinex","SOLUSD",1726174279372,44.25,136.2,136.17,14.4582806]
["bitfinex","SOLUSD",1726174279578,0.12549,136.19,136.18,14.4582806]
["bitfinex","SOLUSD",1726174281861,44.00098,136.21,136.18,14.4582806]
["bitfinex","SOLUSD",1726174283160,44.00098,136.21,136.19,14.4582806]
["bitfinex","SOLUSD",1726174283487,44.0083168,136.22,136.19,14.4582806]
["bitfinex","SOLUSD",1726174283678,44.0083168,136.22,136.2,14.4582806]
["bitfinex","SOLUSD",1726174284388,0.2563568,136.22,136.2,14.4582806]
["bitfinex","SOLUSD",1726174286066,24.0332408,136.22,136.2,14.4582806]
["bitfinex","SOLUSD",1726174286266,0.2563568,136.22,136.21,14.4582806]
["bitfinex","SOLUSD",1726174286684,0.3818468,136.22,136.21,14.4582806]
["bitfinex","SOLUSD",1726174286989,0.2563568,136.22,136.21,14.4582806]
["bitfinex","SOLUSD",1726174295509,0.2563568,136.22,136.17,20.9683179]
["bitfinex","SOLUSD",1726174295703,0.2563568,136.22,136.21,14.4582806]
["bitfinex","SOLUSD",1726174304494,0.2563568,136.22,136.17,20.0]
["bitfinex","SOLUSD",1726174304698,0.2563568,136.22,136.21,14.4582806]
["bitfinex","SOLUSD",1726174308023,0.3818468,136.22,136.19,14.4582806]
["bitfinex","SOLUSD",1726174312496,0.3818468,136.22,136.16,15.2458]
["bitfinex","SOLUSD",1726174312835,0.3818468,136.22,136.19,14.4582806]
["bitfinex","SOLUSD",1726174313193,0.2563568,136.22,136.21,14.4582806]
["bitfinex","SOLUSD",1726174323232,0.2563568,136.26,136.25,14.4582806]
["bitfinex","SOLUSD",1726174323436,0.3818468,136.26,136.25,14.4582806]
["bitfinex","SOLUSD",1726174325403,0.2563568,136.26,136.25,14.4582806]
["bitfinex","SOLUSD",1726174326935,0.2563568,136.3,136.25,14.4582806]
["bitfinex","SOLUSD",1726174327108,0.2563568,136.3,136.29,14.4582806]
["bitfinex","SOLUSD",1726174327525,24.0332408,136.3,136.29,14.4582806]
["bitfinex","SOLUSD",1726174327733,24.1587308,136.3,136.29,14.4582806]
["bitfinex","SOLUSD",1726174328737,0.3818468,136.3,136.29,14.4582806]
["bitfinex","SOLUSD",1726174330136,0.2563568,136.3,136.29,14.4582806]
["bitfinex","SOLUSD",1726174334748,0.3818468,136.3,136.29,14.4582806]
["bitfinex","SOLUSD",1726174335152,0.3818468,136.3,136.24,15.0808]
["bitfinex","SOLUSD",1726174335357,0.12549,136.29,136.26,14.4582806]
["bitfinex","SOLUSD",1726174336154,0.12549,136.29,136.24,15.0808]
["bitfinex","SOLUSD",1726174336155,0.12549,136.29,136.27,14.4582806]
["bitfinex","SOLUSD",1726174338424,0.12549,136.29,136.24,15.0808]
["bitfinex","SOLUSD",1726174338630,0.12549,136.29,136.27,14.4582806]
["bitfinex","SOLUSD",1726174339347,0.12549,136.29,136.23,6.4094]
["bitfinex","SOLUSD",1726174339530,24.027864,136.29,136.26,14.4582806]
["bitfinex","SOLUSD",1726174339728,0.25098,136.29,136.26,14.4582806]
["bitfinex","SOLUSD",1726174341840,0.25098,136.29,136.27,14.4582806]
["bitfinex","SOLUSD",1726174342232,0.12549,136.29,136.28,14.4582806]
["bitfinex","SOLUSD",1726174344530,0.2563568,136.3,136.28,14.4582806]
["bitfinex","SOLUSD",1726174344759,0.2563568,136.3,136.29,14.4582806]
["bitfinex","SOLUSD",1726174350569,0.2563568,136.3,136.25,20.0]
["bitfinex","SOLUSD",1726174350753,0.2563568,136.3,136.29,14.4582806]
["bitfinex","SOLUSD",1726174364653,0.2563568,136.3,136.25,20.0]
["bitfinex","SOLUSD",1726174364850,0.2563568,136.3,136.29,14.4582806]
["bitfinex","SOLUSD",1726174382672,0.2563568,136.34,136.29,14.4582806]
["bitfinex","SOLUSD",1726174382885,0.2563568,136.34,136.33,14.4582806]
["bitfinex","SOLUSD",1726174391994,0.2563568,136.34,136.25,20.0]
["bitfinex","SOLUSD",1726174392200,0.2563568,136.34,136.32,14.4582806]
["bitfinex","SOLUSD",1726174393591,44.5063568,136.34,136.32,14.4582806]
["bitfinex","SOLUSD",1726174393800,0.2563568,136.34,136.32,14.4582806]
["bitfinex","SOLUSD",1726174394787,0.2563568,136.34,136.33,14.4582806]
["bitfinex","SOLUSD",1726174395001,0.3818468,136.34,136.33,14.4582806]
["bitfinex","SOLUSD",1726174395494,0.2563568,136.34,136.33,14.4582806]
["bitfinex","SOLUSD",1726174410520,0.2563568,136.38,136.33,14.4582806]
["bitfinex","SOLUSD",1726174410698,0.2563568,136.38,136.37,14.4582806]
["bitfinex","SOLUSD",1726174412395,0.2563568,136.38,136.34,0.36754918]
["bitfinex","SOLUSD",1726174412621,0.2563568,136.38,136.37,14.4582806]
["bitfinex","SOLUSD",1726174424106,0.2563568,136.38,136.33,20.0]
["bitfinex","SOLUSD",1726174424634,0.2563568,136.38,136.37,14.4582806]
["bitfinex","SOLUSD",1726174446567,0.2563568,136.38,136.33,20.0]
["bitfinex","SOLUSD",1726174446742,0.2563568,136.38,136.37,14.4582806]
["bitfinex","SOLUSD",1726174461551,0.2563568,136.38,136.33,20.0]
["bitfinex","SOLUSD",1726174461753,0.2563568,136.38,136.37,14.4582806]
["bitfinex","SOLUSD",1726174466579,0.2563568,136.42,136.37,14.4582806]
["bitfinex","SOLUSD",1726174466795,0.2563568,136.42,136.41,14.4582806]
["bitfinex","SOLUSD",1726174493524,24.0332408,136.42,136.35,16.2333]
["bitfinex","SOLUSD",1726174493714,0.12549,136.41,136.38,14.4582806]
["bitfinex","SOLUSD",1726174493919,0.12549,136.41,136.4,14.4582806]
["bitfinex","SOLUSD",1726174494097,24.0332408,136.42,136.4,14.4582806]
["bitfinex","SOLUSD",1726174494098,0.2563568,136.42,136.4,14.4582806]
["bitfinex","SOLUSD",1726174494419,0.2563568,136.42,136.41,14.4582806]
["bitfinex","SOLUSD",1726174511314,0.2563568,136.46,136.45,14.4582806]
["bitfinex","SOLUSD",1726174515532,0.2563568,136.51,136.5,14.4582806]
["bitfinex","SOLUSD",1726174515716,0.2563568,136.51,136.49,14.4582806]
["bitfinex","SOLUSD",1726174521720,0.2563568,136.51,136.5,14.4582806]
["bitfinex","SOLUSD",1726174521926,0.3818468,136.51,136.5,14.4582806]
["bitfinex","SOLUSD",1726174524133,0.3818468,136.51,136.49,14.4582806]
["bitfinex","SOLUSD",1726174524439,0.2563568,136.51,136.49,14.4582806]
["bitfinex","SOLUSD",1726174525446,0.2563568,136.51,136.44,15.85]
["bitfinex","SOLUSD",1726174525745,23.776884,136.49,136.45,14.4582806]
["bitfinex","SOLUSD",1726174525917,0.12549,136.48,136.45,14.4582806]
["bitfinex","SOLUSD",1726174526552,50.84979,136.48,136.41,16.4512]
["bitfinex","SOLUSD",1726174526729,23.902374,136.47,136.44,14.4582806]
["bitfinex","SOLUSD",1726174526934,0.12549,136.46,136.44,14.4582806]
["bitfinex","SOLUSD",1726174527343,23.902374,136.47,136.44,14.4582806]
["bitfinex","SOLUSD",1726174527637,23.776884,136.48,136.45,14.4582806]
["bitfinex","SOLUSD",1726174527848,0.12549,136.47,136.45,14.4582806]
["bitfinex","SOLUSD",1726174528031,23.776884,136.48,136.45,14.4582806]
["bitfinex","SOLUSD",1726174528751,23.776884,136.49,136.45,14.4582806]
["bitfinex","SOLUSD",1726174529047,0.12549,136.48,136.45,14.4582806]
["bitfinex","SOLUSD",1726174534352,0.12549,136.48,136.46,14.4582806]
["bitfinex","SOLUSD",1726174540857,0.12549,136.48,136.45,14.4582806]
["bitfinex","SOLUSD",1726174545660,67.906884,136.49,136.45,14.4582806]
["bitfinex","SOLUSD",1726174545871,67.906884,136.49,136.41,16.4512]
["bitfinex","SOLUSD",1726174545872,23.902374,136.5,136.47,14.4582806]
["bitfinex","SOLUSD",1726174546038,0.12549,136.49,136.47,14.4582806]
["bitfinex","SOLUSD",1726174546938,0.12549,136.49,136.46,14.4582806]
["bitfinex","SOLUSD",1726174553076,0.12549,136.49,136.45,14.4582806]
["bitfinex","SOLUSD",1726174553240,0.25098,136.49,136.45,14.4582806]
["bitfinex","SOLUSD",1726174553654,0.25098,136.49,136.46,14.4582806]
["bitfinex","SOLUSD",1726174556763,0.12549,136.49,136.47,14.4582806]
["bitfinex","SOLUSD",1726174568275,0.12549,136.49,136.46,14.4582806]
["bitfinex","SOLUSD",1726174568459,0.25098,136.49,136.42,6.6194]
["bitfinex","SOLUSD",1726174568663,67.906884,136.48,136.41,16.4512]
["bitfinex","SOLUSD",1726174568864,0.25098,136.47,136.43,14.4582806]
["bitfinex","SOLUSD",1726174569175,0.25098,136.47,136.44,14.4582806]
["bitfinex","SOLUSD",1726174569760,0.25098,136.47,136.41,16.4512]
["bitfinex","SOLUSD",1726174569956,0.25098,136.47,136.44,14.4582806]
["bitfinex","SOLUSD",1726174592005,0.25098,136.47,136.41,16.4512]
["bitfinex","SOLUSD",1726174592303,0.25098,136.47,136.44,14.4582806]
["bitfinex","SOLUSD",1726174593679,0.12549,136.47,136.45,14.4582806]
["bitfinex","SOLUSD",1726174593880,23.776884,136.49,136.45,14.4582806]
["bitfinex","SOLUSD",1726174594191,0.12549,136.48,136.46,14.4582806]
["bitfinex","SOLUSD",1726174594398,44.25549,136.5,136.47,14.4582806]
["bitfinex","SOLUSD",1726174594399,44.13,136.5,136.47,14.4582806]
["bitfinex","SOLUSD",1726174594597,44.13,136.5,136.48,14.4582806]
["bitfinex","SOLUSD",1726174595805,23.902374,136.49,136.48,14.4582806]
["bitfinex","SOLUSD",1726174596893,0.2563568,136.51,136.48,14.4582806]
["bitfinex","SOLUSD",1726174597094,0.2563568,136.51,136.49,14.4582806]
["bitfinex","SOLUSD",1726174598511,0.12549,136.5,136.48,14.4582806]
["bitfinex","SOLUSD",1726174598881,0.12549,136.5,136.49,14.4582806]
["bitfinex","SOLUSD",1726174604619,67.906884,136.44,136.38,16.1193]
["bitfinex","SOLUSD",1726174604802,0.12549,136.43,136.38,30.5775806]
["bitfinex","SOLUSD",1726174605310,67.906884,136.44,136.41,14.4582806]
["bitfinex","SOLUSD",1726174606612,0.12549,136.43,136.38,16.1193]
["bitfinex","SOLUSD",1726174606915,0.12549,136.43,136.39,14.4582806]
["bitfinex","SOLUSD",1726174608118,0.25098,136.43,136.39,14.4582806]
["bitfinex","SOLUSD",1726174614213,23.776884,136.42,136.37,14.4582806]
["bitfinex","SOLUSD",1726174614529,0.12549,136.41,136.37,14.4582806]
["bitfinex","SOLUSD",1726174614739,0.12549,136.41,136.36,0.2563568]
["bitfinex","SOLUSD",1726174614740,0.12549,136.41,136.38,14.4582806]
["bitfinex","SOLUSD",1726174615516,23.776884,136.4,136.38,14.4582806]
["bitfinex","SOLUSD",1726174616113,0.12549,136.41,136.38,14.4582806]
["bitfinex","SOLUSD",1726174620837,0.12549,136.41,136.36,0.2563568]
["bitfinex","SOLUSD",1726174621038,0.12549,136.41,136.38,14.4582806]
["bitfinex","SOLUSD",1726174621837,0.12549,136.41,136.36,0.2563568]
["bitfinex","SOLUSD",1726174622037,0.12549,136.41,136.38,14.4582806]
["bitfinex","SOLUSD",1726174624340,0.12549,136.41,136.36,0.2563568]
["bitfinex","SOLUSD",1726174624641,0.25098,136.41,136.36,14.7146374]
["bitfinex","SOLUSD",1726174625915,0.25098,136.41,136.37,14.4582806]
["bitfinex","SOLUSD",1726174627745,23.776884,136.39,136.36,0.2563568]
["bitfinex","SOLUSD",1726174627957,0.12549,136.38,136.36,0.2563568]
["bitfinex","SOLUSD",1726174631122,67.906884,136.37,136.36,0.2563568]
["bitfinex","SOLUSD",1726174631317,68.157864,136.37,136.36,0.2563568]
["bitfinex","SOLUSD",1726174631616,74.757464,136.37,136.36,0.2563568]
["bitfinex","SOLUSD",1726174633231,96.837464,136.37,136.36,0.2563568]
["bitfinex","SOLUSD",1726174645078,74.757464,136.37,136.36,0.2563568]
["bitfinex","SOLUSD",1726174646667,96.837464,136.37,136.36,0.2563568]
["bitfinex","SOLUSD",1726174648968,104.51042352,136.37,136.36,0.2563568]
["bitfinex","SOLUSD",1726174649178,112.73124429,136.37,136.36,0.2563568]
["bitfinex","SOLUSD",1726174650358,112.73124429,136.37,136.32,0.2563568]
["bitfinex","SOLUSD",1726174650359,146.588484,136.33,136.32,0.2563568]
["bitfinex","SOLUSD",1726174650553,146.839464,136.33,136.32,0.2563568]
["bitfinex","SOLUSD",1726174657583,155.06028477,136.33,136.32,0.2563568]
["bitfinex","SOLUSD",1726174659056,157.64916845,136.33,136.32,0.2563568]
["bitfinex","SOLUSD",1726174659376,167.00499834,136.33,136.32,0.2563568]
["bitfinex","SOLUSD",1726174659859,146.590384,136.29,136.28,0.2563568]
["bitfinex","SOLUSD",1726174660059,146.715874,136.29,136.28,0.2563568]
["bitfinex","SOLUSD",1726174660586,140.112374,136.29,136.28,0.2563568]
["bitfinex","SOLUSD",1726174660972,146.715874,136.29,136.28,0.2563568]
["bitfinex","SOLUSD",1726174662074,44.13,136.3,136.28,0.2563568]
["bitfinex","SOLUSD",1726174663163,94.13,136.31,136.28,0.2563568]
["bitfinex","SOLUSD",1726174663992,23.776884,136.3,136.28,0.2563568]
["bitfinex","SOLUSD",1726174664290,0.12549,136.29,136.28,0.2563568]
["bitfinex","SOLUSD",1726174665263,0.25098,136.29,136.28,0.2563568]
["bitfinex","SOLUSD",1726174665665,24.027864,136.29,136.28,0.2563568]
["bitfinex","SOLUSD",1726174665990,146.851364,136.29,136.28,0.2563568]
["bitfinex","SOLUSD",1726174669889,140.247864,136.29,136.28,0.2563568]
["bitfinex","SOLUSD",1726174670081,118.157864,136.29,136.28,0.2563568]
["bitfinex","SOLUSD",1726174672891,140.247864,136.29,136.28,0.2563568]
["bitfinex","SOLUSD",1726174673079,146.851364,136.29,136.28,0.2563568]
["bitfinex","SOLUSD",1726174678977,118.157864,136.29,136.28,0.2563568]
["bitfinex","SOLUSD",1726174692796,68.157864,136.29,136.28,0.2563568]
["bitfinex","SOLUSD",1726174694117,94.13,136.31,136.28,0.2563568]
["bitfinex","SOLUSD",1726174695619,24.027864,136.3,136.28,0.2563568]
["bitfinex","SOLUSD",1726174698518,23.776884,136.29,136.28,0.2563568]
["bitfinex","SOLUSD",1726174699016,23.902374,136.29,136.28,0.2563568]
["bitfinex","SOLUSD",1726174701123,146.851364,136.29,136.28,0.2563568]
["bitfinex","SOLUSD",1726174701324,140.247864,136.29,136.28,0.2563568]
["bitfinex","SOLUSD",1726174701620,118.157864,136.29,136.28,0.2563568]
["bitfinex","SOLUSD",1726174704723,68.157864,136.29,136.28,0.2563568]
["bitfinex","SOLUSD",1726174714925,146.851364,136.29,136.28,0.2563568]
["bitfinex","SOLUSD",1726174715743,154.52606436,136.29,136.28,0.2563568]
["bitfinex","SOLUSD",1726174720463,157.13071837,136.29,136.28,0.2563568]
["bitfinex","SOLUSD",1726174723370,157.13071837,136.29,136.24,0.2563568]
["bitfinex","SOLUSD",1726174723371,150.52721837,136.29,136.24,0.2563568]
["bitfinex","SOLUSD",1726174723550,146.602384,136.25,136.24,0.2563568]
["bitfinex","SOLUSD",1726174723758,146.602384,136.25,136.18,31.0822806]
["bitfinex","SOLUSD",1726174723759,23.776884,136.22,136.18,31.0822806]
["bitfinex","SOLUSD",1726174724066,0.25098,136.21,136.18,16.624]
["bitfinex","SOLUSD",1726174727286,0.25098,136.21,136.15,22.0313568]
["bitfinex","SOLUSD",1726174727574,118.157864,136.21,136.16,14.4582806]
["bitfinex","SOLUSD",1726174727749,118.157864,136.21,136.15,22.0313568]
["bitfinex","SOLUSD",1726174727750,23.776884,136.2,136.15,15.7422568]
["bitfinex","SOLUSD",1726174728077,23.776884,136.18,136.15,15.7422568]
["bitfinex","SOLUSD",1726174728370,0.25098,136.17,136.15,15.7422568]
["bitfinex","SOLUSD",1726174729672,23.776884,136.19,136.15,15.7422568]
["bitfinex","SOLUSD",1726174729973,0.25098,136.18,136.15,15.7422568]
["bitfinex","SOLUSD",1726174730871,23.776884,136.2,136.17,14.4582806]
["bitfinex","SOLUSD",1726174731078,0.12549,136.19,136.17,14.4582806]
["bitfinex","SOLUSD",1726174731375,0.25098,136.19,136.17,14.4582806]
["bitfinex","SOLUSD",1726174732070,0.25098,136.19,136.16,14.4582806]
["bitfinex","SOLUSD",1726174734492,0.25098,136.19,136.15,30.2005374]
["bitfinex","SOLUSD",1726174734651,23.776884,136.18,136.15,15.7422568]
["bitfinex","SOLUSD",1726174734851,0.25098,136.17,136.15,15.7422568]
["bitfinex","SOLUSD",1726174735683,0.12549,136.17,136.15,30.2005374]
["bitfinex","SOLUSD",1726174735859,23.776884,136.18,136.15,30.2005374]
["bitfinex","SOLUSD",1726174736467,23.776884,136.18,136.16,14.4582806]
["bitfinex","SOLUSD",1726174738198,23.776884,136.18,136.15,30.2005374]
["bitfinex","SOLUSD",1726174741788,7.67844333,136.21,136.16,14.4582806]
["bitfinex","SOLUSD",1726174741965,50.0,136.22,136.18,14.4582806]
["bitfinex","SOLUSD",1726174742169,60.7769,136.23,136.18,14.4582806]
["bitfinex","SOLUSD",1726174742579,68.4534061,136.23,136.18,14.4582806]
["bitfinex","SOLUSD",1726174743266,24.027864,136.22,136.18,14.4582806]
["bitfinex","SOLUSD",1726174743904,74.027864,136.22,136.18,14.4582806]
["bitfinex","SOLUSD",1726174744203,24.027864,136.22,136.18,14.4582806]
["bitfinex","SOLUSD",1726174746294,24.027864,136.22,136.15,15.7422568]
["bitfinex","SOLUSD",1726174746603,24.027864,136.22,136.18,14.4582806]
["bitfinex","SOLUSD",1726174746775,24.027864,136.22,136.19,14.4582806]
["bitfinex","SOLUSD",1726174747882,24.027864,136.22,136.2,14.4582806]
["bitfinex","SOLUSD",1726174748069,23.776884,136.21,136.2,14.4582806]
["bitfinex","SOLUSD",1726174753585,0.12549,136.22,136.2,14.4582806]
["bitfinex","SOLUSD",1726174753895,24.027864,136.23,136.21,14.4582806]
["bitfinex","SOLUSD",1726174755296,119.04022077,136.27,136.22,14.4582806]
["bitfinex","SOLUSD",1726174755499,110.8194,136.27,136.24,14.4582806]
["bitfinex","SOLUSD",1726174755705,118.47340733,136.27,136.24,14.4582806]
["bitfinex","SOLUSD",1726174756604,23.776884,136.25,136.24,14.4582806]
["bitfinex","SOLUSD",1726174756785,23.776884,136.25,136.19,15.7283]
["bitfinex","SOLUSD",1726174756786,0.25098,136.25,136.23,14.4582806]
["bitfinex","SOLUSD",1726174756993,0.12549,136.24,136.23,14.4582806]
["bitfinex","SOLUSD",1726174758184,23.902374,136.24,136.23,14.4582806]
["bitfinex","SOLUSD",1726174768312,68.112374,136.24,136.23,14.4582806]
["bitfinex","SOLUSD",1726174768511,23.902374,136.24,136.23,14.4582806]
["bitfinex","SOLUSD",1726174775914,23.776884,136.24,136.23,14.4582806]
["bitfinex","SOLUSD",1726174776931,95.89210081,136.29,136.23,14.4582806]
["bitfinex","SOLUSD",1726174777106,24.027864,136.28,136.25,14.4582806]
["bitfinex","SOLUSD",1726174778024,23.776884,136.26,136.23,14.4582806]
["bitfinex","SOLUSD",1726174778210,0.12549,136.25,136.23,14.4582806]
["bitfinex","SOLUSD",1726174778708,23.776884,136.24,136.23,14.4582806]
["bitfinex","SOLUSD",1726174778913,23.902374,136.24,136.23,14.4582806]
["bitfinex","SOLUSD",1726174780407,23.902374,136.24,136.15,16.5194568]
["bitfinex","SOLUSD",1726174780617,0.25098,136.23,136.19,14.4582806]
["bitfinex","SOLUSD",1726174781921,50.25098,136.23,136.19,14.4582806]
["bitfinex","SOLUSD",1726174782229,23.776884,136.22,136.19,14.4582806]
["bitfinex","SOLUSD",1726174782627,24.027864,136.23,136.2,14.4582806]
["bitfinex","SOLUSD",1726174784303,24.027864,136.23,136.19,14.4582806]
["bitfinex","SOLUSD",1726174785025,24.027864,136.23,136.2,14.4582806]
["bitfinex","SOLUSD",1726174785235,140.327864,136.23,136.15,16.5194568]
["bitfinex","SOLUSD",1726174785435,155.483164,136.23,136.17,14.4582806]
["bitfinex","SOLUSD",1726174786323,23.776884,136.2,136.17,14.4582806]
["bitfinex","SOLUSD",1726174786632,23.776884,136.2,136.16,14.4582806]
["bitfinex","SOLUSD",1726174786837,0.25098,136.19,136.16,14.4582806]
["bitfinex","SOLUSD",1726174791226,0.25098,136.19,136.17,14.4582806]
["bitfinex","SOLUSD",1726174791839,23.776884,136.2,136.18,14.4582806]
["bitfinex","SOLUSD",1726174793521,23.902374,136.21,136.18,14.4582806]
["bitfinex","SOLUSD",1726174794131,0.12549,136.21,136.19,14.4582806]
["bitfinex","SOLUSD",1726174794334,109.3653,136.23,136.2,14.4582806]
["bitfinex","SOLUSD",1726174795443,23.776884,136.22,136.2,14.4582806]
["bitfinex","SOLUSD",1726174796848,23.776884,136.21,136.2,14.4582806]
["bitfinex","SOLUSD",1726174798659,122.6171,136.25,136.2,14.4582806]
["bitfinex","SOLUSD",1726174798660,94.21,136.25,136.2,14.4582806]
["bitfinex","SOLUSD",1726174798860,15.9711,136.26,136.21,14.4582806]
["bitfinex","SOLUSD",1726174799030,0.12549,136.25,136.22,14.4582806]
["bitfinex","SOLUSD",1726174799929,23.902374,136.25,136.22,14.4582806]
["bitfinex","SOLUSD",1726174800129,0.12549,136.24,136.17,15.9814]
["bitfinex","SOLUSD",1726174800345,0.12549,136.24,136.2,14.4582806]
["bitfinex","SOLUSD",1726174800755,0.12549,136.24,136.22,14.4582806]
["bitfinex","SOLUSD",1726174801556,15.9711,136.26,136.22,14.4582806]
["bitfinex","SOLUSD",1726174802950,23.776884,136.25,136.22,14.4582806]
["bitfinex","SOLUSD",1726174803237,0.12549,136.24,136.22,14.4582806]
["bitfinex","SOLUSD",1726174803562,0.12549,136.24,136.23,14.4582806]
["bitfinex","SOLUSD",1726174803935,23.902374,136.26,136.23,14.4582806]
["bitfinex","SOLUSD",1726174804129,0.12549,136.25,136.24,14.4582806]
["bitfinex","SOLUSD",1726174806042,0.12549,136.25,136.23,14.4582806]
["bitfinex","SOLUSD",1726174806368,73.776884,136.24,136.2,14.4582806]
["bitfinex","SOLUSD",1726174806664,0.25098,136.23,136.2,14.4582806]
["bitfinex","SOLUSD",1726174808880,23.776884,136.22,136.2,14.4582806]
["bitfinex","SOLUSD",1726174809557,23.776884,136.22,136.17,15.9814]
["bitfinex","SOLUSD",1726174809869,23.776884,136.22,136.18,14.4582806]
["bitfinex","SOLUSD",1726174812243,146.683884,136.22,136.18,14.4582806]
["bitfinex","SOLUSD",1726174812447,0.25098,136.21,136.17,14.4582806]
["bitfinex","SOLUSD",1726174812763,73.15848,136.21,136.15,0.2563568]
["bitfinex","SOLUSD",1726174812972,23.776884,136.2,136.17,14.4582806]
["bitfinex","SOLUSD",1726174817163,23.776884,136.18,136.17,14.4582806]
["bitfinex","SOLUSD",1726174821755,23.776884,136.18,136.15,0.2563568]
["bitfinex","SOLUSD",1726174822156,23.776884,136.18,136.16,14.4582806]
["bitfinex","SOLUSD",1726174823488,23.776884,136.18,136.17,14.4582806]
["bitfinex","SOLUSD",1726174824366,23.776884,136.18,136.15,0.2563568]
["bitfinex","SOLUSD",1726174824570,23.776884,136.19,136.15,14.7146374]
["bitfinex","SOLUSD",1726174826101,72.09,136.18,136.15,0.2563568]
["bitfinex","SOLUSD",1726174826276,30.511874,136.17,136.15,0.2563568]
["bitfinex","SOLUSD",1726174826590,96.811874,136.17,136.15,0.2563568]
["bitfinex","SOLUSD",1726174826789,0.12549,136.16,136.15,0.2563568]
["bitfinex","SOLUSD",1726174828491,140.202374,136.16,136.15,0.2563568]
["bitfinex","SOLUSD",1726174828699,140.327864,136.16,136.15,0.2563568]
["bitfinex","SOLUSD",1726174835194,146.937664,136.16,136.15,0.2563568]
["bitfinex","SOLUSD",1726174845720,154.60803883,136.16,136.15,0.2563568]
["bitfinex","SOLUSD",1726174849500,130.58017483,136.16,136.15,0.2563568]
["bitfinex","SOLUSD",1726174850705,154.60803883,136.16,136.15,0.2563568]
["bitfinex","SOLUSD",1726174860448,130.70566483,136.16,136.15,0.2563568]
["bitfinex","SOLUSD",1726174861734,154.60803883,136.16,136.15,0.2563568]
["bitfinex","SOLUSD",1726174868618,132.51803883,136.16,136.15,0.2563568]
["bitfinex","SOLUSD",1726174868821,64.28017483,136.16,136.15,0.2563568]
["bitfinex","SOLUSD",1726174869134,16.5225,136.18,136.15,14.7146374]
["bitfinex","SOLUSD",1726174869135,50.0,136.18,136.15,14.7146374]
["bitfinex","SOLUSD",1726174869335,56.6082,136.2,136.15,14.7146374]
["bitfinex","SOLUSD",1726174869522,50.0,136.2,136.17,14.4582806]
["bitfinex","SOLUSD",1726174871822,24.027864,136.19,136.17,14.4582806]
["bitfinex","SOLUSD",1726174873222,68.237864,136.19,136.17,14.4582806]
["bitfinex","SOLUSD",1726174873424,24.027864,136.19,136.17,14.4582806]
["bitfinex","SOLUSD",1726174874624,0.25098,136.19,136.17,14.4582806]
["bitfinex","SOLUSD",1726174879248,23.776884,136.2,136.18,14.4582806]
["bitfinex","SOLUSD",1726174880753,23.902374,136.21,136.18,14.4582806]
["bitfinex","SOLUSD",1726174881055,0.25098,136.2,136.18,14.4582806]
["bitfinex","SOLUSD",1726174882157,23.776884,136.19,136.18,14.4582806]
["bitfinex","SOLUSD",1726174883350,130.58188871,136.22,136.18,14.4582806]
["bitfinex","SOLUSD",1726174883351,51.88498871,136.22,136.18,14.4582806]
["bitfinex","SOLUSD",1726174883556,51.88498871,136.22,136.2,14.4582806]
["bitfinex","SOLUSD",1726174883557,24.027864,136.21,136.2,14.4582806]
["bitfinex","SOLUSD",1726174883941,23.776884,136.21,136.2,14.4582806]
["bitfinex","SOLUSD",1726174884145,100.816,136.24,136.2,14.4582806]
["bitfinex","SOLUSD",1726174884471,122.906,136.24,136.21,14.4582806]
["bitfinex","SOLUSD",1726174885561,23.902374,136.23,136.21,14.4582806]
["bitfinex","SOLUSD",1726174885772,0.12549,136.22,136.2,14.4582806]
["bitfinex","SOLUSD",1726174886140,0.12549,136.22,136.19,14.4582806]
["bitfinex","SOLUSD",1726174886359,6.6075,136.21,136.19,14.4582806]
["bitfinex","SOLUSD",1726174886577,6.6075,136.21,136.17,6.6614]
["bitfinex","SOLUSD",1726174886578,0.25098,136.2,136.17,14.4582806]
["bitfinex","SOLUSD",1726174888765,0.25098,136.2,136.18,14.4582806]
["bitfinex","SOLUSD",1726174890873,0.25098,136.2,136.17,14.4582806]
["bitfinex","SOLUSD",1726174892174,23.776884,136.19,136.17,14.4582806]
["bitfinex","SOLUSD",1726174892672,0.25098,136.2,136.17,14.4582806]
["bitfinex","SOLUSD",1726174893272,23.776884,136.19,136.17,14.4582806]
["bitfinex","SOLUSD",1726174893580,0.25098,136.2,136.18,14.4582806]
["bitfinex","SOLUSD",1726174895879,0.25098,136.2,136.19,14.4582806]
["bitfinex","SOLUSD",1726174896067,0.25098,136.2,136.18,14.4582806]
["bitfinex","SOLUSD",1726174899170,23.776884,136.19,136.16,14.4582806]
["bitfinex","SOLUSD",1726174899485,0.25098,136.18,136.15,0.2563568]
["bitfinex","SOLUSD",1726174900370,23.776884,136.17,136.15,0.2563568]
["bitfinex","SOLUSD",1726174901693,30.386284,136.17,136.15,0.2563568]
["bitfinex","SOLUSD",1726174901867,0.25098,136.16,136.15,0.2563568]
["bitfinex","SOLUSD",1726174902064,74.027864,136.16,136.15,0.2563568]
["bitfinex","SOLUSD",1726174902280,102.727664,136.16,136.15,0.2563568]
["bitfinex","SOLUSD",1726174903393,146.937664,136.16,136.15,0.2563568]
["bitfinex","SOLUSD",1726174904392,118.237864,136.16,136.15,0.2563568]
["bitfinex","SOLUSD",1726174905173,24.027864,136.16,136.15,0.2563568]
["bitfinex","SOLUSD",1726174911698,23.902374,136.16,136.15,0.2563568]
["bitfinex","SOLUSD",1726174912288,45.992374,136.16,136.15,0.2563568]
["bitfinex","SOLUSD",1726174912598,23.902374,136.16,136.15,0.2563568]
["bitfinex","SOLUSD",1726174921914,146.812174,136.16,136.15,0.2563568]
["bitfinex","SOLUSD",1726174922123,146.937664,136.16,136.15,0.2563568]
["bitfinex","SOLUSD",1726174924705,154.61013469,136.16,136.15,0.2563568]
["bitfinex","SOLUSD",1726174932910,101.88247069,136.16,136.15,0.2563568]
["bitfinex","SOLUSD",1726174933115,44.21,136.16,136.15,0.2563568]
["bitfinex","SOLUSD",1726174933508,36.37248818,136.17,136.15,0.2563568]
["bitfinex","SOLUSD",1726174934596,24.027864,136.16,136.15,0.2563568]
["bitfinex","SOLUSD",1726174937802,146.937664,136.16,136.15,0.2563568]
["bitfinex","SOLUSD",1726174939133,140.327864,136.16,136.15,0.2563568]
["bitfinex","SOLUSD",1726174939931,146.937664,136.16,136.15,0.2563568]
["bitfinex","SOLUSD",1726174942922,50.0,136.12,136.11,0.2563568]
["bitfinex","SOLUSD",1726174943126,74.027864,136.12,136.11,0.2563568]
["bitfinex","SOLUSD",1726174943737,80.639664,136.12,136.11,0.2563568]
["bitfinex","SOLUSD",1726174943938,146.939664,136.12,136.11,0.2563568]
["bitfinex","SOLUSD",1726174947929,154.61524113,136.12,136.11,0.2563568]
["bitfinex","SOLUSD",1726174965053,154.61524113,136.12,136.06,14.4582806]
["bitfinex","SOLUSD",1726174965054,72.09,136.1,136.06,14.4582806]
["bitfinex","SOLUSD",1726174965255,24.027864,136.09,136.06,14.4582806]
["bitfinex","SOLUSD",1726174966364,24.027864,136.09,136.05,30.4845806]
["bitfinex","SOLUSD",1726174968061,24.027864,136.09,136.05,16.0263]
["bitfinex","SOLUSD",1726174970363,24.027864,136.09,136.07,14.7146374]
["bitfinex","SOLUSD",1726174970966,23.902374,136.09,136.07,14.7146374]
["bitfinex","SOLUSD",1726174973172,23.902374,136.09,136.07,0.2563568]
["bitfinex","SOLUSD",1726174975884,0.12549,136.09,136.07,0.2563568]
["bitfinex","SOLUSD",1726174977795,0.25098,136.09,136.07,0.2563568]
["bitfinex","SOLUSD",1726174983977,22.37098,136.09,136.07,0.2563568]
["bitfinex","SOLUSD",1726174984198,0.25098,136.09,136.07,0.2563568]
["bitfinex","SOLUSD",1726174997491,6.86438,136.09,136.07,0.2563568]
["bitfinex","SOLUSD",1726174997794,23.776884,136.08,136.07,0.2563568]
["bitfinex","SOLUSD",1726174998007,24.027864,136.08,136.07,0.2563568]
["bitfinex","SOLUSD",1726174999901,146.971564,136.08,136.07,0.2563568]
["bitfinex","SOLUSD",1726175006283,90.357864,136.08,136.07,0.2563568]
["bitfinex","SOLUSD",1726175026042,96.971564,136.08,136.07,0.2563568]
["bitfinex","SOLUSD",1726175026839,148.65706348,136.08,136.07,0.2563568]
["bitfinex","SOLUSD",1726175027033,148.65706348,136.08,136.03,0.2563568]
["bitfinex","SOLUSD",1726175027034,146.722584,136.04,136.03,0.2563568]
["bitfinex","SOLUSD",1726175027219,146.973564,136.04,136.03,0.2563568]
["bitfinex","SOLUSD",1726175032531,140.232374,136.04,136.03,0.2563568]
["bitfinex","SOLUSD",1726175033836,140.357864,136.04,136.03,0.2563568]
["bitfinex","SOLUSD",1726175034038,146.973564,136.04,136.03,0.2563568]
["bitfinex","SOLUSD",1726175037313,146.973564,136.04,135.99,0.2563568]
["bitfinex","SOLUSD",1726175037314,102.514484,136.0,135.99,0.2563568]
["bitfinex","SOLUSD",1726175037516,146.975464,136.0,135.99,0.2563568]
["bitfinex","SOLUSD",1726175042049,140.357864,136.0,135.99,0.2563568]
["bitfinex","SOLUSD",1726175042551,72.12,136.02,135.99,0.2563568]
["bitfinex","SOLUSD",1726175043333,50.0,136.02,135.99,0.2563568]
["bitfinex","SOLUSD",1726175043735,23.776884,136.01,135.99,0.2563568]
["bitfinex","SOLUSD",1726175044265,23.776884,136.01,135.99,14.7146374]
["bitfinex","SOLUSD",1726175044456,9.36939762,136.04,136.0,14.4582806]
["bitfinex","SOLUSD",1726175044457,59.36939762,136.04,136.0,14.4582806]
["bitfinex","SOLUSD",1726175044768,59.36939762,136.04,135.99,0.2563568]
["bitfinex","SOLUSD",1726175044938,0.12549,136.03,135.99,14.7146374]
["bitfinex","SOLUSD",1726175045563,0.25098,136.03,135.99,14.7146374]
["bitfinex","SOLUSD",1726175045745,23.776884,136.02,135.99,14.7146374]
["bitfinex","SOLUSD",1726175047845,24.027864,136.03,135.99,14.7146374]
["bitfinex","SOLUSD",1726175048049,23.776884,136.01,135.99,14.7146374]
["bitfinex","SOLUSD",1726175048370,90.427864,136.03,135.99,0.2563568]
["bitfinex","SOLUSD",1726175048569,90.427864,136.03,135.99,14.7146374]
["bitfinex","SOLUSD",1726175050368,90.427864,136.03,136.0,14.4582806]
["bitfinex","SOLUSD",1726175053079,90.427864,136.03,135.99,0.2563568]
["bitfinex","SOLUSD",1726175055848,90.176884,136.01,135.99,0.2563568]
["bitfinex","SOLUSD",1726175056169,0.12549,136.0,135.99,0.2563568]
["bitfinex","SOLUSD",1726175056660,23.776884,136.01,135.99,0.2563568]
["bitfinex","SOLUSD",1726175058641,31.45994351,136.01,135.99,0.2563568]
["bitfinex","SOLUSD",1726175058840,97.85994351,136.01,135.99,0.2563568]
["bitfinex","SOLUSD",1726175059046,0.25098,136.0,135.99,0.2563568]
["bitfinex","SOLUSD",1726175061778,73.26858,136.0,135.99,0.2563568]
["bitfinex","SOLUSD",1726175061977,97.045464,136.0,135.99,0.2563568]
["bitfinex","SOLUSD",1726175067785,90.427864,136.0,135.99,0.2563568]
["bitfinex","SOLUSD",1726175067974,68.056884,136.0,135.99,0.2563568]
["bitfinex","SOLUSD",1726175068173,22.12,136.01,135.99,0.2563568]
["bitfinex","SOLUSD",1726175068383,44.28,136.02,135.99,0.2563568]
["bitfinex","SOLUSD",1726175069772,23.776884,136.01,135.99,0.2563568]
["bitfinex","SOLUSD",1726175073172,23.776884,136.0,135.99,0.2563568]
["bitfinex","SOLUSD",1726175078076,68.056884,136.0,135.99,0.2563568]
["bitfinex","SOLUSD",1726175078281,23.776884,136.0,135.99,0.2563568]
["bitfinex","SOLUSD",1726175101693,74.08043347,136.02,135.99,0.2563568]
["bitfinex","SOLUSD",1726175101694,23.776884,136.01,135.99,0.2563568]
["bitfinex","SOLUSD",1726175120642,6.6176,136.0,135.99,0.2563568]
["bitfinex","SOLUSD",1726175120849,52.765464,136.0,135.99,0.2563568]
["bitfinex","SOLUSD",1726175121059,30.645464,136.0,135.99,0.2563568]
["bitfinex","SOLUSD",1726175123650,30.519974,136.0,135.99,0.2563568]
["bitfinex","SOLUSD",1726175123950,30.394484,136.0,135.99,0.2563568]
["bitfinex","SOLUSD",1726175124150,23.776884,136.0,135.99,0.2563568]
["bitfinex","SOLUSD",1726175126850,23.776884,136.0,135.9,10.0]
["bitfinex","SOLUSD",1726175126851,140.427864,136.0,135.89,0.7690704]
["bitfinex","SOLUSD",1726175127055,23.776884,135.97,135.88,31.6979]
["bitfinex","SOLUSD",1726175127250,23.776884,135.97,135.88,21.6979]
["bitfinex","SOLUSD",1726175129543,23.776884,135.97,135.89,20.0]
["bitfinex","SOLUSD",1726175141059,90.176884,135.97,135.88,21.6979]
["bitfinex","SOLUSD",1726175141243,23.776884,135.95,135.88,21.6979]
["bitfinex","SOLUSD",1726175141850,30.397284,135.95,135.88,21.6979]
["bitfinex","SOLUSD",1726175142049,23.776884,135.95,135.88,21.6979]
["bitfinex","SOLUSD",1726175142446,30.396884,135.95,135.88,21.6979]
["bitfinex","SOLUSD",1726175143247,0.25098,135.94,135.88,21.6979]
["bitfinex","SOLUSD",1726175143556,23.776884,135.93,135.86,0.2563568]
["bitfinex","SOLUSD",1726175145167,0.12549,135.94,135.87,6.4905]
["bitfinex","SOLUSD",1726175145366,23.902374,135.95,135.88,16.3703]
["bitfinex","SOLUSD",1726175145675,23.776884,135.95,135.88,16.3703]
["bitfinex","SOLUSD",1726175146448,23.776884,135.96,135.88,16.3703]
["bitfinex","SOLUSD",1726175146672,15.3533,135.97,135.88,16.3703]
["bitfinex","SOLUSD",1726175146673,23.776884,135.97,135.88,16.3703]
["bitfinex","SOLUSD",1726175148574,44.28,135.96,135.88,16.3703]
["bitfinex","SOLUSD",1726175148946,23.776884,135.95,135.88,16.3703]
["bitfinex","SOLUSD",1726175150663,23.776884,135.96,135.88,16.3703]
["bitfinex","SOLUSD",1726175151575,45.896884,135.96,135.88,16.3703]
["bitfinex","SOLUSD",1726175151762,23.776884,135.96,135.88,16.3703]
["bitfinex","SOLUSD",1726175153467,45.896884,135.96,135.88,16.3703]
["bitfinex","SOLUSD",1726175153781,52.516484,135.96,135.88,16.3703]
["bitfinex","SOLUSD",1726175154456,45.896884,135.96,135.88,16.3703]
["bitfinex","SOLUSD",1726175157887,23.776884,135.96,135.88,16.3703]
["bitfinex","SOLUSD",1726175159287,68.056884,135.96,135.88,16.3703]
["bitfinex","SOLUSD",1726175161292,7.68183509,135.97,135.89,26.4549]
["bitfinex","SOLUSD",1726175161589,7.68183509,135.97,135.9,15.1196]
["bitfinex","SOLUSD",1726175162588,7.68183509,135.97,135.91,20.0]
["bitfinex","SOLUSD",1726175165487,23.776884,135.99,135.91,20.0]
["bitfinex","SOLUSD",1726175176014,23.776884,135.99,135.92,6.2728]
["bitfinex","SOLUSD",1726175181114,6.6191,135.97,135.92,6.2728]
["bitfinex","SOLUSD",1726175181306,23.776884,135.96,135.92,6.2728]
["bitfinex","SOLUSD",1726175182213,23.776884,135.96,135.9,15.1196]
["bitfinex","SOLUSD",1726175183512,30.396484,135.96,135.9,15.1196]
["bitfinex","SOLUSD",1726175185300,14.5927432,135.95,135.82,0.2563568]
["bitfinex","SOLUSD",1726175185492,23.776884,135.94,135.82,17.7363568]
["bitfinex","SOLUSD",1726175186429,7.9723432,135.93,135.82,17.7363568]
["bitfinex","SOLUSD",1726175186715,23.776884,135.92,135.82,0.2563568]
["bitfinex","SOLUSD",1726175188422,23.776884,135.92,135.85,20.0]
["bitfinex","SOLUSD",1726175189601,68.056884,135.92,135.85,20.0]
["bitfinex","SOLUSD",1726175190527,74.678484,135.92,135.85,20.0]
["bitfinex","SOLUSD",1726175191018,74.678484,135.92,135.84,15.0754]
["bitfinex","SOLUSD",1726175191700,7.9723432,135.91,135.84,15.0754]
["bitfinex","SOLUSD",1726175195518,23.776884,135.9,135.84,15.0754]
["bitfinex","SOLUSD",1726175196920,23.776884,135.9,135.83,6.0438]
["bitfinex","SOLUSD",1726175197223,23.776884,135.9,135.82,20.2563568]
["bitfinex","SOLUSD",1726175199709,68.056884,135.9,135.82,20.2563568]
["bitfinex","SOLUSD",1726175201330,23.776884,135.9,135.82,20.2563568]
["bitfinex","SOLUSD",1726175203731,24.1868432,135.91,135.82,20.2563568]
["bitfinex","SOLUSD",1726175203904,24.1868432,135.91,135.83,0.12549]
["bitfinex","SOLUSD",1726175206226,16.2145,135.91,135.83,0.12549]
["bitfinex","SOLUSD",1726175209533,21.92017988,135.93,135.83,0.12549]
["bitfinex","SOLUSD",1726175209835,14.2392432,135.93,135.85,20.0]
["bitfinex","SOLUSD",1726175210208,6.2669,135.93,135.85,20.0]
["bitfinex","SOLUSD",1726175210533,23.9842432,135.95,135.85,20.0]
["bitfinex","SOLUSD",1726175210837,23.9842432,135.95,135.86,0.12549]
["bitfinex","SOLUSD",1726175211537,16.0119,135.95,135.86,0.12549]
["bitfinex","SOLUSD",1726175211709,16.0119,135.95,135.86,0.25098]
["bitfinex","SOLUSD",1726175215722,0.2563568,135.97,135.88,26.031]
["bitfinex","SOLUSD",1726175215923,0.2563568,135.97,135.89,0.12549]
["bitfinex","SOLUSD",1726175220054,8.2287,135.97,135.89,0.12549]
["bitfinex","SOLUSD",1726175222458,0.2563568,135.97,135.89,0.12549]
["bitfinex","SOLUSD",1726175223448,0.2563568,135.97,135.89,0.25098]
["bitfinex","SOLUSD",1726175226656,0.2563568,135.97,135.91,20.0]
["bitfinex","SOLUSD",1726175231649,0.2563568,135.97,135.92,6.73738]
["bitfinex","SOLUSD",1726175231867,0.2563568,135.97,135.93,20.0]
["bitfinex","SOLUSD",1726175241174,0.2563568,135.97,135.94,0.12549]
["bitfinex","SOLUSD",1726175244555,0.2563568,135.97,135.94,1.28193145]
["bitfinex","SOLUSD",1726175245780,0.2563568,135.97,135.95,20.0]
["bitfinex","SOLUSD",1726175245977,0.2563568,135.97,135.96,1.47057332]
["bitfinex","SOLUSD",1726175251088,0.2563568,135.97,135.96,7.89397332]
["bitfinex","SOLUSD",1726175251279,0.2563568,135.97,135.96,28.14495332]
["bitfinex","SOLUSD",1726175251886,0.2563568,135.97,135.96,51.92183732]
["bitfinex","SOLUSD",1726175252789,0.2563568,135.97,135.96,67.53783732]
["bitfinex","SOLUSD",1726175255983,0.2563568,135.97,135.96,85.00783732]
["bitfinex","SOLUSD",1726175256787,0.2563568,135.97,135.96,83.537264]
["bitfinex","SOLUSD",1726175256975,0.2563568,135.97,135.96,66.067264]
["bitfinex","SOLUSD",1726175257873,0.2563568,135.97,135.96,74.99634922]
["bitfinex","SOLUSD",1726175258476,0.2563568,136.01,135.97,45.8045408]
["bitfinex","SOLUSD",1726175258681,0.2563568,136.01,135.99,2.0276568]
["bitfinex","SOLUSD",1726175259011,0.2563568,136.01,136.0,63.687664]
["bitfinex","SOLUSD",1726175259300,0.2563568,136.01,136.0,64.96291244]
["bitfinex","SOLUSD",1726175261502,0.2563568,136.01,136.0,72.61674922]
["bitfinex","SOLUSD",1726175262302,0.2563568,136.05,136.03,23.776884]
["bitfinex","SOLUSD",1726175262610,0.2563568,136.05,136.04,44.027864]
["bitfinex","SOLUSD",1726175277482,0.2563568,136.05,136.04,0.25098]
["bitfinex","SOLUSD",1726175280295,0.2563568,136.05,136.01,20.0]
["bitfinex","SOLUSD",1726175280612,0.2563568,136.05,135.97,20.0]
["bitfinex","SOLUSD",1726175281615,0.2563568,136.05,135.98,23.776884]
["bitfinex","SOLUSD",1726175282111,0.2563568,136.05,136.01,20.0]
["bitfinex","SOLUSD",1726175282516,0.2563568,136.05,136.02,0.12549]
["bitfinex","SOLUSD",1726175286602,0.2563568,136.05,135.99,20.0]
["bitfinex","SOLUSD",1726175286785,15.3198568,136.05,136.0,0.25098]
["bitfinex","SOLUSD",1726175287610,15.3198568,136.05,135.99,0.25098]
["bitfinex","SOLUSD",1726175288900,15.3198568,136.05,135.99,20.25098]
["bitfinex","SOLUSD",1726175290827,6.1255,136.04,135.99,20.25098]
["bitfinex","SOLUSD",1726175298528,14.0978432,136.04,135.99,0.12549]
["bitfinex","SOLUSD",1726175306225,14.0978432,136.04,135.95,23.776884]
["bitfinex","SOLUSD",1726175306420,14.0978432,136.04,135.96,20.25098]
["bitfinex","SOLUSD",1726175306739,15.9223,136.03,135.96,20.25098]
["bitfinex","SOLUSD",1726175306941,15.9223,136.03,135.96,0.25098]
["bitfinex","SOLUSD",1726175308449,15.9223,136.03,135.96,20.25098]
["bitfinex","SOLUSD",1726175308627,0.2563568,136.05,135.98,20.0]
["bitfinex","SOLUSD",1726175308830,0.2563568,136.05,136.01,23.776884]
["bitfinex","SOLUSD",1726175309043,0.2563568,136.05,136.02,21.72021675]
["bitfinex","SOLUSD",1726175309244,0.2563568,136.05,136.02,20.0]
["bitfinex","SOLUSD",1726175309546,0.2563568,136.05,136.01,0.12549]
["bitfinex","SOLUSD",1726175309730,0.2563568,136.05,136.01,0.25098]
["bitfinex","SOLUSD",1726175311721,0.2563568,136.05,136.01,0.12549]
["bitfinex","SOLUSD",1726175311921,8.2287,136.05,136.0,0.12549]
["bitfinex","SOLUSD",1726175312242,8.2287,136.05,135.99,0.25098]
["bitfinex","SOLUSD",1726175313945,21.872,136.04,135.95,20.0]
["bitfinex","SOLUSD",1726175314322,7.9723432,136.03,135.95,20.0]
["bitfinex","SOLUSD",1726175315754,7.9723432,136.03,135.96,0.25098]
["bitfinex","SOLUSD",1726175318539,7.9723432,136.03,135.96,20.0]
["bitfinex","SOLUSD",1726175318738,7.9723432,136.03,135.97,0.25098]
["bitfinex","SOLUSD",1726175323828,7.9723432,136.03,135.97,0.12549]
["bitfinex","SOLUSD",1726175329351,7.9723432,136.03,135.94,1.27867666]
["bitfinex","SOLUSD",1726175329352,6.0443,136.0,135.94,1.27867666]
["bitfinex","SOLUSD",1726175329570,16.0584,135.97,135.92,7.67203918]
["bitfinex","SOLUSD",1726175329753,24.0307432,135.97,135.86,16.1546568]
["bitfinex","SOLUSD",1726175329943,24.0307432,135.97,135.87,17.48]
["bitfinex","SOLUSD",1726175330457,22.1027,135.94,135.87,17.48]
["bitfinex","SOLUSD",1726175330660,22.1027,135.94,135.86,0.2563568]
["bitfinex","SOLUSD",1726175331569,7.9723432,135.93,135.86,0.2563568]
["bitfinex","SOLUSD",1726175333556,1.47040068,135.92,135.86,0.2563568]
["bitfinex","SOLUSD",1726175334243,7.9723432,135.93,135.86,0.2563568]
["bitfinex","SOLUSD",1726175334448,9.44274388,135.93,135.86,0.2563568]
["bitfinex","SOLUSD",1726175334648,1.47040068,135.92,135.86,0.2563568]
["bitfinex","SOLUSD",1726175336043,7.9723432,135.9,135.86,0.2563568]
["bitfinex","SOLUSD",1726175340447,7.5559566,135.9,135.86,0.2563568]
["bitfinex","SOLUSD",1726175344454,16.3777,135.89,135.86,0.2563568]
["bitfinex","SOLUSD",1726175355302,22.9689,135.89,135.86,0.2563568]
["bitfinex","SOLUSD",1726175370103,7.5559566,135.88,135.86,0.2563568]
["bitfinex","SOLUSD",1726175370304,9.02635728,135.88,135.86,0.2563568]
["bitfinex","SOLUSD",1726175371801,7.5559566,135.88,135.86,0.2563568]
["bitfinex","SOLUSD",1726175373326,22.9689,135.89,135.86,0.2563568]
["bitfinex","SOLUSD",1726175376997,7.5559566,135.88,135.86,0.2563568]
["bitfinex","SOLUSD",1726175380806,22.9689,135.89,135.86,0.2563568]
["bitfinex","SOLUSD",1726175381023,7.5559566,135.92,135.87,0.12549]
["bitfinex","SOLUSD",1726175383404,9.02635728,135.92,135.87,0.12549]
["bitfinex","SOLUSD",1726175394335,7.5559566,135.92,135.87,0.12549]
["bitfinex","SOLUSD",1726175404713,9.02635728,135.92,135.87,0.12549]
["bitfinex","SOLUSD",1726175405115,9.02635728,135.92,135.86,0.2563568]
["bitfinex","SOLUSD",1726175416231,7.5559566,135.9,135.86,0.2563568]
["bitfinex","SOLUSD",1726175424353,1.47040068,135.89,135.86,0.2563568]
["bitfinex","SOLUSD",1726175425870,7.5559566,135.9,135.86,0.2563568]
["bitfinex","SOLUSD",1726175438351,7.5559566,135.92,135.86,0.2563568]
["bitfinex","SOLUSD",1726175438544,7.5559566,135.94,135.87,15.32038]
["bitfinex","SOLUSD",1726175438747,7.5559566,135.94,135.88,20.0]
["bitfinex","SOLUSD",1726175438960,7.5559566,135.94,135.89,0.12549]
["bitfinex","SOLUSD",1726175444048,9.02635728,135.96,135.89,0.12549]
["bitfinex","SOLUSD",1726175444249,1.47040068,135.95,135.89,0.25098]
["bitfinex","SOLUSD",1726175445979,7.5559566,135.92,135.88,20.0]
["bitfinex","SOLUSD",1726175446957,1.47040068,135.91,135.88,20.0]
["bitfinex","SOLUSD",1726175447981,7.5559566,135.92,135.88,20.0]
["bitfinex","SOLUSD",1726175450567,7.5559566,135.88,135.86,0.2563568]
["bitfinex","SOLUSD",1726175450776,1.47040068,135.87,135.86,0.2563568]
["bitfinex","SOLUSD",1726175466102,7.5559566,135.88,135.86,0.2563568]
["bitfinex","SOLUSD",1726175468700,9.02635728,135.88,135.86,0.2563568]
["bitfinex","SOLUSD",1726175468886,7.5559566,135.88,135.86,0.2563568]
["bitfinex","SOLUSD",1726175469779,1.47040068,135.87,135.86,0.2563568]
["bitfinex","SOLUSD",1726175483405,7.5559566,135.88,135.86,0.2563568]
["bitfinex","SOLUSD",1726175484586,1.47040068,135.87,135.86,0.2563568]
["bitfinex","SOLUSD",1726175486581,7.5559566,135.88,135.86,0.2563568]
["bitfinex","SOLUSD",1726175491414,1.47040068,135.87,135.86,0.2563568]
["bitfinex","SOLUSD",1726175491596,25.24728468,135.87,135.86,0.2563568]
["bitfinex","SOLUSD",1726175493815,23.776884,135.87,135.86,0.2563568]
["bitfinex","SOLUSD",1726175494595,7.5559566,135.88,135.86,0.2563568]
["bitfinex","SOLUSD",1726175494809,1.47040068,135.87,135.86,0.2563568]
["bitfinex","SOLUSD",1726175495718,9.02635728,135.88,135.86,0.2563568]
["bitfinex","SOLUSD",1726175498392,7.5559566,135.88,135.86,0.2563568]
["bitfinex","SOLUSD",1726175500211,1.47040068,135.87,135.86,0.2563568]
["bitfinex","SOLUSD",1726175501000,7.5559566,135.88,135.86,0.2563568]
["bitfinex","SOLUSD",1726175501916,1.47040068,135.87,135.86,0.2563568]
["bitfinex","SOLUSD",1726175504126,7.5559566,135.88,135.86,0.2563568]
["bitfinex","SOLUSD",1726175509530,7.5559566,135.9,135.86,0.2563568]
["bitfinex","SOLUSD",1726175513820,7.5559566,135.92,135.87,0.12549]
["bitfinex","SOLUSD",1726175519642,9.02635728,135.92,135.87,0.12549]
["bitfinex","SOLUSD",1726175519942,9.02635728,135.92,135.86,0.2563568]
["bitfinex","SOLUSD",1726175520342,7.5559566,135.9,135.86,0.2563568]
["bitfinex","SOLUSD",1726175520536,1.47040068,135.89,135.86,0.2563568]
["bitfinex","SOLUSD",1726175528530,7.5559566,135.87,135.86,0.2563568]
["bitfinex","SOLUSD",1726175532643,31.3328406,135.87,135.86,0.2563568]
["bitfinex","SOLUSD",1726175532954,46.8637306,135.87,135.86,0.2563568]
["bitfinex","SOLUSD",1726175533527,22.9613566,135.87,135.86,0.2563568]
["bitfinex","SOLUSD",1726175533723,24.43175728,135.87,135.86,0.2563568]
["bitfinex","SOLUSD",1726175534339,9.02635728,135.87,135.86,0.2563568]
["bitfinex","SOLUSD",1726175537159,7.5559566,135.87,135.86,0.2563568]
["bitfinex","SOLUSD",1726175537357,7.5559566,135.89,135.86,0.2563568]
["bitfinex","SOLUSD",1726175548958,1.47040068,135.88,135.86,0.2563568]
["bitfinex","SOLUSD",1726175549875,7.5559566,135.89,135.86,0.2563568]
["bitfinex","SOLUSD",1726175551454,7.5559566,135.87,135.86,0.2563568]
["bitfinex","SOLUSD",1726175556455,7.5559566,135.89,135.86,0.2563568]
["bitfinex","SOLUSD",1726175558967,7.5559566,135.87,135.86,0.2563568]
["bitfinex","SOLUSD",1726175560761,7.5559566,135.87,135.82,17.5127136]
["bitfinex","SOLUSD",1726175560994,7.5559566,135.87,135.83,0.12549]
["bitfinex","SOLUSD",1726175562364,7.5559566,135.89,135.83,0.12549]
["bitfinex","SOLUSD",1726175562555,7.5559566,135.87,135.83,0.12549]
["bitfinex","SOLUSD",1726175562887,7.5559566,135.89,135.83,0.12549]
["bitfinex","SOLUSD",1726175563781,7.5559566,135.87,135.83,0.12549]
["bitfinex","SOLUSD",1726175563982,7.5559566,135.89,135.83,0.12549]
["bitfinex","SOLUSD",1726175564683,7.5559566,135.89,135.83,0.25098]
["bitfinex","SOLUSD",1726175565377,7.5559566,135.89,135.83,24.027864]
["bitfinex","SOLUSD",1726175565579,7.5559566,135.91,135.84,20.0]
["bitfinex","SOLUSD",1726175565794,7.5559566,135.91,135.86,20.0]
["bitfinex","SOLUSD",1726175565960,7.5559566,135.91,135.87,0.12549]
["bitfinex","SOLUSD",1726175569779,7.8123134,135.93,135.87,0.12549]
["bitfinex","SOLUSD",1726175569978,0.2563568,135.93,135.87,0.25098]
["bitfinex","SOLUSD",1726175570188,0.2563568,135.93,135.87,24.027864]
["bitfinex","SOLUSD",1726175570484,0.2563568,135.93,135.88,20.0]
["bitfinex","SOLUSD",1726175570673,0.2563568,135.93,135.89,0.12549]
["bitfinex","SOLUSD",1726175572985,7.8123134,135.93,135.89,0.12549]
["bitfinex","SOLUSD",1726175573662,7.8123134,135.93,135.88,0.12549]
["bitfinex","SOLUSD",1726175581399,1.47040068,135.92,135.88,0.12549]
["bitfinex","SOLUSD",1726175587703,7.5559566,135.91,135.88,0.12549]
["bitfinex","SOLUSD",1726175587912,1.47040068,135.9,135.84,27.66229732]
["bitfinex","SOLUSD",1726175588210,7.5559566,135.89,135.83,15.6833]
["bitfinex","SOLUSD",1726175588377,7.5559566,135.89,135.84,1.01]
["bitfinex","SOLUSD",1726175588979,7.5559566,135.91,135.84,1.01]
["bitfinex","SOLUSD",1726175589378,7.5559566,135.91,135.85,0.25098]
["bitfinex","SOLUSD",1726175590186,7.8123134,135.93,135.86,20.0]
["bitfinex","SOLUSD",1726175590399,7.8123134,135.93,135.87,0.12549]
["bitfinex","SOLUSD",1726175590593,7.8123134,135.93,135.87,1.72255558]
["bitfinex","SOLUSD",1726175592505,0.2563568,135.93,135.87,1.72255558]
["bitfinex","SOLUSD",1726175594013,6.83988943,135.93,135.87,1.72255558]
["bitfinex","SOLUSD",1726175594421,16.4703,135.94,135.87,1.72255558]
["bitfinex","SOLUSD",1726175594794,6.83988943,135.93,135.87,0.25098]
["bitfinex","SOLUSD",1726175596219,1.47040068,135.92,135.87,0.25098]
["bitfinex","SOLUSD",1726175596389,6.83988943,135.91,135.87,0.12549]
["bitfinex","SOLUSD",1726175609633,6.83988943,135.91,135.85,20.0]
["bitfinex","SOLUSD",1726175611122,1.47040068,135.9,135.86,0.12549]
["bitfinex","SOLUSD",1726175611429,6.83988943,135.89,135.86,0.12549]
["bitfinex","SOLUSD",1726175611729,6.83988943,135.89,135.85,20.0]
["bitfinex","SOLUSD",1726175612231,6.83988943,135.89,135.84,20.12549]
["bitfinex","SOLUSD",1726175612411,6.83988943,135.89,135.85,0.12549]
["bitfinex","SOLUSD",1726175614533,6.83988943,135.87,135.83,21.279439]
["bitfinex","SOLUSD",1726175615032,6.83988943,135.87,135.82,0.2563568]
["bitfinex","SOLUSD",1726175616011,6.83988943,135.87,135.83,0.12549]
["bitfinex","SOLUSD",1726175619016,1.47040068,135.86,135.82,0.2563568]
["bitfinex","SOLUSD",1726175619212,8.31029011,135.85,135.82,0.2563568]
["bitfinex","SOLUSD",1726175619442,6.83988943,135.85,135.82,0.2563568]
["bitfinex","SOLUSD",1726175620322,1.47040068,135.84,135.82,0.2563568]
["bitfinex","SOLUSD",1726175625422,6.83988943,135.83,135.82,0.2563568]
["bitfinex","SOLUSD",1726175634640,13.02548943,135.83,135.82,0.2563568]
["bitfinex","SOLUSD",1726175639553,19.02548943,135.83,135.82,0.2563568]
["bitfinex","SOLUSD",1726175641558,12.83988943,135.83,135.82,0.2563568]
["bitfinex","SOLUSD",1726175664976,6.83988943,135.83,135.82,0.2563568]
["bitfinex","SOLUSD",1726175677667,6.83988943,135.83,135.78,14.5127136]
["bitfinex","SOLUSD",1726175677883,6.83988943,135.83,135.79,0.12549]
["bitfinex","SOLUSD",1726175691603,1.47040068,135.82,135.79,0.12549]
["bitfinex","SOLUSD",1726175692206,6.83988943,135.83,135.78,14.5127136]
["bitfinex","SOLUSD",1726175692387,6.83988943,135.81,135.78,14.5127136]
["bitfinex","SOLUSD",1726175692591,6.83988943,135.81,135.78,0.2563568]
["bitfinex","SOLUSD",1726175695279,21.88,135.82,135.78,0.2563568]
["bitfinex","SOLUSD",1726175695493,15.8769,135.82,135.78,0.2563568]
["bitfinex","SOLUSD",1726175696286,6.83988943,135.81,135.78,0.2563568]
["bitfinex","SOLUSD",1726175714499,8.31029011,135.81,135.78,0.2563568]
["bitfinex","SOLUSD",1726175716926,14.85879011,135.81,135.78,0.2563568]
["bitfinex","SOLUSD",1726175717125,6.83988943,135.79,135.78,0.2563568]
["bitfinex","SOLUSD",1726175721424,22.45128943,135.79,135.78,0.2563568]
["bitfinex","SOLUSD",1726175723225,30.39909011,135.79,135.78,0.2563568]
["bitfinex","SOLUSD",1726175723645,30.39909011,135.79,135.74,0.2563568]
["bitfinex","SOLUSD",1726175723646,13.31728943,135.75,135.74,0.2563568]
["bitfinex","SOLUSD",1726175723930,28.36118943,135.75,135.74,0.2563568]
["bitfinex","SOLUSD",1726175727229,6.83988943,135.67,135.63,7.42577617]
["bitfinex","SOLUSD",1726175727408,6.83988943,135.67,135.56,3.16011057]
["bitfinex","SOLUSD",1726175727607,6.83988943,135.67,135.58,17.7863568]
["bitfinex","SOLUSD",1726175728205,6.83988943,135.65,135.58,17.7863568]
["bitfinex","SOLUSD",1726175728632,6.83988943,135.65,135.59,20.0]
["bitfinex","SOLUSD",1726175729208,6.83988943,135.65,135.61,0.2537925]
["bitfinex","SOLUSD",1726175730735,6.83988943,135.67,135.62,0.12549]
["bitfinex","SOLUSD",1726175730912,6.83988943,135.67,135.62,0.25098]
["bitfinex","SOLUSD",1726175737913,6.83988943,135.7,135.62,44.027864]
["bitfinex","SOLUSD",1726175738122,6.83988943,135.7,135.62,52.06356033]
["bitfinex","SOLUSD",1726175738651,6.83988943,135.7,135.62,44.027864]
["bitfinex","SOLUSD",1726175742149,22.2967,135.71,135.62,44.027864]
["bitfinex","SOLUSD",1726175742335,15.7972,135.71,135.64,43.776884]
["bitfinex","SOLUSD",1726175742546,15.7972,135.71,135.65,0.25098]
["bitfinex","SOLUSD",1726175761377,15.7972,135.71,135.66,43.776884]
["bitfinex","SOLUSD",1726175761667,15.7972,135.71,135.67,0.12549]
["bitfinex","SOLUSD",1726175762156,15.7972,135.71,135.66,0.12549]
["bitfinex","SOLUSD",1726175764837,15.7972,135.71,135.66,23.902374]
["bitfinex","SOLUSD",1726175765042,15.7972,135.71,135.67,20.12549]
["bitfinex","SOLUSD",1726175765339,15.7972,135.71,135.68,0.12549]
["bitfinex","SOLUSD",1726175768457,15.7972,135.71,135.69,20.0]
["bitfinex","SOLUSD",1726175768672,15.7972,135.71,135.7,0.12549]
["bitfinex","SOLUSD",1726175783266,13.12629803,135.74,135.7,0.12549]
["bitfinex","SOLUSD",1726175783473,6.2864086,135.74,135.7,20.12549]
["bitfinex","SOLUSD",1726175783655,6.2864086,135.74,135.71,0.12549]
["bitfinex","SOLUSD",1726175789980,6.2398,135.74,135.71,0.12549]
["bitfinex","SOLUSD",1726175790280,0.220947,135.75,135.71,0.12549]
["bitfinex","SOLUSD",1726175797079,0.220947,135.75,135.71,20.12549]
["bitfinex","SOLUSD",1726175797382,0.220947,135.75,135.72,0.12549]
["bitfinex","SOLUSD",1726175806491,6.83988943,135.73,135.66,20.0]
["bitfinex","SOLUSD",1726175806665,6.83988943,135.73,135.66,37.52]
["bitfinex","SOLUSD",1726175808096,6.83988943,135.73,135.68,20.0]
["bitfinex","SOLUSD",1726175808265,6.83988943,135.73,135.69,0.25098]
["bitfinex","SOLUSD",1726175810482,6.83988943,135.73,135.69,0.12549]
["bitfinex","SOLUSD",1726175813994,13.04628943,135.73,135.69,0.12549]
["bitfinex","SOLUSD",1726175814387,13.04628943,135.73,135.69,0.25098]
["bitfinex","SOLUSD",1726175816595,13.04628943,135.73,135.69,0.12549]
["bitfinex","SOLUSD",1726175817802,6.83988943,135.71,135.69,0.12549]
["bitfinex","SOLUSD",1726175824375,6.83988943,135.71,135.65,21.27933367]
["bitfinex","SOLUSD",1726175824580,6.83988943,135.71,135.66,23.902374]
["bitfinex","SOLUSD",1726175824801,6.83988943,135.71,135.67,20.12549]
["bitfinex","SOLUSD",1726175827806,13.04628943,135.73,135.67,20.12549]
["bitfinex","SOLUSD",1726175827981,13.04628943,135.73,135.68,0.12549]
["bitfinex","SOLUSD",1726175828502,13.04628943,135.73,135.69,20.0]
["bitfinex","SOLUSD",1726175828707,13.04628943,135.73,135.7,0.12549]
["bitfinex","SOLUSD",1726175832689,13.04628943,135.73,135.69,0.12549]
["bitfinex","SOLUSD",1726175832900,13.04628943,135.73,135.68,0.25098]
["bitfinex","SOLUSD",1726175835124,6.83988943,135.71,135.68,0.25098]
["bitfinex","SOLUSD",1726175835404,6.83988943,135.71,135.68,0.12549]
["bitfinex","SOLUSD",1726175840813,6.2064,135.73,135.68,0.25098]
["bitfinex","SOLUSD",1726175840814,13.04628943,135.73,135.68,0.25098]
["bitfinex","SOLUSD",1726175849007,6.83988943,135.71,135.68,0.25098]
["bitfinex","SOLUSD",1726175849207,6.83988943,135.71,135.68,0.12549]
["bitfinex","SOLUSD",1726175863440,13.04628943,135.73,135.68,1.59842164]
["bitfinex","SOLUSD",1726175863603,13.04628943,135.73,135.68,0.12549]
["bitfinex","SOLUSD",1726175863930,13.04628943,135.73,135.68,0.25098]
["bitfinex","SOLUSD",1726175870757,7.06083643,135.75,135.69,20.0]
["bitfinex","SOLUSD",1726175871037,7.06083643,135.75,135.7,0.87168721]
["bitfinex","SOLUSD",1726175871248,0.220947,135.75,135.71,0.87163222]
["bitfinex","SOLUSD",1726175871428,0.220947,135.75,135.73,20.0]
["bitfinex","SOLUSD",1726175871614,0.220947,135.75,135.74,0.87146731]
["bitfinex","SOLUSD",1726175871940,0.220947,135.75,135.74,0.99695731]
["bitfinex","SOLUSD",1726175872443,0.220947,135.75,135.74,0.9985794]
["bitfinex","SOLUSD",1726175873014,0.220947,135.75,135.74,44.7754634]
["bitfinex","SOLUSD",1726175873241,0.220947,135.75,135.74,44.027864]
["bitfinex","SOLUSD",1726175877542,0.220947,135.75,135.74,20.0]
["bitfinex","SOLUSD",1726175877743,0.220947,135.75,135.71,20.0]
["bitfinex","SOLUSD",1726175877927,0.220947,135.75,135.71,26.92603363]
["bitfinex","SOLUSD",1726175878131,0.220947,135.75,135.72,6.92603363]
["bitfinex","SOLUSD",1726175878523,0.220947,135.75,135.73,20.0]
["bitfinex","SOLUSD",1726175878929,0.220947,135.75,135.74,1.59762797]
["bitfinex","SOLUSD",1726175879649,0.220947,135.75,135.74,25.50000197]
["bitfinex","SOLUSD",1726175879955,0.220947,135.75,135.74,45.50000197]
["bitfinex","SOLUSD",1726175881561,0.220947,135.75,135.74,44.027864]
["bitfinex","SOLUSD",1726175889350,0.220947,135.75,135.74,20.0]
["bitfinex","SOLUSD",1726175889542,0.220947,135.75,135.71,20.0]
["bitfinex","SOLUSD",1726175890058,0.220947,135.75,135.7,16.5729]
["bitfinex","SOLUSD",1726175890258,0.220947,135.75,135.69,6.83989]
["bitfinex","SOLUSD",1726175890556,7.06083643,135.75,135.68,8.20614041]
["bitfinex","SOLUSD",1726175890938,7.06083643,135.75,135.68,1.28010678]
["bitfinex","SOLUSD",1726175892073,7.06083643,135.75,135.7,20.0]
["bitfinex","SOLUSD",1726175892359,7.06083643,135.75,135.68,1.28010678]
["bitfinex","SOLUSD",1726175892360,6.83988943,135.73,135.68,1.28010678]
["bitfinex","SOLUSD",1726175893553,6.83988943,135.73,135.69,24.027864]
["bitfinex","SOLUSD",1726175894068,6.83988943,135.73,135.7,20.0]
["bitfinex","SOLUSD",1726175894275,6.83988943,135.73,135.71,0.25098]
["bitfinex","SOLUSD",1726175900171,6.83988943,135.71,135.66,20.0]
["bitfinex","SOLUSD",1726175900570,6.83988943,135.71,135.64,20.0]
["bitfinex","SOLUSD",1726175901156,6.83988943,135.73,135.64,20.0]
["bitfinex","SOLUSD",1726175901353,6.83988943,135.73,135.65,23.776884]
["bitfinex","SOLUSD",1726175901554,6.83988943,135.73,135.68,20.0]
["bitfinex","SOLUSD",1726175901761,6.83988943,135.73,135.69,0.25098]
["bitfinex","SOLUSD",1726175904861,6.83988943,135.73,135.66,20.0]
["bitfinex","SOLUSD",1726175905071,6.83988943,135.71,135.64,20.0]
["bitfinex","SOLUSD",1726175906283,6.83988943,135.71,135.65,24.027864]
["bitfinex","SOLUSD",1726175906570,6.83988943,135.71,135.66,20.0]
["bitfinex","SOLUSD",1726175906869,6.83988943,135.71,135.67,0.25098]
["bitfinex","SOLUSD",1726175909549,6.83988943,135.71,135.66,0.25098]
["bitfinex","SOLUSD",1726175911178,6.83988943,135.71,135.66,20.25098]
["bitfinex","SOLUSD",1726175942191,15.3194,135.7,135.66,20.25098]
["bitfinex","SOLUSD",1726175964107,15.3194,135.7,135.68,20.0]
["bitfinex","SOLUSD",1726175964300,15.3194,135.7,135.69,0.12549]
["bitfinex","SOLUSD",1726175978618,15.3194,135.7,135.66,20.12549]
["bitfinex","SOLUSD",1726175978831,15.3194,135.7,135.67,0.12549]
["bitfinex","SOLUSD",1726175979200,6.83988943,135.69,135.67,0.12549]
["bitfinex","SOLUSD",1726175993824,8.31029011,135.69,135.67,0.12549]
["bitfinex","SOLUSD",1726175994509,6.83988943,135.69,135.67,0.12549]
["bitfinex","SOLUSD",1726175994705,8.31029011,135.69,135.67,0.12549]
["bitfinex","SOLUSD",1726175996618,6.83988943,135.69,135.67,0.12549]
["bitfinex","SOLUSD",1726176016447,6.83988943,135.69,135.68,34.62064892]
["bitfinex","SOLUSD",1726176016944,6.83988943,135.69,135.68,34.74613892]
["bitfinex","SOLUSD",1726176024446,6.83988943,135.69,135.68,0.12549]
["bitfinex","SOLUSD",1726176024628,6.83988943,135.69,135.68,34.74613892]
["bitfinex","SOLUSD",1726176059876,8.31029011,135.69,135.68,34.62064892]
["bitfinex","SOLUSD",1726176060048,8.31029011,135.69,135.62,23.83581004]
["bitfinex","SOLUSD",1726176060049,6.83988943,135.67,135.62,23.83581004]
["bitfinex","SOLUSD",1726176060253,6.83988943,135.67,135.66,34.62064892]
["bitfinex","SOLUSD",1726176061947,6.83988943,135.67,135.61,24.11318284]
["bitfinex","SOLUSD",1726176062155,6.83988943,135.62,135.61,0.2773728]
["bitfinex","SOLUSD",1726176062455,6.83988943,135.62,135.61,14.89802172]
["bitfinex","SOLUSD",1726176063559,6.83988943,135.62,135.61,34.89802172]
["bitfinex","SOLUSD",1726176064279,6.83988943,135.62,135.61,35.02351172]
["bitfinex","SOLUSD",1726176071576,6.83988943,135.62,135.61,0.4028628]
["bitfinex","SOLUSD",1726176071884,6.83988943,135.62,135.61,14.89802172]
["bitfinex","SOLUSD",1726176073072,6.83988943,135.62,135.61,34.89802172]
["bitfinex","SOLUSD",1726176076785,6.83988943,135.62,135.61,35.02351172]
["bitfinex","SOLUSD",1726176097402,6.83988943,135.64,135.62,20.0]
["bitfinex","SOLUSD",1726176097706,6.83988943,135.64,135.63,14.62064892]
["bitfinex","SOLUSD",1726176097910,6.83988943,135.64,135.63,34.62064892]
["bitfinex","SOLUSD",1726176098401,6.0678,135.65,135.63,34.62064892]
["bitfinex","SOLUSD",1726176098577,6.1946,135.7,135.61,0.4028628]
["bitfinex","SOLUSD",1726176098779,6.1946,135.7,135.69,14.62064892]
["bitfinex","SOLUSD",1726176101981,15.0023,135.71,135.69,14.62064892]
["bitfinex","SOLUSD",1726176102182,6.2402,135.74,135.7,14.62064892]
["bitfinex","SOLUSD",1726176102405,6.2402,135.74,135.73,14.62064892]
["bitfinex","SOLUSD",1726176104903,30.017084,135.74,135.73,14.62064892]
["bitfinex","SOLUSD",1726176107905,6.2402,135.74,135.73,14.62064892]
["bitfinex","SOLUSD",1726176119225,0.220947,135.75,135.73,14.62064892]
["bitfinex","SOLUSD",1726176119532,0.220947,135.75,135.74,14.62064892]
["bitfinex","SOLUSD",1726176122929,6.6066,135.77,135.74,14.62064892]
["bitfinex","SOLUSD",1726176123143,6.6066,135.77,135.76,14.62064892]
["bitfinex","SOLUSD",1726176123434,30.383484,135.77,135.76,14.62064892]
["bitfinex","SOLUSD",1726176124538,6.6066,135.77,135.76,14.62064892]
["bitfinex","SOLUSD",1726176124826,23.776884,135.78,135.76,14.62064892]
["bitfinex","SOLUSD",1726176125018,23.776884,135.78,135.77,14.62064892]
["bitfinex","SOLUSD",1726176127830,23.776884,135.78,135.73,20.0]
["bitfinex","SOLUSD",1726176128033,1.47040068,135.77,135.73,20.0]
["bitfinex","SOLUSD",1726176128237,25.24728468,135.77,135.76,14.62064892]
["bitfinex","SOLUSD",1726176128413,23.776884,135.77,135.76,14.62064892]
["bitfinex","SOLUSD",1726176135324,16.4898599,135.79,135.76,14.62064892]
["bitfinex","SOLUSD",1726176135636,23.776884,135.78,135.73,20.0]
["bitfinex","SOLUSD",1726176137741,0.2491599,135.79,135.73,20.0]
["bitfinex","SOLUSD",1726176137939,0.2491599,135.79,135.78,14.62064892]
["bitfinex","SOLUSD",1726176139240,1.71956058,135.79,135.78,14.62064892]
["bitfinex","SOLUSD",1726176139547,0.2491599,135.79,135.78,14.62064892]
["bitfinex","SOLUSD",1726176139729,1.71956058,135.79,135.78,14.62064892]
["bitfinex","SOLUSD",1726176141320,0.2491599,135.79,135.78,14.62064892]
["bitfinex","SOLUSD",1726176144123,1.71956058,135.79,135.78,14.62064892]
["bitfinex","SOLUSD",1726176148535,0.2491599,135.79,135.78,14.62064892]
["bitfinex","SOLUSD",1726176151929,0.2491599,135.79,135.73,20.0]
["bitfinex","SOLUSD",1726176152139,0.2491599,135.79,135.78,14.62064892]
["bitfinex","SOLUSD",1726176192092,0.2491599,135.83,135.78,14.62064892]
["bitfinex","SOLUSD",1726176192274,0.2491599,135.83,135.82,14.62064892]
["bitfinex","SOLUSD",1726176203191,0.2491599,135.83,135.81,14.62064892]
["bitfinex","SOLUSD",1726176208105,0.2491599,135.83,135.79,31.20674892]
["bitfinex","SOLUSD",1726176210185,0.2491599,135.83,135.8,14.62064892]
["bitfinex","SOLUSD",1726176225908,0.2491599,135.83,135.79,31.20674892]
["bitfinex","SOLUSD",1726176226597,0.2491599,135.83,135.79,14.62064892]
["bitfinex","SOLUSD",1726176228508,0.2491599,135.83,135.76,20.0]
["bitfinex","SOLUSD",1726176228716,0.2491599,135.83,135.79,14.62064892]
["bitfinex","SOLUSD",1726176232522,0.2491599,135.83,135.8,14.62064892]
["bitfinex","SOLUSD",1726176241204,0.2491599,135.83,135.81,14.62064892]
["bitfinex","SOLUSD",1726176241903,0.2491599,135.83,135.8,14.62064892]
["bitfinex","SOLUSD",1726176247826,0.2491599,135.83,135.81,14.62064892]
["bitfinex","SOLUSD",1726176252313,0.2491599,135.83,135.82,14.62064892]
["bitfinex","SOLUSD",1726176255902,0.2491599,135.83,135.76,20.0]
["bitfinex","SOLUSD",1726176256328,0.2491599,135.83,135.79,14.62064892]
["bitfinex","SOLUSD",1726176256708,1.71956058,135.83,135.79,14.62064892]
["bitfinex","SOLUSD",1726176257107,1.71956058,135.83,135.8,14.62064892]
["bitfinex","SOLUSD",1726176258034,0.2491599,135.83,135.8,14.62064892]
["bitfinex","SOLUSD",1726176258219,23.776884,135.82,135.76,20.0]
["bitfinex","SOLUSD",1726176258416,23.776884,135.82,135.77,14.62064892]
["bitfinex","SOLUSD",1726176258417,1.47040068,135.81,135.77,14.62064892]
["bitfinex","SOLUSD",1726176265918,1.47040068,135.81,135.78,14.62064892]
["bitfinex","SOLUSD",1726176270926,1.47040068,135.81,135.79,14.62064892]
["bitfinex","SOLUSD",1726176271652,6.4689599,135.83,135.79,14.62064892]
["bitfinex","SOLUSD",1726176272430,1.47040068,135.82,135.79,14.62064892]
["bitfinex","SOLUSD",1726176273345,6.4689599,135.83,135.79,14.62064892]
["bitfinex","SOLUSD",1726176273559,7.93936058,135.83,135.79,14.62064892]
["bitfinex","SOLUSD",1726176273731,1.47040068,135.82,135.79,14.62064892]
["bitfinex","SOLUSD",1726176273935,6.4689599,135.83,135.79,14.62064892]
["bitfinex","SOLUSD",1726176274832,1.47040068,135.82,135.79,14.62064892]
["bitfinex","SOLUSD",1726176276853,6.4689599,135.83,135.79,14.62064892]
["bitfinex","SOLUSD",1726176277049,7.93936058,135.83,135.79,14.62064892]
["bitfinex","SOLUSD",1726176278549,6.4689599,135.83,135.79,14.62064892]
["bitfinex","SOLUSD",1726176279946,25.24728468,135.82,135.76,20.0]
["bitfinex","SOLUSD",1726176280152,25.24728468,135.82,135.78,14.62064892]
["bitfinex","SOLUSD",1726176280451,23.776884,135.82,135.79,14.62064892]
["bitfinex","SOLUSD",1726176281850,25.24728468,135.82,135.79,14.62064892]
["bitfinex","SOLUSD",1726176285434,25.24728468,135.82,135.76,20.0]
["bitfinex","SOLUSD",1726176285634,25.24728468,135.82,135.79,14.62064892]
["bitfinex","SOLUSD",1726176289134,25.24728468,135.82,135.76,20.0]
["bitfinex","SOLUSD",1726176289331,25.24728468,135.82,135.79,14.62064892]
["bitfinex","SOLUSD",1726176289733,25.24728468,135.82,135.76,20.0]
["bitfinex","SOLUSD",1726176290035,25.24728468,135.82,135.79,14.62064892]
["bitfinex","SOLUSD",1726176290239,23.776884,135.82,135.79,14.62064892]
["bitfinex","SOLUSD",1726176297661,23.776884,135.82,135.76,20.0]
["bitfinex","SOLUSD",1726176297860,23.776884,135.82,135.79,14.62064892]
["bitfinex","SOLUSD",1726176299349,23.776884,135.82,135.76,20.0]
["bitfinex","SOLUSD",1726176299664,23.776884,135.82,135.79,14.62064892]
["bitfinex","SOLUSD",1726176299665,25.24728468,135.82,135.79,14.62064892]
["bitfinex","SOLUSD",1726176300359,25.24728468,135.82,135.76,20.0]
["bitfinex","SOLUSD",1726176300360,25.24728468,135.82,135.73,20.0]
["bitfinex","SOLUSD",1726176300558,97.40728468,135.82,135.72,23.68814613]
["bitfinex","SOLUSD",1726176300774,23.776884,135.79,135.72,15.9865]
["bitfinex","SOLUSD",1726176300943,23.776884,135.77,135.73,14.62064892]
["bitfinex","SOLUSD",1726176301143,25.24728468,135.77,135.73,14.62064892]
["bitfinex","SOLUSD",1726176301365,1.47040068,135.76,135.72,15.9865]
["bitfinex","SOLUSD",1726176301672,1.47040068,135.76,135.73,14.62064892]
["bitfinex","SOLUSD",1726176303149,1.47040068,135.76,135.74,14.62064892]
["bitfinex","SOLUSD",1726176303938,1.47040068,135.76,135.69,16.6760599]
["bitfinex","SOLUSD",1726176304147,23.776884,135.75,135.69,16.6760599]
["bitfinex","SOLUSD",1726176304360,23.776884,135.75,135.7,14.62064892]
["bitfinex","SOLUSD",1726176304361,1.47040068,135.74,135.7,14.62064892]
["bitfinex","SOLUSD",1726176304545,1.47040068,135.73,135.7,14.62064892]
["bitfinex","SOLUSD",1726176305069,1.47040068,135.73,135.69,0.2491599]
["bitfinex","SOLUSD",1726176305366,23.776884,135.72,135.69,14.86980882]
["bitfinex","SOLUSD",1726176305666,1.47040068,135.71,135.69,14.86980882]
["bitfinex","SOLUSD",1726176305970,1.47040068,135.7,135.69,14.86980882]
["bitfinex","SOLUSD",1726176306973,1.47040068,135.71,135.69,0.2491599]
["bitfinex","SOLUSD",1726176307174,1.47040068,135.7,135.69,14.86980882]
["bitfinex","SOLUSD",1726176307359,1.47040068,135.72,135.69,14.86980882]
["bitfinex","SOLUSD",1726176311541,1.47040068,135.72,135.69,0.2491599]
["bitfinex","SOLUSD",1726176312763,1.47040068,135.72,135.69,14.86980882]
["bitfinex","SOLUSD",1726176313356,23.776884,135.71,135.69,0.2491599]
["bitfinex","SOLUSD",1726176313671,1.47040068,135.7,135.69,0.2491599]
["bitfinex","SOLUSD",1726176314469,25.24728468,135.7,135.69,0.2491599]
["bitfinex","SOLUSD",1726176314651,48.33986468,135.7,135.69,0.2491599]
["bitfinex","SOLUSD",1726176319870,56.03236401,135.7,135.69,0.2491599]
["bitfinex","SOLUSD",1726176321175,62.66456401,135.7,135.69,0.2491599]
["bitfinex","SOLUSD",1726176321352,62.66456401,135.7,135.65,0.2491599]
["bitfinex","SOLUSD",1726176321353,56.6342,135.67,135.65,0.2491599]
["bitfinex","SOLUSD",1726176321679,25.49826468,135.66,135.65,0.2491599]
["bitfinex","SOLUSD",1726176322060,31.50706468,135.66,135.65,0.2491599]
["bitfinex","SOLUSD",1726176322272,54.73356468,135.66,135.65,0.2491599]
["bitfinex","SOLUSD",1726176323463,48.09936468,135.66,135.65,0.2491599]
["bitfinex","SOLUSD",1726176323775,22.6011,135.66,135.65,0.2491599]
["bitfinex","SOLUSD",1726176324960,6.0088,135.66,135.65,0.2491599]
["bitfinex","SOLUSD",1726176325362,1.47040068,135.68,135.65,0.2491599]
["bitfinex","SOLUSD",1726176325567,16.154,135.69,135.65,0.2491599]
["bitfinex","SOLUSD",1726176326076,17.62440068,135.69,135.65,14.86980882]
["bitfinex","SOLUSD",1726176327259,23.776884,135.68,135.65,14.86980882]
["bitfinex","SOLUSD",1726176327478,1.47040068,135.67,135.65,0.2491599]
["bitfinex","SOLUSD",1726176332367,23.776884,135.69,135.65,14.86980882]
["bitfinex","SOLUSD",1726176335590,23.776884,135.69,135.66,14.62064892]
["bitfinex","SOLUSD",1726176335891,1.47040068,135.69,135.66,14.62064892]
["bitfinex","SOLUSD",1726176336086,23.776884,135.68,135.66,14.62064892]
["bitfinex","SOLUSD",1726176336690,23.776884,135.72,135.66,14.62064892]
["bitfinex","SOLUSD",1726176336873,23.776884,135.7,135.67,14.62064892]
["bitfinex","SOLUSD",1726176337070,1.47040068,135.69,135.67,14.62064892]
["bitfinex","SOLUSD",1726176340494,25.24728468,135.69,135.68,14.62064892]
["bitfinex","SOLUSD",1726176340700,23.776884,135.69,135.67,14.62064892]
["bitfinex","SOLUSD",1726176340992,23.776884,135.7,135.67,14.62064892]
["bitfinex","SOLUSD",1726176344097,1.47040068,135.69,135.67,14.62064892]
["bitfinex","SOLUSD",1726176344291,1.47040068,135.69,135.65,0.2491599]
["bitfinex","SOLUSD",1726176344474,1.47040068,135.69,135.67,14.62064892]
["bitfinex","SOLUSD",1726176345679,1.47040068,135.69,135.68,14.62064892]
["bitfinex","SOLUSD",1726176346077,25.24728468,135.69,135.68,14.62064892]
["bitfinex","SOLUSD",1726176346289,23.776884,135.69,135.68,14.62064892]
["bitfinex","SOLUSD",1726176346624,1.59589068,135.71,135.68,14.62064892]
["bitfinex","SOLUSD",1726176346781,23.776884,135.7,135.68,14.62064892]
["bitfinex","SOLUSD",1726176351006,23.776884,135.7,135.67,14.62064892]
["bitfinex","SOLUSD",1726176353821,23.776884,135.68,135.65,0.2491599]
["bitfinex","SOLUSD",1726176354102,1.47040068,135.67,135.65,0.2491599]
["bitfinex","SOLUSD",1726176355608,23.776884,135.66,135.65,0.2491599]
["bitfinex","SOLUSD",1726176361820,23.902374,135.66,135.65,0.2491599]
["bitfinex","SOLUSD",1726176366413,46.062374,135.66,135.65,0.2491599]
["bitfinex","SOLUSD",1726176366709,24.027864,135.66,135.65,0.2491599]
["bitfinex","SOLUSD",1726176378512,68.337864,135.66,135.65,0.2491599]
["bitfinex","SOLUSD",1726176378728,30.28365899,135.69,135.65,0.2491599]
["bitfinex","SOLUSD",1726176378897,7.68815899,135.69,135.65,0.2491599]
["bitfinex","SOLUSD",1726176379097,7.68815899,135.69,135.67,14.62064892]
["bitfinex","SOLUSD",1726176379300,50.0,135.71,135.67,14.62064892]
["bitfinex","SOLUSD",1726176380009,6.4689,135.72,135.67,14.62064892]
["bitfinex","SOLUSD",1726176381203,0.25098,135.71,135.67,14.62064892]
["bitfinex","SOLUSD",1726176381402,24.027864,135.71,135.67,14.62064892]
["bitfinex","SOLUSD",1726176382723,23.776884,135.69,135.67,14.62064892]
["bitfinex","SOLUSD",1726176384805,23.776884,135.69,135.68,14.62064892]
["bitfinex","SOLUSD",1726176397634,23.776884,135.69,135.66,15.3368]
["bitfinex","SOLUSD",1726176397938,1.47040068,135.68,135.67,14.62064892]
["bitfinex","SOLUSD",1726176398112,1.47040068,135.68,135.66,29.95744892]
["bitfinex","SOLUSD",1726176398921,1.47040068,135.69,135.66,29.95744892]
["bitfinex","SOLUSD",1726176399117,7.50570068,135.69,135.65,0.2491599]
["bitfinex","SOLUSD",1726176399437,24.027864,135.68,135.65,0.2491599]
["bitfinex","SOLUSD",1726176399624,23.776884,135.66,135.65,0.2491599]
["bitfinex","SOLUSD",1726176403825,23.902374,135.66,135.65,0.2491599]
["bitfinex","SOLUSD",1726176410531,24.027864,135.66,135.65,0.2491599]
["bitfinex","SOLUSD",1726176412545,80.662064,135.66,135.65,0.2491599]
["bitfinex","SOLUSD",1726176413323,74.027864,135.66,135.65,0.2491599]
["bitfinex","SOLUSD",1726176415034,80.662064,135.66,135.65,0.2491599]
["bitfinex","SOLUSD",1726176419548,74.027864,135.66,135.65,0.2491599]
["bitfinex","SOLUSD",1726176425845,24.027864,135.66,135.65,0.2491599]
["bitfinex","SOLUSD",1726176426040,25.49826468,135.66,135.65,0.2491599]
["bitfinex","SOLUSD",1726176427950,82.13246468,135.66,135.65,0.2491599]
["bitfinex","SOLUSD",1726176428561,126.44246468,135.66,135.65,0.2491599]
["bitfinex","SOLUSD",1726176437050,148.60246468,135.66,135.65,0.2491599]
["bitfinex","SOLUSD",1726176442378,104.29246468,135.66,135.65,0.2491599]
["bitfinex","SOLUSD",1726176442559,75.49826468,135.66,135.65,0.2491599]
["bitfinex","SOLUSD",1726176444456,25.49826468,135.66,135.65,0.2491599]
["bitfinex","SOLUSD",1726176458786,148.60246468,135.66,135.65,0.2491599]
["bitfinex","SOLUSD",1726176468706,141.96826468,135.66,135.65,0.2491599]
["bitfinex","SOLUSD",1726176486314,141.96826468,135.66,135.65,0.2491599]
["bitfinex","SOLUSD",1726176486695,25.49826468,135.66,135.65,0.2491599]
["bitfinex","SOLUSD",1726176489236,25.37277468,135.66,135.65,0.2491599]
["bitfinex","SOLUSD",1726176490689,25.49826468,135.66,135.65,0.2491599]
["bitfinex","SOLUSD",1726176493327,75.49826468,135.66,135.65,0.2491599]
["bitfinex","SOLUSD",1726176498915,119.80826468,135.66,135.65,0.2491599]
["bitfinex","SOLUSD",1726176501225,69.80826468,135.66,135.65,0.2491599]
["bitfinex","SOLUSD",1726176502128,119.80826468,135.66,135.65,0.2491599]
["bitfinex","SOLUSD",1726176506749,141.99826468,135.66,135.65,0.2491599]
["bitfinex","SOLUSD",1726176508342,141.99826468,135.66,135.6,23.91036872]
["bitfinex","SOLUSD",1726176508531,0.25098,135.65,135.6,23.91036872]
["bitfinex","SOLUSD",1726176508730,23.776884,135.63,135.6,23.91036872]
["bitfinex","SOLUSD",1726176509625,23.776884,135.63,135.61,14.62064892]
["bitfinex","SOLUSD",1726176509821,23.776884,135.64,135.61,14.62064892]
["bitfinex","SOLUSD",1726176511119,1.72138068,135.65,135.61,14.62064892]
["bitfinex","SOLUSD",1726176511120,1.47040068,135.65,135.61,14.62064892]
["bitfinex","SOLUSD",1726176511446,94.31,135.68,135.62,14.62064892]
["bitfinex","SOLUSD",1726176512427,23.776884,135.67,135.62,14.62064892]
["bitfinex","SOLUSD",1726176512633,0.12549,135.66,135.62,14.62064892]
["bitfinex","SOLUSD",1726176519047,23.776884,135.65,135.62,14.62064892]
["bitfinex","SOLUSD",1726176522328,23.776884,135.65,135.6,9.2897198]
["bitfinex","SOLUSD",1726176522534,1.47040068,135.64,135.61,14.62064892]
["bitfinex","SOLUSD",1726176525350,23.776884,135.65,135.61,14.62064892]
["bitfinex","SOLUSD",1726176526035,1.47040068,135.64,135.61,14.62064892]
["bitfinex","SOLUSD",1726176529144,23.776884,135.65,135.61,14.62064892]
["bitfinex","SOLUSD",1726176529652,23.902374,135.66,135.61,14.62064892]
["bitfinex","SOLUSD",1726176530458,23.776884,135.64,135.61,14.62064892]
["bitfinex","SOLUSD",1726176530643,23.776884,135.64,135.62,14.62064892]
["bitfinex","SOLUSD",1726176533263,23.776884,135.64,135.6,9.2897198]
["bitfinex","SOLUSD",1726176533441,23.776884,135.64,135.61,14.62064892]
["bitfinex","SOLUSD",1726176539758,23.776884,135.64,135.6,9.2897198]
["bitfinex","SOLUSD",1726176540242,23.776884,135.64,135.61,14.62064892]
["bitfinex","SOLUSD",1726176544264,23.776884,135.67,135.61,14.62064892]
["bitfinex","SOLUSD",1726176544752,23.776884,135.67,135.62,14.62064892]
["bitfinex","SOLUSD",1726176546049,23.776884,135.67,135.63,14.62064892]
["bitfinex","SOLUSD",1726176547744,23.776884,135.67,135.6,9.2897198]
["bitfinex","SOLUSD",1726176547745,23.776884,135.65,135.6,9.2897198]
["bitfinex","SOLUSD",1726176548063,1.47040068,135.64,135.61,14.62064892]
["bitfinex","SOLUSD",1726176548470,23.776884,135.63,135.61,14.62064892]
["bitfinex","SOLUSD",1726176548757,23.776884,135.63,135.6,23.91036872]
["bitfinex","SOLUSD",1726176549148,23.776884,135.64,135.6,23.91036872]
["bitfinex","SOLUSD",1726176550162,1.47040068,135.63,135.6,23.91036872]
["bitfinex","SOLUSD",1726176550466,1.47040068,135.63,135.6,9.2897198]
["bitfinex","SOLUSD",1726176550671,1.47040068,135.63,135.59,14.62064892]
["bitfinex","SOLUSD",1726176554968,1.47040068,135.63,135.6,14.62064892]
["bitfinex","SOLUSD",1726176558661,23.776884,135.65,135.61,14.62064892]
["bitfinex","SOLUSD",1726176558848,23.776884,135.63,135.61,14.62064892]
["bitfinex","SOLUSD",1726176562053,23.776884,135.64,135.61,14.62064892]
["bitfinex","SOLUSD",1726176563648,1.47040068,135.63,135.61,14.62064892]
["bitfinex","SOLUSD",1726176564249,23.776884,135.64,135.61,14.62064892]
["bitfinex","SOLUSD",1726176564449,23.776884,135.65,135.61,14.62064892]
["bitfinex","SOLUSD",1726176564677,23.776884,135.63,135.61,14.62064892]
["bitfinex","SOLUSD",1726176572466,23.776884,135.65,135.61,14.62064892]
["bitfinex","SOLUSD",1726176572664,1.47040068,135.64,135.61,14.62064892]
["bitfinex","SOLUSD",1726176572868,23.776884,135.63,135.61,14.62064892]
["bitfinex","SOLUSD",1726176573767,23.776884,135.64,135.61,14.62064892]
["bitfinex","SOLUSD",1726176575687,0.12549,135.66,135.63,14.62064892]
["bitfinex","SOLUSD",1726176575980,24.027864,135.67,135.64,14.62064892]
["bitfinex","SOLUSD",1726176576289,24.027864,135.67,135.63,14.62064892]
["bitfinex","SOLUSD",1726176576290,0.12549,135.67,135.63,14.62064892]
["bitfinex","SOLUSD",1726176577259,23.776884,135.67,135.63,14.62064892]
["bitfinex","SOLUSD",1726176580557,23.776884,135.67,135.58,20.0]
["bitfinex","SOLUSD",1726176580878,23.776884,135.67,135.63,14.62064892]
["bitfinex","SOLUSD",1726176583073,25.24728468,135.67,135.63,14.62064892]
["bitfinex","SOLUSD",1726176583659,25.24728468,135.67,135.64,14.62064892]
["bitfinex","SOLUSD",1726176585890,23.776884,135.67,135.64,14.62064892]
["bitfinex","SOLUSD",1726176586296,0.2491599,135.71,135.66,14.62064892]
["bitfinex","SOLUSD",1726176586587,1.71956058,135.71,135.66,14.62064892]
["bitfinex","SOLUSD",1726176587581,24.027864,135.7,135.66,14.62064892]
["bitfinex","SOLUSD",1726176589799,24.027864,135.7,135.67,14.62064892]
["bitfinex","SOLUSD",1726176593179,0.25098,135.7,135.67,14.62064892]
["bitfinex","SOLUSD",1726176596296,24.0260439,135.71,135.67,14.62064892]
["bitfinex","SOLUSD",1726176597395,23.776884,135.69,135.67,14.62064892]
["bitfinex","SOLUSD",1726176597904,23.776884,135.69,135.68,14.62064892]
["bitfinex","SOLUSD",1726176600494,0.2491599,135.71,135.68,14.62064892]
["bitfinex","SOLUSD",1726176600694,24.0260439,135.71,135.69,14.62064892]
["bitfinex","SOLUSD",1726176600912,25.49644458,135.71,135.69,14.62064892]
["bitfinex","SOLUSD",1726176604522,25.49644458,135.71,135.68,14.62064892]
["bitfinex","SOLUSD",1726176605936,25.49644458,135.71,135.69,14.62064892]
["bitfinex","SOLUSD",1726176618339,24.0260439,135.71,135.69,14.62064892]
["bitfinex","SOLUSD",1726176618741,24.0260439,135.71,135.62,20.0]
["bitfinex","SOLUSD",1726176618934,23.776884,135.69,135.62,20.0]
["bitfinex","SOLUSD",1726176619132,1.47040068,135.68,135.66,14.62064892]
["bitfinex","SOLUSD",1726176619515,23.776884,135.69,135.66,14.62064892]
["bitfinex","SOLUSD",1726176619717,23.776884,135.7,135.67,14.62064892]
["bitfinex","SOLUSD",1726176620116,23.776884,135.68,135.67,14.62064892]
["bitfinex","SOLUSD",1726176636746,0.2491599,135.71,135.67,14.62064892]
["bitfinex","SOLUSD",1726176637060,23.776884,135.69,135.68,14.62064892]
["bitfinex","SOLUSD",1726176646669,23.776884,135.7,135.62,20.0]
["bitfinex","SOLUSD",1726176646857,23.776884,135.68,135.67,14.62064892]
["bitfinex","SOLUSD",1726176649751,1.71956058,135.71,135.67,14.62064892]
["bitfinex","SOLUSD",1726176650061,23.776884,135.7,135.68,14.62064892]
["bitfinex","SOLUSD",1726176650876,1.47040068,135.69,135.68,14.62064892]
["bitfinex","SOLUSD",1726176651065,1.47040068,135.69,135.67,14.62064892]
["bitfinex","SOLUSD",1726176652367,25.49644458,135.71,135.67,14.62064892]
["bitfinex","SOLUSD",1726176656670,25.49644458,135.71,135.62,20.0]
["bitfinex","SOLUSD",1726176656846,25.49644458,135.71,135.68,14.62064892]
["bitfinex","SOLUSD",1726176664256,24.0260439,135.71,135.68,14.62064892]
["bitfinex","SOLUSD",1726176666465,24.0260439,135.71,135.7,14.62064892]
["bitfinex","SOLUSD",1726176667765,0.2491599,135.71,135.7,14.62064892]
["bitfinex","SOLUSD",1726176676260,0.2491599,135.75,135.71,20.0]
["bitfinex","SOLUSD",1726176676457,0.2491599,135.75,135.74,14.62064892]
["bitfinex","SOLUSD",1726176689711,0.2491599,135.75,135.74,34.62064892]
["bitfinex","SOLUSD",1726176689912,0.2491599,135.79,135.75,20.0]
["bitfinex","SOLUSD",1726176690212,0.2491599,135.79,135.78,14.62064892]
["bitfinex","SOLUSD",1726176694189,0.2491599,135.79,135.75,36.0619]
["bitfinex","SOLUSD",1726176694395,0.2491599,135.79,135.78,14.62064892]
["bitfinex","SOLUSD",1726176697315,0.2491599,135.79,135.78,34.62064892]
["bitfinex","SOLUSD",1726176701419,0.2491599,135.83,135.79,20.0]
["bitfinex","SOLUSD",1726176701603,0.2491599,135.83,135.82,14.62064892]
["bitfinex","SOLUSD",1726176710016,0.2491599,135.87,135.82,14.62064892]
["bitfinex","SOLUSD",1726176710193,0.2491599,135.87,135.86,14.62064892]
["bitfinex","SOLUSD",1726176719030,0.2491599,135.92,135.86,51.03134892]
["bitfinex","SOLUSD",1726176719229,0.2491599,135.92,135.91,14.62064892]
["bitfinex","SOLUSD",1726176721306,0.2491599,135.92,135.91,34.62064892]
["bitfinex","SOLUSD",1726176721514,0.2491599,135.96,135.91,14.62064892]
["bitfinex","SOLUSD",1726176721701,0.2491599,135.96,135.95,14.62064892]
["bitfinex","SOLUSD",1726176722630,1.71956058,135.96,135.89,20.0]
["bitfinex","SOLUSD",1726176722926,23.776884,135.95,135.93,14.62064892]
["bitfinex","SOLUSD",1726176723234,23.776884,135.95,135.94,14.62064892]
["bitfinex","SOLUSD",1726176731945,23.776884,135.95,135.89,20.0]
["bitfinex","SOLUSD",1726176732124,23.776884,135.95,135.94,14.62064892]
["bitfinex","SOLUSD",1726176738142,23.8193464,135.95,135.94,14.62064892]
["bitfinex","SOLUSD",1726176743829,0.0424624,135.95,135.94,14.62064892]
["bitfinex","SOLUSD",1726176760245,0.3397078,135.99,135.98,14.62064892]
["bitfinex","SOLUSD",1726176765641,7.378,136.2,135.99,20.0]
["bitfinex","SOLUSD",1726176765833,15.37956193,136.31,136.16,20.0]
["bitfinex","SOLUSD",1726176766044,35.79614713,136.49,136.38,10.0]
["bitfinex","SOLUSD",1726176766045,16.80104869,136.49,136.38,10.0]
["bitfinex","SOLUSD",1726176766247,16.80104869,136.49,136.42,368.74366389]
["bitfinex","SOLUSD",1726176766248,0.3718073,136.43,136.42,368.74366389]
["bitfinex","SOLUSD",1726176766457,0.3718073,136.43,136.42,43.776884]
["bitfinex","SOLUSD",1726176766628,0.3718073,136.49,136.42,43.776884]
["bitfinex","SOLUSD",1726176766629,0.3718073,136.49,136.44,7.65588807]
["bitfinex","SOLUSD",1726176766829,1.2720417,136.49,136.48,20.0]
["bitfinex","SOLUSD",1726176767170,0.3718073,136.55,136.49,43.776884]
["bitfinex","SOLUSD",1726176767446,0.3718073,136.55,136.54,43.776884]
["bitfinex","SOLUSD",1726176767447,1.643849,136.55,136.54,43.776884]
["bitfinex","SOLUSD",1726176767649,1.643849,136.55,136.54,58.52302292]
["bitfinex","SOLUSD",1726176767841,1.643849,136.55,136.54,58.64851292]
["bitfinex","SOLUSD",1726176768038,1.643849,136.55,136.54,44.027864]
["bitfinex","SOLUSD",1726176768348,1.643849,136.55,136.54,80.12520046]
["bitfinex","SOLUSD",1726176768524,1.643849,136.55,136.54,20.0]
["bitfinex","SOLUSD",1726176768727,1.643849,136.55,136.49,20.0]
["bitfinex","SOLUSD",1726176768951,1.643849,136.55,136.5,23.902374]
["bitfinex","SOLUSD",1726176769152,1.643849,136.55,136.51,0.12549]
["bitfinex","SOLUSD",1726176769470,1.643849,136.55,136.5,0.12549]
["bitfinex","SOLUSD",1726176769756,1.643849,136.55,136.52,36.09733646]
["bitfinex","SOLUSD",1726176769928,1.643849,136.55,136.53,0.25098]
["bitfinex","SOLUSD",1726176770331,50.0,136.66,136.53,0.25098]
["bitfinex","SOLUSD",1726176770332,0.2007158,136.61,136.53,0.25098]
["bitfinex","SOLUSD",1726176770546,0.2007158,136.61,136.56,36.09733646]
["bitfinex","SOLUSD",1726176770957,0.2007158,136.61,136.57,20.0]
["bitfinex","SOLUSD",1726176774138,0.2007158,136.61,136.59,36.09733646]
["bitfinex","SOLUSD",1726176774345,0.2007158,136.61,136.6,20.0]
["bitfinex","SOLUSD",1726176775272,0.2007158,136.61,136.6,20.12549]
["bitfinex","SOLUSD",1726176775585,0.5132786,136.69,136.6,43.902374]
["bitfinex","SOLUSD",1726176775866,0.5132786,136.69,136.61,0.12549]
["bitfinex","SOLUSD",1726176776242,0.5132786,136.69,136.6,20.0]
["bitfinex","SOLUSD",1726176776765,50.5132786,136.69,136.57,36.09733646]
["bitfinex","SOLUSD",1726176776980,6.5853,136.67,136.58,20.0]
["bitfinex","SOLUSD",1726176777353,6.5848,136.68,136.58,20.0]
["bitfinex","SOLUSD",1726176777653,0.5132786,136.69,136.58,20.0]
["bitfinex","SOLUSD",1726176778065,7.0976786,136.69,136.58,20.0]
["bitfinex","SOLUSD",1726176778270,0.5132786,136.69,136.6,36.09733646]
["bitfinex","SOLUSD",1726176778448,0.5132786,136.69,136.61,20.0]
["bitfinex","SOLUSD",1726176778845,0.5132786,136.69,136.55,10.0]
["bitfinex","SOLUSD",1726176779044,0.12549,136.68,136.56,1.46344899]
["bitfinex","SOLUSD",1726176779346,0.12549,136.68,136.54,36.09733646]
["bitfinex","SOLUSD",1726176779347,6.5853,136.67,136.54,36.09733646]
["bitfinex","SOLUSD",1726176779553,7.0976786,136.69,136.54,36.09733646]
["bitfinex","SOLUSD",1726176779771,7.0976786,136.69,136.57,36.09733646]
["bitfinex","SOLUSD",1726176780567,0.5132786,136.69,136.58,20.12549]
["bitfinex","SOLUSD",1726176780873,0.5132786,136.69,136.59,23.902374]
["bitfinex","SOLUSD",1726176781159,0.5132786,136.69,136.6,56.09733646]
["bitfinex","SOLUSD",1726176781369,0.5132786,136.69,136.62,20.0]
["bitfinex","SOLUSD",1726176782052,0.5132786,136.69,136.58,20.0]
["bitfinex","SOLUSD",1726176782475,7.0978786,136.69,136.58,20.0]
["bitfinex","SOLUSD",1726176782655,0.5132786,136.69,136.58,20.0]
["bitfinex","SOLUSD",1726176782844,0.5132786,136.69,136.66,20.0]
["bitfinex","SOLUSD",1726176783169,0.5132786,136.69,136.67,1.46277764]
["bitfinex","SOLUSD",1726176783341,0.5132786,136.69,136.66,20.0]
["bitfinex","SOLUSD",1726176783538,0.5132786,136.69,136.67,1.46281594]
["bitfinex","SOLUSD",1726176783753,0.5132786,136.69,136.68,1.4628161]
["bitfinex","SOLUSD",1726176784170,0.5132786,136.69,136.67,1.46281759]
["bitfinex","SOLUSD",1726176784475,0.5132786,136.69,136.68,23.776884]
["bitfinex","SOLUSD",1726176784666,0.5132786,136.69,136.68,0.12549]
["bitfinex","SOLUSD",1726176784965,0.5132786,136.69,136.68,23.776884]
["bitfinex","SOLUSD",1726176785146,0.5132786,136.69,136.68,25.3649504]
["bitfinex","SOLUSD",1726176785450,0.5132786,136.69,136.68,45.36495088]
["bitfinex","SOLUSD",1726176785653,0.5132786,136.69,136.68,44.027864]
["bitfinex","SOLUSD",1726176786050,0.5132786,136.69,136.68,44.847864]
["bitfinex","SOLUSD",1726176786245,0.5132786,136.69,136.68,44.722374]
["bitfinex","SOLUSD",1726176786750,0.5132786,136.69,136.68,20.82]
["bitfinex","SOLUSD",1726176786947,0.5132786,136.69,136.64,36.09733646]
["bitfinex","SOLUSD",1726176787167,0.5132786,136.69,136.65,17.49300999]
["bitfinex","SOLUSD",1726176787560,0.5132786,136.69,136.65,16.03]
["bitfinex","SOLUSD",1726176787877,0.5132786,136.69,136.61,36.09733646]
["bitfinex","SOLUSD",1726176788065,0.5132786,136.69,136.62,16.04]
["bitfinex","SOLUSD",1726176788266,0.5132786,136.69,136.64,36.09733646]
["bitfinex","SOLUSD",1726176788570,0.5132786,136.69,136.65,1.46313839]
["bitfinex","SOLUSD",1726176788770,0.5132786,136.69,136.64,36.09733646]
["bitfinex","SOLUSD",1726176789352,0.5132786,136.69,136.65,1.4629814]
["bitfinex","SOLUSD",1726176789553,0.5132786,136.69,136.65,21.4629814]
["bitfinex","SOLUSD",1726176789954,0.5132786,136.69,136.66,23.776884]
["bitfinex","SOLUSD",1726176790149,0.5132786,136.69,136.68,23.776884]
["bitfinex","SOLUSD",1726176790354,0.5132786,136.69,136.68,25.23962136]
["bitfinex","SOLUSD",1726176790755,0.5132786,136.69,136.68,45.23962136]
["bitfinex","SOLUSD",1726176791158,0.5132786,136.69,136.68,43.902374]
["bitfinex","SOLUSD",1726176791357,0.5132786,136.69,136.68,45.36499502]
["bitfinex","SOLUSD",1726176791584,0.5132786,136.69,136.68,43.902374]
["bitfinex","SOLUSD",1726176791877,0.5132786,136.69,136.68,43.776884]
["bitfinex","SOLUSD",1726176792081,0.5132786,136.69,136.68,43.902374]
["bitfinex","SOLUSD",1726176792253,0.5132786,136.69,136.68,44.027864]
["bitfinex","SOLUSD",1726176792454,0.5132786,136.69,136.68,45.49034787]
["bitfinex","SOLUSD",1726176792665,0.5132786,136.69,136.68,80.12520046]
["bitfinex","SOLUSD",1726176793356,0.5132786,136.69,136.68,81.58768688]
["bitfinex","SOLUSD",1726176793563,0.5132786,136.69,136.68,80.12520046]
["bitfinex","SOLUSD",1726176793870,0.5132786,136.69,136.68,44.027864]
["bitfinex","SOLUSD",1726176794581,0.5132786,136.69,136.68,1.46258202]
["bitfinex","SOLUSD",1726176795083,0.5132786,136.77,136.69,20.0]
["bitfinex","SOLUSD",1726176795261,0.5132786,136.77,136.72,20.0]
["bitfinex","SOLUSD",1726176795470,0.5132786,136.77,136.73,1.4622296]
["bitfinex","SOLUSD",1726176795669,0.5132786,136.77,136.74,1.46219207]
["bitfinex","SOLUSD",1726176796374,0.5132786,136.77,136.72,20.0]
["bitfinex","SOLUSD",1726176796767,0.5132786,136.77,136.7,20.0]
["bitfinex","SOLUSD",1726176797005,0.5132786,136.77,136.71,1.46257084]
["bitfinex","SOLUSD",1726176797459,0.5132786,136.77,136.72,1.46238406]
["bitfinex","SOLUSD",1726176797662,0.5132786,136.77,136.69,36.09733646]
["bitfinex","SOLUSD",1726176797663,0.5132786,136.77,136.7,20.0]
["bitfinex","SOLUSD",1726176798566,0.5132786,136.77,136.71,23.776884]
["bitfinex","SOLUSD",1726176798959,0.5132786,136.77,136.72,1.46248855]
["bitfinex","SOLUSD",1726176799163,0.5132786,136.77,136.73,23.776884]
["bitfinex","SOLUSD",1726176799359,0.5132786,136.77,136.74,1.46218468]
["bitfinex","SOLUSD",1726176800080,0.5132786,136.77,136.71,23.776884]
["bitfinex","SOLUSD",1726176800270,0.5132786,136.77,136.73,23.776884]
["bitfinex","SOLUSD",1726176800580,0.5132786,136.77,136.74,1.46231797]
["bitfinex","SOLUSD",1726176800755,0.5132786,136.77,136.73,23.776884]
["bitfinex","SOLUSD",1726176801565,0.5132786,136.77,136.74,1.4623211]
["bitfinex","SOLUSD",1726176802380,0.5132786,136.77,136.68,22.51448289]
["bitfinex","SOLUSD",1726176802683,0.5132786,136.77,136.69,20.0]
["bitfinex","SOLUSD",1726176802858,0.5132786,136.77,136.7,1.46260851]
["bitfinex","SOLUSD",1726176803177,0.5132786,136.77,136.71,1.46260868]
["bitfinex","SOLUSD",1726176803678,0.5132786,136.77,136.72,23.776884]
["bitfinex","SOLUSD",1726176804385,0.5132786,136.77,136.72,25.23938111]
["bitfinex","SOLUSD",1726176804966,0.5132786,136.77,136.71,20.0]
["bitfinex","SOLUSD",1726176805487,0.5132786,136.77,136.73,23.776884]
["bitfinex","SOLUSD",1726176805683,0.5132786,136.77,136.74,1.46223221]
["bitfinex","SOLUSD",1726176807181,0.5132786,136.77,136.73,23.776884]
["bitfinex","SOLUSD",1726176808279,0.5132786,136.77,136.75,23.776884]
["bitfinex","SOLUSD",1726176808994,0.5132786,136.77,136.72,22.51448289]
["bitfinex","SOLUSD",1726176808995,0.5132786,136.77,136.73,23.776884]
["bitfinex","SOLUSD",1726176811100,0.5132786,136.77,136.74,1.46229069]
["bitfinex","SOLUSD",1726176811266,0.5132786,136.77,136.73,1.46229075]
["bitfinex","SOLUSD",1726176811585,0.5132786,136.77,136.74,1.46251058]
["bitfinex","SOLUSD",1726176811787,12.5999,136.76,136.71,1.46242689]
["bitfinex","SOLUSD",1726176811959,6.5819,136.74,136.56,16.5648]
["bitfinex","SOLUSD",1726176812164,1.46242689,136.73,136.62,22.51448289]
["bitfinex","SOLUSD",1726176812390,66.1002,136.72,136.6,22.51448289]
["bitfinex","SOLUSD",1726176812589,6.5837,136.7,136.6,22.51448289]
["bitfinex","SOLUSD",1726176812889,21.6458,136.7,136.52,10.0]
["bitfinex","SOLUSD",1726176813089,21.6458,136.7,136.5,17.06435669]
["bitfinex","SOLUSD",1726176813090,6.6004,136.36,136.32,27.13149323]
["bitfinex","SOLUSD",1726176813387,16.4922,136.43,136.28,22.04]
["bitfinex","SOLUSD",1726176813388,6.6035,136.29,136.28,22.04]
["bitfinex","SOLUSD",1726176813572,66.6055,136.25,136.24,7.86e-05]
["bitfinex","SOLUSD",1726176813891,10.0,136.11,135.97,6.3254]
["bitfinex","SOLUSD",1726176814105,10.0,136.11,136.01,22.51448289]
["bitfinex","SOLUSD",1726176814266,10.0,136.11,135.97,6.3254]
["bitfinex","SOLUSD",1726176814467,10.0,136.08,135.97,6.3254]
["bitfinex","SOLUSD",1726176815397,10.0,136.08,135.98,1.47012625]
["bitfinex","SOLUSD",1726176815576,10.0,136.08,135.99,1.98305648]
["bitfinex","SOLUSD",1726176815774,10.0,136.08,136.04,6.6152]
["bitfinex","SOLUSD",1726176816197,10.0,136.08,136.05,1.46966907]
["bitfinex","SOLUSD",1726176816366,10.0,136.1,136.08,6.6137]
["bitfinex","SOLUSD",1726176816874,50.0,136.2,136.02,1.46932332]
["bitfinex","SOLUSD",1726176816875,10.0,136.12,136.02,1.46932332]
["bitfinex","SOLUSD",1726176817077,10.0,136.12,136.02,1.46922696]
["bitfinex","SOLUSD",1726176817383,10.0,136.1,136.01,59.10066181]
["bitfinex","SOLUSD",1726176817694,10.0,136.12,136.01,59.10066181]
["bitfinex","SOLUSD",1726176818195,10.0,136.09,136.01,59.10066181]
["bitfinex","SOLUSD",1726176818385,10.0,136.09,135.99,0.5132786]
["bitfinex","SOLUSD",1726176820192,10.0,136.09,136.0,20.0]
["bitfinex","SOLUSD",1726176822695,10.0,136.09,135.99,59.63821947]
["bitfinex","SOLUSD",1726176822997,10.0,136.09,136.0,20.0]
["bitfinex","SOLUSD",1726176823198,10.0,136.09,136.02,59.12494087]
["bitfinex","SOLUSD",1726176823381,69.12494087,136.22,136.06,20.0]
["bitfinex","SOLUSD",1726176823382,10.0,136.11,136.06,20.0]
["bitfinex","SOLUSD",1726176824473,10.0,136.17,136.08,103.02731487]
["bitfinex","SOLUSD",1726176824678,59.12494087,136.22,136.08,103.02731487]
["bitfinex","SOLUSD",1726176824679,10.0,136.15,136.08,103.02731487]
["bitfinex","SOLUSD",1726176825071,10.0,136.13,136.08,20.0]
["bitfinex","SOLUSD",1726176825298,10.0,136.13,136.01,59.12494087]
["bitfinex","SOLUSD",1726176825299,10.0,136.11,136.02,20.0]
["bitfinex","SOLUSD",1726176825803,10.0,136.08,135.94,59.12494087]
["bitfinex","SOLUSD",1726176826293,10.0,136.08,135.97,47.73027891]
["bitfinex","SOLUSD",1726176826701,10.0,136.08,135.97,6.3254]
["bitfinex","SOLUSD",1726176826877,11.46242689,136.08,135.97,6.3254]
["bitfinex","SOLUSD",1726176827299,10.0,136.08,135.97,47.73027891]
["bitfinex","SOLUSD",1726176827968,10.0,136.08,135.98,20.0]
["bitfinex","SOLUSD",1726176828992,10.0,136.08,135.97,6.3254]
["bitfinex","SOLUSD",1726176829199,51.40487891,136.08,135.97,6.3254]
["bitfinex","SOLUSD",1726176829401,125.18176291,136.08,135.97,6.3254]
["bitfinex","SOLUSD",1726176829587,10.0,136.0,135.97,6.3254]
["bitfinex","SOLUSD",1726176830397,10.0,136.0,135.99,7.1313786]
["bitfinex","SOLUSD",1726176831379,10.25098,136.0,135.99,0.5132786]
["bitfinex","SOLUSD",1726176834211,10.0,135.92,135.91,0.5132786]
["bitfinex","SOLUSD",1726176835712,10.0,135.99,135.91,41.91815751]
["bitfinex","SOLUSD",1726176835883,305.3,136.06,135.91,41.91815751]
["bitfinex","SOLUSD",1726176835884,10.0,135.97,135.91,41.91815751]
["bitfinex","SOLUSD",1726176836080,8.827,136.0,135.93,41.40487891]
["bitfinex","SOLUSD",1726176836492,8.827,136.0,135.94,20.0]
["bitfinex","SOLUSD",1726176837710,8.827,136.0,135.95,0.12549]
["bitfinex","SOLUSD",1726176837903,8.827,135.98,135.94,20.0]
["bitfinex","SOLUSD",1726176838704,8.827,135.98,135.93,0.12549]
["bitfinex","SOLUSD",1726176838913,8.827,135.98,135.93,20.0]
["bitfinex","SOLUSD",1726176839618,8.827,135.96,135.91,20.5132786]
["bitfinex","SOLUSD",1726176840614,8.827,135.96,135.92,23.902374]
["bitfinex","SOLUSD",1726176840991,8.827,135.96,135.93,20.0]
["bitfinex","SOLUSD",1726176842187,8.827,135.99,135.94,0.12549]
["bitfinex","SOLUSD",1726176842393,8.827,136.01,135.97,20.0]
["bitfinex","SOLUSD",1726176842691,8.827,136.03,135.99,20.0]
["bitfinex","SOLUSD",1726176842891,8.827,136.05,135.99,20.0]
["bitfinex","SOLUSD",1726176843099,8.827,136.05,136.01,20.0]
["bitfinex","SOLUSD",1726176843891,8.827,136.05,136.0,0.12549]
["bitfinex","SOLUSD",1726176844110,8.827,136.05,136.01,20.0]
["bitfinex","SOLUSD",1726176844390,8.827,136.03,136.01,20.0]
["bitfinex","SOLUSD",1726176844888,8.827,136.03,135.99,20.0]
["bitfinex","SOLUSD",1726176845301,8.827,136.05,135.99,20.0]
["bitfinex","SOLUSD",1726176845618,8.827,136.05,136.01,20.0]
["bitfinex","SOLUSD",1726176847016,8.827,136.05,136.02,23.776884]
["bitfinex","SOLUSD",1726176847220,255.3,136.12,136.0,23.902374]
["bitfinex","SOLUSD",1726176847221,8.827,136.09,136.05,20.0]
["bitfinex","SOLUSD",1726176847400,8.827,136.09,136.06,1.46953167]
["bitfinex","SOLUSD",1726176847596,8.827,136.09,136.05,20.0]
["bitfinex","SOLUSD",1726176848016,8.827,136.09,136.05,61.40487891]
["bitfinex","SOLUSD",1726176849707,8.827,136.09,136.04,0.12549]
["bitfinex","SOLUSD",1726176849909,8.827,136.09,136.05,20.0]
["bitfinex","SOLUSD",1726176853227,8.827,136.09,136.06,0.12549]
["bitfinex","SOLUSD",1726176853812,8.827,136.11,136.07,20.0]
["bitfinex","SOLUSD",1726176854129,8.827,136.11,136.08,0.12549]
["bitfinex","SOLUSD",1726176855037,255.8132786,136.2,136.09,20.0]
["bitfinex","SOLUSD",1726176855038,8.827,136.13,136.09,20.0]
["bitfinex","SOLUSD",1726176856732,8.827,136.13,136.08,23.902374]
["bitfinex","SOLUSD",1726176856733,8.827,136.15,136.13,20.0]
["bitfinex","SOLUSD",1726176856928,8.827,136.17,136.13,20.0]
["bitfinex","SOLUSD",1726176857239,8.827,136.17,136.13,61.40487891]
["bitfinex","SOLUSD",1726176857806,8.827,136.19,136.13,61.40487891]
["bitfinex","SOLUSD",1726176858125,8.827,136.19,136.14,23.776884]
["bitfinex","SOLUSD",1726176858631,8.827,136.15,136.08,41.40487891]
["bitfinex","SOLUSD",1726176858810,8.827,136.15,136.09,0.12549]
["bitfinex","SOLUSD",1726176859412,8.827,136.12,136.06,57.04827891]
["bitfinex","SOLUSD",1726176860012,8.827,136.12,136.07,20.0]
["bitfinex","SOLUSD",1726176860730,8.827,136.12,136.08,24.027864]
["bitfinex","SOLUSD",1726176860937,8.827,136.15,136.12,23.776884]
["bitfinex","SOLUSD",1726176861115,8.827,136.17,136.13,20.0]
["bitfinex","SOLUSD",1726176861811,8.827,136.17,136.14,23.776884]
["bitfinex","SOLUSD",1726176862016,8.827,136.19,136.15,20.12549]
["bitfinex","SOLUSD",1726176863017,0.5132786,136.2,136.17,20.0]
["bitfinex","SOLUSD",1726176865550,0.5132786,136.2,136.19,20.0]
["bitfinex","SOLUSD",1726176866417,0.5132786,136.2,136.17,20.0]
["bitfinex","SOLUSD",1726176866611,0.5132786,136.2,136.19,20.0]
["bitfinex","SOLUSD",1726176868441,0.5132786,136.2,136.18,23.902374]
["bitfinex","SOLUSD",1726176868644,0.5132786,136.2,136.19,20.0]
["bitfinex","SOLUSD",1726176869022,0.5132786,136.2,136.19,43.902374]
["bitfinex","SOLUSD",1726176878245,0.5132786,136.2,136.19,45.49518565]
["bitfinex","SOLUSD",1726176878553,8.827,136.26,136.21,20.0]
["bitfinex","SOLUSD",1726176878727,8.827,136.26,136.19,20.25098]
["bitfinex","SOLUSD",1726176878728,8.827,136.26,136.23,20.0]
["bitfinex","SOLUSD",1726176879958,9.3402786,136.28,136.25,20.0]
["bitfinex","SOLUSD",1726176880247,0.5132786,136.28,136.27,20.0]
["bitfinex","SOLUSD",1726176881019,0.5132786,136.28,136.27,43.776884]
["bitfinex","SOLUSD",1726176881246,0.5132786,136.28,136.27,43.902374]
["bitfinex","SOLUSD",1726176882127,0.5132786,136.28,136.27,85.12812065]
["bitfinex","SOLUSD",1726176884738,0.5132786,136.28,136.27,61.35123665]
["bitfinex","SOLUSD",1726176884935,0.5132786,136.28,136.27,61.22574665]
["bitfinex","SOLUSD",1726176885121,0.5132786,136.28,136.27,85.12812065]
["bitfinex","SOLUSD",1726176887351,0.5132786,136.28,136.27,20.0]
["bitfinex","SOLUSD",1726176887537,8.827,136.26,136.25,61.22574665]
["bitfinex","SOLUSD",1726176890452,9.3402786,136.28,136.25,61.22574665]
["bitfinex","SOLUSD",1726176891740,9.1725913,136.28,136.25,61.22574665]
["bitfinex","SOLUSD",1726176891939,8.827,136.25,136.23,41.22574665]
["bitfinex","SOLUSD",1726176892154,8.827,136.23,136.21,41.22574665]
["bitfinex","SOLUSD",1726176892532,8.827,136.25,136.21,41.22574665]
["bitfinex","SOLUSD",1726176892724,8.827,136.25,136.23,41.22574665]
["bitfinex","SOLUSD",1726176893459,8.827,136.25,136.24,20.0]
["bitfinex","SOLUSD",1726176893935,8.827,136.23,136.22,20.0]
["bitfinex","SOLUSD",1726176895056,8.827,136.23,136.21,41.26998568]
["bitfinex","SOLUSD",1726176895230,8.827,136.23,136.22,20.0]
["bitfinex","SOLUSD",1726176899642,8.827,136.25,136.22,20.0]
["bitfinex","SOLUSD",1726176899963,8.827,136.23,136.22,20.0]
["bitfinex","SOLUSD",1726176902250,8.827,136.23,136.18,22.7101]
["bitfinex","SOLUSD",1726176902251,8.827,136.23,136.2,25.39919379]
["bitfinex","SOLUSD",1726176902456,8.827,136.23,136.21,20.0]
["bitfinex","SOLUSD",1726176904747,8.827,136.2,136.19,20.0]
["bitfinex","SOLUSD",1726176906768,8.827,136.2,136.15,25.39919379]
["bitfinex","SOLUSD",1726176907080,8.827,136.2,136.16,0.12549]
["bitfinex","SOLUSD",1726176908550,8.827,136.2,136.16,20.12549]
["bitfinex","SOLUSD",1726176909593,8.827,136.17,136.16,20.0]
["bitfinex","SOLUSD",1726176911364,8.827,136.17,136.14,20.0]
["bitfinex","SOLUSD",1726176911559,8.827,136.15,136.13,31.42019379]
["bitfinex","SOLUSD",1726176913480,8.827,136.15,136.14,20.0]
["bitfinex","SOLUSD",1726176914366,8.827,136.15,136.1,25.42949442]
["bitfinex","SOLUSD",1726176914569,8.827,136.13,136.11,0.12549]
["bitfinex","SOLUSD",1726176914777,8.827,136.13,136.1,25.42949442]
["bitfinex","SOLUSD",1726176915986,8.827,136.13,136.11,20.0]
["bitfinex","SOLUSD",1726176916469,8.827,136.13,136.05,1.27997751]
["bitfinex","SOLUSD",1726176916669,8.827,136.13,136.02,6.6421]
["bitfinex","SOLUSD",1726176916670,8.827,136.13,136.08,25.42949442]
["bitfinex","SOLUSD",1726176916983,8.827,136.11,136.08,25.42949442]
["bitfinex","SOLUSD",1726176917873,8.827,136.11,136.09,20.0]
["bitfinex","SOLUSD",1726176919685,8.827,136.11,136.1,25.42949442]
["bitfinex","SOLUSD",1726176920184,8.827,136.11,136.1,45.42949442]
["bitfinex","SOLUSD",1726176920678,8.827,136.11,136.03,20.0]
["bitfinex","SOLUSD",1726176920854,8.827,136.11,136.1,45.42949442]
["bitfinex","SOLUSD",1726176922787,8.827,136.13,136.11,20.0]
["bitfinex","SOLUSD",1726176925280,8.827,136.15,136.13,20.0]
["bitfinex","SOLUSD",1726176926173,8.827,136.15,136.14,15.89318944]
["bitfinex","SOLUSD",1726176926387,8.827,136.15,136.14,35.89318944]
["bitfinex","SOLUSD",1726176931971,8.827,136.17,136.15,20.0]
["bitfinex","SOLUSD",1726176933694,8.827,136.17,136.16,35.89318944]
["bitfinex","SOLUSD",1726176946089,8.827,136.17,136.16,10.16778564]
["bitfinex","SOLUSD",1726176946578,8.827,136.17,136.16,30.16778564]
["bitfinex","SOLUSD",1726176949408,0.3455913,136.24,136.17,20.0]
["bitfinex","SOLUSD",1726176949600,0.3455913,136.24,136.22,10.16778564]
["bitfinex","SOLUSD",1726176952310,0.6125181,136.25,136.22,10.16778564]
["bitfinex","SOLUSD",1726176954013,0.6125181,136.25,136.23,10.16778564]
["bitfinex","SOLUSD",1726176954188,0.6125181,136.25,136.22,10.16778564]
["bitfinex","SOLUSD",1726176959687,23.902374,136.24,136.13,6.0282]
["bitfinex","SOLUSD",1726176959887,23.776884,136.22,136.13,6.0282]
["bitfinex","SOLUSD",1726176960108,1.46242689,136.21,136.15,10.16778564]
["bitfinex","SOLUSD",1726176960312,1.46242689,136.2,136.15,10.16778564]
["bitfinex","SOLUSD",1726176960817,1.46242689,136.2,136.13,6.0282]
["bitfinex","SOLUSD",1726176961113,1.46242689,136.2,136.13,10.16778564]
["bitfinex","SOLUSD",1726176961999,1.46242689,136.2,136.14,20.0]
["bitfinex","SOLUSD",1726176962387,1.46242689,136.2,136.14,10.16778564]
["bitfinex","SOLUSD",1726176962588,1.46242689,136.2,136.15,20.0]
["bitfinex","SOLUSD",1726176964314,10.16778564,136.18,136.11,10.16778564]
["bitfinex","SOLUSD",1726176964631,1.46242689,136.17,136.11,10.16778564]
["bitfinex","SOLUSD",1726176965109,1.46242689,136.17,136.08,6.4058]
["bitfinex","SOLUSD",1726176965312,33.94466964,136.16,136.03,22.1236]
["bitfinex","SOLUSD",1726176965493,83.94466964,136.14,136.06,10.16778564]
["bitfinex","SOLUSD",1726176965693,23.776884,136.12,136.06,10.16778564]
["bitfinex","SOLUSD",1726176965923,1.46242689,136.11,136.06,10.16778564]
["bitfinex","SOLUSD",1726176966123,1.46242689,136.1,136.06,10.16778564]
["bitfinex","SOLUSD",1726176966624,1.46242689,136.1,136.03,16.80418564]
["bitfinex","SOLUSD",1726176968001,1.46242689,136.1,136.04,20.0]
["bitfinex","SOLUSD",1726176968623,1.46242689,136.1,136.03,20.0]
["bitfinex","SOLUSD",1726176984131,73.776884,136.09,136.0,0.2772809]
["bitfinex","SOLUSD",1726176984333,23.776884,136.07,136.0,0.2772809]
["bitfinex","SOLUSD",1726176984648,25.49029089,136.06,136.0,0.2772809]
["bitfinex","SOLUSD",1726176985132,50.0,136.12,136.05,16.14062197]
["bitfinex","SOLUSD",1726176985339,1.46242689,136.11,136.05,16.14062197]
["bitfinex","SOLUSD",1726176985514,1.46242689,136.1,136.05,16.14062197]
["bitfinex","SOLUSD",1726176985719,1.46242689,136.1,136.05,0.2193246]
["bitfinex","SOLUSD",1726176986319,7.62761202,136.15,136.05,16.14062197]
["bitfinex","SOLUSD",1726176986623,0.0579563,136.16,136.08,20.0]
["bitfinex","SOLUSD",1726176986817,0.0579563,136.16,136.11,15.92129737]
["bitfinex","SOLUSD",1726176987124,0.0579563,136.16,136.12,20.0]
["bitfinex","SOLUSD",1726176990225,0.0579563,136.16,136.13,10.17562968]
["bitfinex","SOLUSD",1726176994033,0.0579563,136.16,136.14,10.17562968]
["bitfinex","SOLUSD",1726176995125,0.0579563,136.16,136.15,10.17562968]
["bitfinex","SOLUSD",1726176995827,0.0579563,136.16,136.15,30.17562968]
["bitfinex","SOLUSD",1726177003754,0.0579563,136.16,136.11,20.0]
["bitfinex","SOLUSD",1726177004058,0.0579563,136.16,136.15,30.17562968]
["bitfinex","SOLUSD",1726177006162,0.0579563,136.16,136.11,20.0]
["bitfinex","SOLUSD",1726177006358,0.0579563,136.16,136.15,20.0]
["bitfinex","SOLUSD",1726177009268,0.0579563,136.16,136.11,20.0]
["bitfinex","SOLUSD",1726177009439,0.0579563,136.16,136.15,20.0]
["bitfinex","SOLUSD",1726177010750,0.0579563,136.16,136.14,20.0]
["bitfinex","SOLUSD",1726177011653,0.0579563,136.16,136.14,30.17562968]
["bitfinex","SOLUSD",1726177012862,1.73970779,136.2,136.14,30.17562968]
["bitfinex","SOLUSD",1726177012863,1.46242689,136.2,136.14,30.17562968]
["bitfinex","SOLUSD",1726177013047,0.2643582,136.19,136.14,30.17562968]
["bitfinex","SOLUSD",1726177014459,24.0412422,136.19,136.14,30.17562968]
["bitfinex","SOLUSD",1726177014676,1.46242689,136.18,136.14,30.17562968]
["bitfinex","SOLUSD",1726177014959,1.46242689,136.17,136.14,30.17562968]
["bitfinex","SOLUSD",1726177015955,1.46242689,136.16,136.14,30.17562968]
["bitfinex","SOLUSD",1726177016157,1.72678509,136.19,136.14,30.17562968]
["bitfinex","SOLUSD",1726177016539,23.76678509,136.19,136.14,30.17562968]
["bitfinex","SOLUSD",1726177016747,1.72678509,136.19,136.14,30.17562968]
["bitfinex","SOLUSD",1726177018853,23.902374,136.18,136.11,20.0]
["bitfinex","SOLUSD",1726177019061,1.46242689,136.17,136.13,10.17562968]
["bitfinex","SOLUSD",1726177021276,0.12549,136.18,136.13,10.17562968]
["bitfinex","SOLUSD",1726177021479,0.25098,136.18,136.13,10.17562968]
["bitfinex","SOLUSD",1726177026773,0.25098,136.18,136.1,20.0]
["bitfinex","SOLUSD",1726177026974,1.46242689,136.17,136.12,10.17562968]
["bitfinex","SOLUSD",1726177028877,1.46242689,136.17,136.11,10.17562968]
["bitfinex","SOLUSD",1726177029077,23.776884,136.16,136.1,20.0]
["bitfinex","SOLUSD",1726177029267,1.58791689,136.15,136.1,30.17562968]
["bitfinex","SOLUSD",1726177029475,1.46242689,136.14,136.1,20.0]
["bitfinex","SOLUSD",1726177029776,1.46242689,136.14,136.1,30.17562968]
["bitfinex","SOLUSD",1726177032978,1.46242689,136.14,136.11,10.17562968]
["bitfinex","SOLUSD",1726177035285,1.46242689,136.14,136.1,20.0]
["bitfinex","SOLUSD",1726177035460,1.46242689,136.14,136.11,10.17562968]
["bitfinex","SOLUSD",1726177040483,1.46242689,136.14,136.09,16.81992968]
["bitfinex","SOLUSD",1726177040687,1.46242689,136.14,136.08,10.17562968]
["bitfinex","SOLUSD",1726177041682,1.46242689,136.14,136.06,16.4635]
["bitfinex","SOLUSD",1726177041885,1.46242689,136.14,136.08,10.17562968]
["bitfinex","SOLUSD",1726177042188,23.776884,136.13,136.08,10.17562968]
["bitfinex","SOLUSD",1726177042487,1.46242689,136.12,136.07,10.17562968]
["bitfinex","SOLUSD",1726177047086,1.46242689,136.12,136.06,30.17562968]
["bitfinex","SOLUSD",1726177049792,23.902374,136.11,136.06,20.0]
["bitfinex","SOLUSD",1726177049996,1.46242689,136.1,136.06,20.0]
["bitfinex","SOLUSD",1726177052902,1.46242689,136.1,136.06,30.17562968]
["bitfinex","SOLUSD",1726177056005,1.46242689,136.1,136.07,10.17562968]
["bitfinex","SOLUSD",1726177063099,1.46242689,136.1,136.06,20.0]
["bitfinex","SOLUSD",1726177063514,1.46242689,136.1,136.06,30.17562968]
["bitfinex","SOLUSD",1726177064014,1.46242689,136.1,136.06,20.0]
["bitfinex","SOLUSD",1726177064189,0.12549,136.09,136.06,30.17562968]
["bitfinex","SOLUSD",1726177065516,1.46242689,136.08,136.06,10.17562968]
["bitfinex","SOLUSD",1726177065719,0.12549,136.09,136.06,10.17562968]
["bitfinex","SOLUSD",1726177065720,1.46242689,136.07,136.06,10.17562968]
["bitfinex","SOLUSD",1726177066014,1.58791689,136.09,136.06,10.17562968]
["bitfinex","SOLUSD",1726177067521,1.58791689,136.09,136.04,0.2465894]
["bitfinex","SOLUSD",1726177067723,1.58791689,136.09,136.04,10.42221908]
["bitfinex","SOLUSD",1726177071821,23.902374,136.08,136.04,10.42221908]
["bitfinex","SOLUSD",1726177072001,1.58791689,136.07,136.04,10.42221908]
["bitfinex","SOLUSD",1726177074011,1.58791689,136.07,136.04,0.2465894]
["bitfinex","SOLUSD",1726177074325,1.58791689,136.07,136.04,10.42221908]
["bitfinex","SOLUSD",1726177074912,0.12549,136.07,136.04,10.42221908]
["bitfinex","SOLUSD",1726177075105,1.58791689,136.07,136.04,10.42221908]
["bitfinex","SOLUSD",1726177075605,23.776884,136.06,136.04,0.2465894]
["bitfinex","SOLUSD",1726177075900,1.46242689,136.05,136.04,0.2465894]
["bitfinex","SOLUSD",1726177077923,25.23931089,136.05,136.04,0.2465894]
["bitfinex","SOLUSD",1726177078220,25.49029089,136.05,136.04,0.2465894]
["bitfinex","SOLUSD",1726177102158,75.49029089,136.05,136.04,0.2465894]
["bitfinex","SOLUSD",1726177105044,97.61029089,136.05,136.04,0.2465894]
["bitfinex","SOLUSD",1726177105441,96.147864,136.05,136.04,0.2465894]
["bitfinex","SOLUSD",1726177106066,97.61029089,136.05,136.04,0.2465894]
["bitfinex","SOLUSD",1726177107063,96.147864,136.05,136.04,0.2465894]
["bitfinex","SOLUSD",1726177107252,74.027864,136.05,136.04,0.2465894]
["bitfinex","SOLUSD",1726177107452,75.49029089,136.05,136.04,0.2465894]
["bitfinex","SOLUSD",1726177108463,97.61029089,136.05,136.04,0.2465894]
["bitfinex","SOLUSD",1726177117272,72.12,136.02,135.96,0.2554738]
["bitfinex","SOLUSD",1726177117574,73.776884,135.97,135.96,0.2554738]
["bitfinex","SOLUSD",1726177117871,74.027864,135.97,135.96,0.2554738]
["bitfinex","SOLUSD",1726177119279,96.147864,135.97,135.96,0.2554738]
["bitfinex","SOLUSD",1726177120481,97.61029089,135.97,135.96,0.2554738]
["bitfinex","SOLUSD",1726177124570,104.22939089,135.97,135.96,0.2554738]
["bitfinex","SOLUSD",1726177124878,123.17940804,135.97,135.96,0.2554738]
["bitfinex","SOLUSD",1726177132289,106.56030804,135.97,135.96,0.2554738]
["bitfinex","SOLUSD",1726177140995,113.17940804,135.97,135.96,0.2554738]
["bitfinex","SOLUSD",1726177144077,114.46210323,135.97,135.96,0.2554738]
["bitfinex","SOLUSD",1726177148403,114.46210323,135.97,135.96,0.0044938]
["bitfinex","SOLUSD",1726177152497,117.41396723,135.97,135.96,0.0044938]
["bitfinex","SOLUSD",1726177154687,72.12,135.93,135.92,0.2554738]
["bitfinex","SOLUSD",1726177154887,73.83340689,135.93,135.92,0.2554738]
["bitfinex","SOLUSD",1726177166311,73.58242689,135.93,135.92,0.2554738]
["bitfinex","SOLUSD",1726177167101,72.12,135.93,135.92,0.2554738]
["bitfinex","SOLUSD",1726177167302,72.12,135.93,135.92,6.8360738]
["bitfinex","SOLUSD",1726177167604,50.0,135.93,135.92,6.8360738]
["bitfinex","SOLUSD",1726177168792,51.58791689,135.93,135.92,6.8360738]
["bitfinex","SOLUSD",1726177169327,51.71340689,135.93,135.92,6.8360738]
["bitfinex","SOLUSD",1726177170201,50.25098,135.93,135.92,6.8360738]
["bitfinex","SOLUSD",1726177177624,72.37098,135.93,135.92,6.8360738]
["bitfinex","SOLUSD",1726177179523,72.37098,135.93,135.92,0.2554738]
["bitfinex","SOLUSD",1726177182926,73.83340689,135.93,135.92,0.2554738]
["bitfinex","SOLUSD",1726177189504,75.98007256,135.93,135.92,0.2554738]
["bitfinex","SOLUSD",1726177194839,82.60107256,135.93,135.92,0.2554738]
["bitfinex","SOLUSD",1726177195027,75.98007256,135.93,135.92,0.2554738]
["bitfinex","SOLUSD",1726177198208,90.56003639,135.93,135.92,1e-08]
["bitfinex","SOLUSD",1726177198418,72.12,135.89,135.88,0.2554738]
["bitfinex","SOLUSD",1726177198721,72.24549,135.89,135.88,0.2554738]
["bitfinex","SOLUSD",1726177200412,72.12,135.91,135.88,0.2554738]
["bitfinex","SOLUSD",1726177200609,72.12,135.91,135.89,10.19607339]
["bitfinex","SOLUSD",1726177200610,1.46242689,135.9,135.89,10.19607339]
["bitfinex","SOLUSD",1726177200813,50.0,135.91,135.88,0.2554738]
["bitfinex","SOLUSD",1726177201234,50.0,135.91,135.89,6.4508]
["bitfinex","SOLUSD",1726177202113,0.12549,135.9,135.89,6.4508]
["bitfinex","SOLUSD",1726177203133,0.25098,135.9,135.89,6.4508]
["bitfinex","SOLUSD",1726177210246,50.0,135.91,135.89,6.4508]
["bitfinex","SOLUSD",1726177211122,50.0,135.91,135.89,16.64687339]
["bitfinex","SOLUSD",1726177213124,50.0,135.91,135.89,6.4508]
["bitfinex","SOLUSD",1726177219142,0.25098,135.9,135.89,6.4508]
["bitfinex","SOLUSD",1726177223128,50.0,135.89,135.88,0.2554738]
["bitfinex","SOLUSD",1726177223333,50.25098,135.89,135.88,0.2554738]
["bitfinex","SOLUSD",1726177226843,72.37098,135.89,135.88,0.2554738]
["bitfinex","SOLUSD",1726177242739,50.25098,135.89,135.88,0.2554738]
["bitfinex","SOLUSD",1726177244456,72.37098,135.89,135.88,0.2554738]
["bitfinex","SOLUSD",1726177245353,50.25098,135.89,135.88,0.2554738]
["bitfinex","SOLUSD",1726177261860,72.37098,135.89,135.88,0.2554738]
["bitfinex","SOLUSD",1726177266082,50.0,135.86,135.84,0.2554738]
["bitfinex","SOLUSD",1726177266261,22.37098,135.85,135.84,0.2554738]
["bitfinex","SOLUSD",1726177266470,22.37098,135.85,135.78,6.6575]
["bitfinex","SOLUSD",1726177266471,50.0,135.82,135.78,6.6575]
["bitfinex","SOLUSD",1726177266771,0.25098,135.81,135.78,6.6575]
["bitfinex","SOLUSD",1726177266961,0.25098,135.81,135.79,10.19607339]
["bitfinex","SOLUSD",1726177267165,50.0,135.84,135.8,10.45154719]
["bitfinex","SOLUSD",1726177267475,50.0,135.86,135.82,10.19607339]
["bitfinex","SOLUSD",1726177267659,0.25098,135.85,135.82,10.19607339]
["bitfinex","SOLUSD",1726177267861,0.25098,135.85,135.81,22.2978]
["bitfinex","SOLUSD",1726177268350,50.0,135.84,135.81,22.2978]
["bitfinex","SOLUSD",1726177268554,0.12549,135.83,135.81,22.2978]
["bitfinex","SOLUSD",1726177268863,0.25098,135.83,135.81,32.49387339]
["bitfinex","SOLUSD",1726177269254,0.25098,135.83,135.81,22.2978]
["bitfinex","SOLUSD",1726177269460,50.0,135.87,135.82,10.19607339]
["bitfinex","SOLUSD",1726177269773,50.0,135.87,135.84,10.19607339]
["bitfinex","SOLUSD",1726177269976,50.0,135.87,135.85,10.19607339]
["bitfinex","SOLUSD",1726177270358,50.0,135.87,135.86,10.19607339]
["bitfinex","SOLUSD",1726177270570,22.77784651,135.93,135.86,16.39957339]
["bitfinex","SOLUSD",1726177270571,50.0,135.91,135.86,16.39957339]
["bitfinex","SOLUSD",1726177270774,50.0,135.91,135.88,10.19607339]
["bitfinex","SOLUSD",1726177271075,50.0,135.91,135.89,10.19607339]
["bitfinex","SOLUSD",1726177271392,50.0,135.91,135.86,21.7606]
["bitfinex","SOLUSD",1726177271558,50.0,135.91,135.89,10.19607339]
["bitfinex","SOLUSD",1726177273963,50.0,135.91,135.86,21.7606]
["bitfinex","SOLUSD",1726177274164,50.0,135.91,135.89,10.19607339]
["bitfinex","SOLUSD",1726177274666,50.0,135.91,135.88,10.19607339]
["bitfinex","SOLUSD",1726177275374,50.0,135.91,135.86,21.7606]
["bitfinex","SOLUSD",1726177275674,50.0,135.91,135.87,10.19607339]
["bitfinex","SOLUSD",1726177276061,50.0,135.91,135.86,21.7606]
["bitfinex","SOLUSD",1726177276261,50.0,135.91,135.88,10.19607339]
["bitfinex","SOLUSD",1726177277171,50.0,135.91,135.87,10.19607339]
["bitfinex","SOLUSD",1726177277968,0.2554738,135.94,135.86,21.7606]
["bitfinex","SOLUSD",1726177277969,50.2554738,135.94,135.89,10.19607339]
["bitfinex","SOLUSD",1726177278564,50.2554738,135.94,135.9,10.19607339]
["bitfinex","SOLUSD",1726177279367,0.25098,135.93,135.9,10.19607339]
["bitfinex","SOLUSD",1726177281778,0.25098,135.93,135.91,10.19607339]
["bitfinex","SOLUSD",1726177281969,0.25098,135.93,135.92,10.19607339]
["bitfinex","SOLUSD",1726177282173,50.2554738,135.94,135.92,16.71957339]
["bitfinex","SOLUSD",1726177282381,0.2554738,135.94,135.93,10.19607339]
["bitfinex","SOLUSD",1726177283180,0.2554738,135.94,135.92,6.5235]
["bitfinex","SOLUSD",1726177283365,0.2554738,135.94,135.92,16.71957339]
["bitfinex","SOLUSD",1726177283565,0.2554738,135.94,135.93,10.19607339]
["bitfinex","SOLUSD",1726177296492,0.2554738,135.98,135.93,10.19607339]
["bitfinex","SOLUSD",1726177296704,0.2554738,135.98,135.97,10.19607339]
["bitfinex","SOLUSD",1726177296879,0.5064538,135.98,135.97,10.19607339]
["bitfinex","SOLUSD",1726177297796,0.3809638,135.98,135.97,10.19607339]
["bitfinex","SOLUSD",1726177302418,0.3809638,135.98,135.93,20.0]
["bitfinex","SOLUSD",1726177302578,0.3809638,135.98,135.97,10.19607339]
["bitfinex","SOLUSD",1726177303490,0.3809638,135.98,135.93,20.0]
["bitfinex","SOLUSD",1726177303685,0.3809638,135.98,135.97,10.19607339]
["bitfinex","SOLUSD",1726177305285,0.2554738,135.98,135.97,10.19607339]
["bitfinex","SOLUSD",1726177305488,0.2554738,135.98,135.93,20.0]
["bitfinex","SOLUSD",1726177305704,0.2554738,135.98,135.97,10.19607339]
["bitfinex","SOLUSD",1726177306009,0.2554738,135.98,135.94,1.47087588]
["bitfinex","SOLUSD",1726177306307,0.2554738,135.98,135.97,10.19607339]
["bitfinex","SOLUSD",1726177306893,0.2554738,135.98,135.97,32.11647339]
["bitfinex","SOLUSD",1726177325596,0.2554738,135.98,135.93,42.9394]
["bitfinex","SOLUSD",1726177325805,0.2554738,135.98,135.89,26.0455]
["bitfinex","SOLUSD",1726177326000,0.2554738,135.98,135.94,10.19607339]
["bitfinex","SOLUSD",1726177326001,0.12549,135.97,135.94,10.19607339]
["bitfinex","SOLUSD",1726177326214,0.25098,135.97,135.94,10.19607339]
["bitfinex","SOLUSD",1726177326423,0.25098,135.97,135.89,6.0455]
["bitfinex","SOLUSD",1726177326424,0.25098,135.97,135.93,10.19607339]
["bitfinex","SOLUSD",1726177327420,50.0,135.96,135.93,10.19607339]
["bitfinex","SOLUSD",1726177327616,0.25098,135.95,135.93,10.19607339]
["bitfinex","SOLUSD",1726177328518,0.25098,135.95,135.92,10.19607339]
["bitfinex","SOLUSD",1726177329029,0.25098,135.95,135.91,10.19607339]
["bitfinex","SOLUSD",1726177329228,0.25098,135.95,135.89,6.0455]
["bitfinex","SOLUSD",1726177329522,0.25098,135.95,135.9,10.19607339]
["bitfinex","SOLUSD",1726177331002,0.25098,135.95,135.91,10.19607339]
["bitfinex","SOLUSD",1726177331404,50.0,135.93,135.91,10.19607339]
["bitfinex","SOLUSD",1726177331608,50.0,135.93,135.9,10.19607339]
["bitfinex","SOLUSD",1726177331811,0.12549,135.92,135.86,20.0]
["bitfinex","SOLUSD",1726177332009,0.25098,135.92,135.89,10.19607339]
["bitfinex","SOLUSD",1726177332207,0.25098,135.92,135.85,6.0455]
["bitfinex","SOLUSD",1726177332404,0.25098,135.92,135.88,10.19607339]
["bitfinex","SOLUSD",1726177333322,50.0,135.9,135.88,10.19607339]
["bitfinex","SOLUSD",1726177333524,0.25098,135.89,135.87,10.19607339]
["bitfinex","SOLUSD",1726177334023,0.25098,135.89,135.84,16.1121738]
["bitfinex","SOLUSD",1726177334024,0.25098,135.89,135.84,0.2554738]
["bitfinex","SOLUSD",1726177334219,0.25098,135.89,135.85,10.19607339]
["bitfinex","SOLUSD",1726177334804,0.25098,135.89,135.84,0.2554738]
["bitfinex","SOLUSD",1726177335027,50.0,135.88,135.84,0.2554738]
["bitfinex","SOLUSD",1726177335240,0.25098,135.87,135.84,0.2554738]
["bitfinex","SOLUSD",1726177336832,50.0,135.86,135.84,0.2554738]
["bitfinex","SOLUSD",1726177337130,0.25098,135.85,135.84,0.2554738]
["bitfinex","SOLUSD",1726177343126,50.0,135.86,135.84,10.45154719]
["bitfinex","SOLUSD",1726177343332,50.0,135.9,135.85,10.19607339]
["bitfinex","SOLUSD",1726177343538,50.0,135.92,135.89,10.19607339]
["bitfinex","SOLUSD",1726177343714,50.0,135.94,135.91,10.19607339]
["bitfinex","SOLUSD",1726177345630,50.0,135.94,135.9,10.19607339]
["bitfinex","SOLUSD",1726177346231,0.25098,135.93,135.9,10.19607339]
["bitfinex","SOLUSD",1726177369436,0.25098,135.93,135.87,1.47166352]
["bitfinex","SOLUSD",1726177369437,0.25098,135.93,135.87,21.47166352]
["bitfinex","SOLUSD",1726177369655,0.25098,135.93,135.91,10.19607339]
["bitfinex","SOLUSD",1726177371958,0.25098,135.93,135.9,10.19607339]
["bitfinex","SOLUSD",1726177393864,72.15,135.97,135.9,10.19607339]
["bitfinex","SOLUSD",1726177394171,72.15,135.97,135.92,10.19607339]
["bitfinex","SOLUSD",1726177395370,0.25098,135.96,135.92,10.19607339]
["bitfinex","SOLUSD",1726177401074,0.25098,135.96,135.91,6.0416]
["bitfinex","SOLUSD",1726177401262,0.25098,135.96,135.93,10.19607339]
["bitfinex","SOLUSD",1726177407582,0.2554738,135.98,135.95,10.19607339]
["bitfinex","SOLUSD",1726177410277,0.2554738,135.98,135.91,6.0416]
["bitfinex","SOLUSD",1726177410484,0.2554738,135.98,135.94,10.19607339]
["bitfinex","SOLUSD",1726177413299,0.2554738,135.98,135.91,6.0416]
["bitfinex","SOLUSD",1726177413585,0.2554738,135.98,135.94,10.19607339]
["bitfinex","SOLUSD",1726177418192,0.2554738,135.98,135.91,6.0416]
["bitfinex","SOLUSD",1726177418375,0.25098,135.97,135.94,10.19607339]
["bitfinex","SOLUSD",1726177418698,50.25098,135.97,135.94,10.19607339]
["bitfinex","SOLUSD",1726177419083,50.25098,135.97,135.93,10.19607339]
["bitfinex","SOLUSD",1726177421192,50.25098,135.97,135.91,6.0416]
["bitfinex","SOLUSD",1726177421380,50.25098,135.97,135.93,10.19607339]
["bitfinex","SOLUSD",1726177424701,50.25098,135.97,135.96,0.1910668]
["bitfinex","SOLUSD",1726177429005,72.40098,135.97,135.82,15.60669797]
["bitfinex","SOLUSD",1726177429300,72.15,135.94,135.88,10.19607339]
["bitfinex","SOLUSD",1726177429602,0.25098,135.93,135.88,10.19607339]
["bitfinex","SOLUSD",1726177431616,50.0,135.92,135.88,10.19607339]
["bitfinex","SOLUSD",1726177431789,0.25098,135.91,135.88,10.19607339]
["bitfinex","SOLUSD",1726177433396,0.25098,135.91,135.87,20.0]
["bitfinex","SOLUSD",1726177433798,0.25098,135.91,135.87,30.19607339]
["bitfinex","SOLUSD",1726177435086,0.25098,135.91,135.87,20.0]
["bitfinex","SOLUSD",1726177435288,0.25098,135.91,135.87,10.19607339]
["bitfinex","SOLUSD",1726177435989,0.25098,135.91,135.84,20.2554738]
["bitfinex","SOLUSD",1726177436192,0.25098,135.91,135.87,10.19607339]
["bitfinex","SOLUSD",1726177437003,0.25098,135.91,135.84,20.2554738]
["bitfinex","SOLUSD",1726177437530,0.25098,135.91,135.87,10.19607339]
["bitfinex","SOLUSD",1726177438411,50.0,135.9,135.87,10.19607339]
["bitfinex","SOLUSD",1726177438612,0.12549,135.89,135.87,10.19607339]
["bitfinex","SOLUSD",1726177440193,0.12549,135.89,135.84,20.2554738]
["bitfinex","SOLUSD",1726177440388,0.25098,135.89,135.84,20.2554738]
["bitfinex","SOLUSD",1726177440591,50.0,135.92,135.87,20.0]
["bitfinex","SOLUSD",1726177441011,7.58578734,135.97,135.87,20.0]
["bitfinex","SOLUSD",1726177441012,50.0,135.94,135.88,10.19607339]
["bitfinex","SOLUSD",1726177442715,0.25098,135.93,135.88,10.19607339]
["bitfinex","SOLUSD",1726177443013,0.25098,135.93,135.89,10.19607339]
["bitfinex","SOLUSD",1726177450324,0.25098,135.93,135.84,20.2554738]
["bitfinex","SOLUSD",1726177450619,0.25098,135.93,135.88,10.19607339]
["bitfinex","SOLUSD",1726177451102,50.0,135.94,135.88,10.19607339]
["bitfinex","SOLUSD",1726177451299,22.15,135.95,135.88,10.19607339]
["bitfinex","SOLUSD",1726177452508,50.0,135.94,135.88,10.19607339]
["bitfinex","SOLUSD",1726177452710,0.25098,135.93,135.88,10.19607339]
["bitfinex","SOLUSD",1726177455817,0.25098,135.94,135.88,10.19607339]
["bitfinex","SOLUSD",1726177456798,0.25098,135.94,135.88,16.39057339]
["bitfinex","SOLUSD",1726177457000,0.25098,135.95,135.88,16.39057339]
["bitfinex","SOLUSD",1726177457832,0.25098,135.95,135.9,10.19607339]
["bitfinex","SOLUSD",1726177461918,0.25098,135.95,135.88,6.1945]
["bitfinex","SOLUSD",1726177462223,0.25098,135.95,135.91,10.19607339]
["bitfinex","SOLUSD",1726177463630,72.4054738,135.98,135.93,10.19607339]
["bitfinex","SOLUSD",1726177463922,0.25098,135.97,135.93,10.19607339]
["bitfinex","SOLUSD",1726177464816,0.25098,135.97,135.89,20.0]
["bitfinex","SOLUSD",1726177465016,0.25098,135.97,135.92,10.19607339]
["bitfinex","SOLUSD",1726177477117,0.25098,135.97,135.93,10.19607339]
["bitfinex","SOLUSD",1726177485536,0.2554738,135.98,135.93,10.19607339]
["bitfinex","SOLUSD",1726177487231,0.2554738,135.98,135.95,10.19607339]
["bitfinex","SOLUSD",1726177487949,0.2554738,135.98,135.94,26.4203]
["bitfinex","SOLUSD",1726177488134,0.2554738,135.98,135.95,10.19607339]
["bitfinex","SOLUSD",1726177490852,0.2554738,135.98,135.95,11.66698318]
["bitfinex","SOLUSD",1726177491055,0.2554738,135.98,135.95,10.19607339]
["bitfinex","SOLUSD",1726177494828,0.2554738,135.98,135.97,10.19607339]
["bitfinex","SOLUSD",1726177513060,0.2554738,135.98,135.97,30.19607339]
["bitfinex","SOLUSD",1726177515870,0.2554738,135.98,135.96,20.0]
["bitfinex","SOLUSD",1726177516045,0.2554738,135.98,135.97,30.19607339]
["bitfinex","SOLUSD",1726177518150,0.2554738,136.02,135.98,20.0]
["bitfinex","SOLUSD",1726177518352,0.2554738,136.02,136.01,10.19607339]
["bitfinex","SOLUSD",1726177521971,0.2554738,136.06,136.01,10.19607339]
["bitfinex","SOLUSD",1726177521972,0.2554738,136.06,136.02,20.0]
["bitfinex","SOLUSD",1726177522163,0.2554738,136.06,136.05,10.19607339]
["bitfinex","SOLUSD",1726177525054,0.2554738,136.06,136.05,11.66576734]
["bitfinex","SOLUSD",1726177528752,0.2554738,136.11,136.1,1.46765433]
["bitfinex","SOLUSD",1726177528954,0.2554738,136.11,136.1,16.1853]
["bitfinex","SOLUSD",1726177529173,0.2554738,136.11,136.1,36.1853]
["bitfinex","SOLUSD",1726177529874,0.2554738,136.15,136.11,20.0]
["bitfinex","SOLUSD",1726177530174,0.2554738,136.15,136.14,10.19607339]
["bitfinex","SOLUSD",1726177530970,50.0,136.23,136.14,10.19607339]
["bitfinex","SOLUSD",1726177531154,50.0,136.23,136.11,20.0]
["bitfinex","SOLUSD",1726177531155,0.3066573,136.18,136.17,10.19607339]
["bitfinex","SOLUSD",1726177536861,0.3066573,136.18,136.17,30.19607339]
["bitfinex","SOLUSD",1726177537046,0.3066573,136.18,136.17,30.32156339]
["bitfinex","SOLUSD",1726177537367,0.396473,136.23,136.19,6.4819]
["bitfinex","SOLUSD",1726177537368,0.3066573,136.23,136.19,6.4819]
["bitfinex","SOLUSD",1726177537546,0.396473,136.23,136.22,10.19607339]
["bitfinex","SOLUSD",1726177539160,0.396473,136.23,136.2,20.0]
["bitfinex","SOLUSD",1726177539355,0.396473,136.23,136.22,10.19607339]
["bitfinex","SOLUSD",1726177540857,0.396473,136.23,136.2,20.0]
["bitfinex","SOLUSD",1726177541077,0.396473,136.23,136.22,10.19607339]
["bitfinex","SOLUSD",1726177541763,0.396473,136.23,136.2,20.0]
["bitfinex","SOLUSD",1726177541966,0.396473,136.23,136.22,10.19607339]
["bitfinex","SOLUSD",1726177553887,0.396473,136.23,136.22,30.19607339]
["bitfinex","SOLUSD",1726177567881,0.396473,136.23,136.2,20.0]
["bitfinex","SOLUSD",1726177568193,0.396473,136.23,136.22,30.19607339]
["bitfinex","SOLUSD",1726177575798,0.396473,136.23,136.2,20.0]
["bitfinex","SOLUSD",1726177575994,0.396473,136.23,136.22,30.19607339]
["bitfinex","SOLUSD",1726177576295,0.396473,136.23,136.22,10.19607339]
["bitfinex","SOLUSD",1726177580195,0.396473,136.23,136.2,20.0]
["bitfinex","SOLUSD",1726177580582,0.396473,136.23,136.2,30.19607339]
["bitfinex","SOLUSD",1726177581289,0.396473,136.23,136.2,10.19607339]
["bitfinex","SOLUSD",1726177587999,0.396473,136.23,136.17,20.0]
["bitfinex","SOLUSD",1726177588187,0.396473,136.23,136.19,10.19607339]
["bitfinex","SOLUSD",1726177588383,0.12549,136.22,136.18,10.19607339]
["bitfinex","SOLUSD",1726177588589,0.3407957,136.22,136.18,10.19607339]
["bitfinex","SOLUSD",1726177589108,0.3407957,136.22,136.12,6.6033]
["bitfinex","SOLUSD",1726177589306,50.0,136.21,136.16,10.19607339]
["bitfinex","SOLUSD",1726177589510,0.25098,136.2,136.14,10.19607339]
["bitfinex","SOLUSD",1726177590595,0.3407957,136.2,136.14,10.19607339]
["bitfinex","SOLUSD",1726177591617,16.1631,136.18,136.07,22.9525]
["bitfinex","SOLUSD",1726177591917,16.1631,136.18,136.13,10.19607339]
["bitfinex","SOLUSD",1726177592916,16.2202277,136.18,136.13,10.19607339]
["bitfinex","SOLUSD",1726177594205,16.2202277,136.18,136.08,20.0]
["bitfinex","SOLUSD",1726177594404,16.2202277,136.18,136.13,10.19607339]
["bitfinex","SOLUSD",1726177595010,50.0,136.17,136.08,20.0]
["bitfinex","SOLUSD",1726177595213,0.12549,136.16,136.12,10.19607339]
["bitfinex","SOLUSD",1726177595915,0.25098,136.17,136.12,10.19607339]
["bitfinex","SOLUSD",1726177596415,0.25098,136.17,136.08,20.0]
["bitfinex","SOLUSD",1726177596610,0.25098,136.17,136.11,10.19607339]
["bitfinex","SOLUSD",1726177596821,0.25098,136.17,136.08,20.0]
["bitfinex","SOLUSD",1726177596993,0.25098,136.17,136.12,10.19607339]
["bitfinex","SOLUSD",1726177599115,16.2202277,136.18,136.12,10.19607339]
["bitfinex","SOLUSD",1726177599291,16.2202277,136.18,136.08,20.0]
["bitfinex","SOLUSD",1726177599494,16.2202277,136.18,136.13,10.19607339]
["bitfinex","SOLUSD",1726177599906,16.2202277,136.18,136.12,10.19607339]
["bitfinex","SOLUSD",1726177600127,50.0,136.17,136.12,10.19607339]
["bitfinex","SOLUSD",1726177600305,0.25098,136.16,136.12,10.19607339]
["bitfinex","SOLUSD",1726177601600,24.027864,136.16,136.12,10.19607339]
["bitfinex","SOLUSD",1726177602508,24.027864,136.16,136.11,10.19607339]
["bitfinex","SOLUSD",1726177604525,24.027864,136.16,136.1,10.19607339]
["bitfinex","SOLUSD",1726177604904,24.027864,136.16,136.11,10.19607339]
["bitfinex","SOLUSD",1726177607728,24.0849917,136.16,136.11,10.19607339]
["bitfinex","SOLUSD",1726177610320,24.0849917,136.16,136.08,20.0]
["bitfinex","SOLUSD",1726177610522,24.0849917,136.16,136.11,10.19607339]
["bitfinex","SOLUSD",1726177619530,24.0849917,136.16,136.08,20.0]
["bitfinex","SOLUSD",1726177619730,24.0849917,136.16,136.1,10.19607339]
["bitfinex","SOLUSD",1726177622322,24.0849917,136.16,136.12,10.19607339]
["bitfinex","SOLUSD",1726177622843,0.0571277,136.16,136.12,10.19607339]
["bitfinex","SOLUSD",1726177623021,0.0571277,136.16,136.14,10.19607339]
["bitfinex","SOLUSD",1726177629320,0.0571277,136.16,136.15,20.0]
["bitfinex","SOLUSD",1726177629939,0.0571277,136.16,136.15,30.19607339]
["bitfinex","SOLUSD",1726177630419,0.0571277,136.16,136.15,53.08727339]
["bitfinex","SOLUSD",1726177630627,0.2552391,136.21,136.15,53.08727339]
["bitfinex","SOLUSD",1726177630951,0.2552391,136.21,136.19,10.19607339]
["bitfinex","SOLUSD",1726177640751,0.2552391,136.21,136.17,10.19607339]
["bitfinex","SOLUSD",1726177642253,50.0104782,136.25,136.17,10.19607339]
["bitfinex","SOLUSD",1726177642751,0.25098,136.24,136.17,10.19607339]
["bitfinex","SOLUSD",1726177658265,0.25098,136.24,136.15,53.08727339]
["bitfinex","SOLUSD",1726177658440,72.15,136.23,136.15,53.08727339]
["bitfinex","SOLUSD",1726177658646,0.25098,136.22,136.15,42.8912]
["bitfinex","SOLUSD",1726177659065,50.0,136.21,136.15,22.8912]
["bitfinex","SOLUSD",1726177659269,0.25098,136.2,136.15,22.8912]
["bitfinex","SOLUSD",1726177666771,0.25098,136.2,136.15,6.5145]
["bitfinex","SOLUSD",1726177668472,50.0,136.19,136.14,0.2447609]
["bitfinex","SOLUSD",1726177668674,0.25098,136.18,136.14,0.2447609]
["bitfinex","SOLUSD",1726177674568,78.7599,136.16,136.14,0.2447609]
["bitfinex","SOLUSD",1726177674771,0.25098,136.15,136.14,0.2447609]
["bitfinex","SOLUSD",1726177708180,29.01128,136.15,136.14,0.2447609]
["bitfinex","SOLUSD",1726177710492,52.788164,136.15,136.14,0.2447609]
["bitfinex","SOLUSD",1726177711588,60.48463716,136.15,136.14,0.2447609]
["bitfinex","SOLUSD",1726177712681,22.15,136.11,136.1,0.2552391]
["bitfinex","SOLUSD",1726177712881,52.539084,136.11,136.1,0.2552391]
["bitfinex","SOLUSD",1726177713108,52.790064,136.11,136.1,0.2552391]
["bitfinex","SOLUSD",1726177715511,72.15,136.08,136.06,6.4263391]
["bitfinex","SOLUSD",1726177715807,24.027864,136.07,136.06,6.4263391]
["bitfinex","SOLUSD",1726177717010,24.027864,136.07,136.06,0.2552391]
["bitfinex","SOLUSD",1726177719506,46.177864,136.07,136.06,0.2552391]
["bitfinex","SOLUSD",1726177722913,52.792064,136.07,136.06,0.2552391]
["bitfinex","SOLUSD",1726177737908,60.49376365,136.07,136.06,0.2552391]
["bitfinex","SOLUSD",1726177738823,52.792064,136.07,136.06,0.2552391]
["bitfinex","SOLUSD",1726177741510,60.49331795,136.07,136.06,0.2552391]
["bitfinex","SOLUSD",1726177745731,60.49331795,136.07,136.02,15.7206391]
["bitfinex","SOLUSD",1726177745732,45.926884,136.03,136.02,0.2552391]
["bitfinex","SOLUSD",1726177745913,46.177864,136.03,136.02,0.2552391]
["bitfinex","SOLUSD",1726177746529,52.793964,136.03,136.02,0.2552391]
["bitfinex","SOLUSD",1726177765766,46.177864,136.03,136.02,0.2552391]
["bitfinex","SOLUSD",1726177766951,52.793964,136.03,136.02,0.2552391]
["bitfinex","SOLUSD",1726177781974,22.15,136.03,136.02,0.2552391]
["bitfinex","SOLUSD",1726177782277,78.7257,136.04,136.02,0.2552391]
["bitfinex","SOLUSD",1726177783478,24.027864,136.03,136.02,0.2552391]
["bitfinex","SOLUSD",1726177786685,46.137864,136.03,136.02,0.2552391]
["bitfinex","SOLUSD",1726177790078,52.753964,136.03,136.02,0.2552391]
["bitfinex","SOLUSD",1726177790481,46.137864,136.03,136.02,0.2552391]
["bitfinex","SOLUSD",1726177790665,24.027864,136.03,136.02,0.2552391]
["bitfinex","SOLUSD",1726177793385,24.027864,136.03,136.0,4.3966391]
["bitfinex","SOLUSD",1726177797391,23.776884,136.01,136.0,4.3966391]
["bitfinex","SOLUSD",1726177797689,24.027864,136.01,136.0,4.3966391]
["bitfinex","SOLUSD",1726177799793,24.027864,136.01,135.99,15.2642]
["bitfinex","SOLUSD",1726177800096,0.25098,136.0,135.99,7.8962]
["bitfinex","SOLUSD",1726177800390,0.25098,136.0,135.98,0.2552391]
["bitfinex","SOLUSD",1726177802277,23.776884,135.99,135.98,0.2552391]
["bitfinex","SOLUSD",1726177802475,24.027864,135.99,135.98,0.2552391]
["bitfinex","SOLUSD",1726177806293,23.902374,135.99,135.98,0.2552391]
["bitfinex","SOLUSD",1726177808295,23.776884,135.99,135.98,0.2552391]
["bitfinex","SOLUSD",1726177813902,50.0,136.02,135.98,0.2552391]
["bitfinex","SOLUSD",1726177814103,23.902374,136.01,135.98,0.2552391]
["bitfinex","SOLUSD",1726177818102,23.776884,136.01,135.98,0.2552391]
["bitfinex","SOLUSD",1726177818493,50.0,136.04,135.98,0.2552391]
["bitfinex","SOLUSD",1726177818701,50.0,136.04,135.99,16.4465]
["bitfinex","SOLUSD",1726177820106,23.776884,136.03,135.99,16.4465]
["bitfinex","SOLUSD",1726177822188,2.1376495,136.07,136.0,6.4633]
["bitfinex","SOLUSD",1726177822189,50.0,136.07,136.0,6.4633]
["bitfinex","SOLUSD",1726177823590,23.902374,136.06,136.0,6.4633]
["bitfinex","SOLUSD",1726177823808,23.776884,136.06,136.0,6.4633]
["bitfinex","SOLUSD",1726177825188,23.902374,136.07,136.0,6.4633]
["bitfinex","SOLUSD",1726177825388,0.12549,136.07,136.0,6.4633]
["bitfinex","SOLUSD",1726177825588,0.25098,136.07,136.0,6.4633]
["bitfinex","SOLUSD",1726177829618,0.12549,136.07,136.0,6.4633]
["bitfinex","SOLUSD",1726177829798,0.12549,136.07,136.0,16.65937339]
["bitfinex","SOLUSD",1726177830397,24.16387063,136.06,135.98,0.2552391]
["bitfinex","SOLUSD",1726177830698,24.16387063,136.06,135.89,14.9857173]
["bitfinex","SOLUSD",1726177830699,6.619,135.98,135.89,14.9857173]
["bitfinex","SOLUSD",1726177830929,73.776884,135.97,135.89,14.9857173]
["bitfinex","SOLUSD",1726177831227,23.776884,135.94,135.89,14.9857173]
["bitfinex","SOLUSD",1726177831517,0.25098,135.93,135.89,14.9857173]
["bitfinex","SOLUSD",1726177832329,23.776884,135.92,135.89,14.9857173]
["bitfinex","SOLUSD",1726177861763,45.886884,135.92,135.89,14.9857173]
["bitfinex","SOLUSD",1726177861960,23.776884,135.92,135.89,14.9857173]
["bitfinex","SOLUSD",1726177871345,23.776884,135.92,135.87,6.6539344]
["bitfinex","SOLUSD",1726177877564,23.902374,135.93,135.87,6.6539344]
["bitfinex","SOLUSD",1726177883186,23.902374,135.93,135.87,4.1539344]
["bitfinex","SOLUSD",1726177883672,0.12549,135.93,135.87,4.1539344]
["bitfinex","SOLUSD",1726177883981,23.776884,135.94,135.87,4.1539344]
["bitfinex","SOLUSD",1726177885494,56.74559,135.95,135.86,25.47297339]
["bitfinex","SOLUSD",1726177885495,23.776884,135.92,135.86,15.2769]
["bitfinex","SOLUSD",1726177886361,23.902374,135.93,135.86,15.2769]
["bitfinex","SOLUSD",1726177886567,0.12549,135.92,135.86,15.2769]
["bitfinex","SOLUSD",1726177889469,6.6207,135.94,135.89,10.19607339]
["bitfinex","SOLUSD",1726177889470,23.776884,135.94,135.89,10.19607339]
["bitfinex","SOLUSD",1726177889665,50.0,135.97,135.91,15.9503]
["bitfinex","SOLUSD",1726177891481,0.12549,135.96,135.91,15.9503]
["bitfinex","SOLUSD",1726177892062,23.902374,135.96,135.91,15.9503]
["bitfinex","SOLUSD",1726177892967,23.776884,135.96,135.91,15.9503]
["bitfinex","SOLUSD",1726177893167,0.2546811,135.98,135.91,15.9503]
["bitfinex","SOLUSD",1726177893373,56.6185,135.99,135.91,15.9503]
["bitfinex","SOLUSD",1726177893566,0.2033853,135.98,135.91,15.9503]
["bitfinex","SOLUSD",1726177894471,0.2033853,135.98,135.91,26.14637339]
["bitfinex","SOLUSD",1726177894667,0.2033853,135.98,135.93,10.19607339]
["bitfinex","SOLUSD",1726177895690,23.9802693,135.98,135.93,10.19607339]
["bitfinex","SOLUSD",1726177901578,0.2033853,135.98,135.93,10.19607339]
["bitfinex","SOLUSD",1726177902907,24.027864,135.97,135.91,15.9503]
["bitfinex","SOLUSD",1726177903587,30.647164,135.97,135.91,15.9503]
["bitfinex","SOLUSD",1726177905083,24.027864,135.97,135.91,15.9503]
["bitfinex","SOLUSD",1726177907999,23.527864,135.97,135.91,15.9503]
["bitfinex","SOLUSD",1726177908475,30.146964,135.97,135.91,15.9503]
["bitfinex","SOLUSD",1726177908680,23.7312493,135.97,135.91,15.9503]
["bitfinex","SOLUSD",1726177912193,0.2033853,135.97,135.91,26.14637339]
["bitfinex","SOLUSD",1726177913202,0.2033853,135.97,135.93,10.19607339]
["bitfinex","SOLUSD",1726177916307,0.2033853,135.97,135.91,26.14637339]
["bitfinex","SOLUSD",1726177916701,23.776884,135.96,135.91,26.14637339]
["bitfinex","SOLUSD",1726177917007,0.2033853,135.97,135.91,26.14637339]
["bitfinex","SOLUSD",1726177917711,56.8225853,135.97,135.91,15.9503]
["bitfinex","SOLUSD",1726177918091,56.8224853,135.97,135.91,15.9503]
["bitfinex","SOLUSD",1726177918492,23.776884,135.96,135.91,15.9503]
["bitfinex","SOLUSD",1726177920606,30.7249593,135.97,135.91,15.9503]
["bitfinex","SOLUSD",1726177920787,24.027864,135.96,135.91,15.9503]
["bitfinex","SOLUSD",1726177922894,0.25098,135.96,135.91,15.9503]
["bitfinex","SOLUSD",1726177925115,0.12549,135.96,135.91,15.9503]
["bitfinex","SOLUSD",1726177926617,23.776884,135.95,135.91,15.9503]
["bitfinex","SOLUSD",1726177927012,0.12549,135.96,135.91,15.9503]
["bitfinex","SOLUSD",1726177927199,0.25098,135.96,135.91,15.9503]
["bitfinex","SOLUSD",1726177927601,0.12549,135.96,135.91,15.9503]
["bitfinex","SOLUSD",1726177930209,23.9802693,135.97,135.91,15.9503]
["bitfinex","SOLUSD",1726177936618,22.11,135.96,135.91,15.9503]
["bitfinex","SOLUSD",1726177936828,23.9802693,135.97,135.91,15.9503]
["bitfinex","SOLUSD",1726177937324,0.12549,135.96,135.91,15.9503]
["bitfinex","SOLUSD",1726177937817,23.9802693,135.97,135.91,15.9503]
["bitfinex","SOLUSD",1726177941205,0.25098,135.96,135.91,15.9503]
["bitfinex","SOLUSD",1726177945811,0.2033853,135.97,135.91,15.9503]
["bitfinex","SOLUSD",1726177946140,0.2033853,135.97,135.92,10.19607339]
["bitfinex","SOLUSD",1726177954744,0.2033853,135.97,135.91,15.9503]
["bitfinex","SOLUSD",1726177954947,0.2033853,135.97,135.91,26.14637339]
["bitfinex","SOLUSD",1726177957056,23.776884,135.96,135.91,26.14637339]
["bitfinex","SOLUSD",1726177957541,0.2033853,135.97,135.91,26.14637339]
["bitfinex","SOLUSD",1726177962156,0.2033853,135.97,135.91,15.9503]
["bitfinex","SOLUSD",1726177962450,0.2033853,135.97,135.91,26.14637339]
["bitfinex","SOLUSD",1726177965757,0.2033853,135.97,135.91,15.9503]
["bitfinex","SOLUSD",1726177966130,6.8225853,135.97,135.91,15.9503]
["bitfinex","SOLUSD",1726177966337,23.776884,135.96,135.91,15.9503]
["bitfinex","SOLUSD",1726177966656,0.2033853,135.97,135.91,15.9503]
["bitfinex","SOLUSD",1726177967136,23.776884,135.96,135.91,15.9503]
["bitfinex","SOLUSD",1726177967334,0.2033853,135.97,135.91,15.9503]
["bitfinex","SOLUSD",1726177969361,0.2033853,135.97,135.91,26.14637339]
["bitfinex","SOLUSD",1726177970256,0.2033853,135.97,135.91,15.9503]
["bitfinex","SOLUSD",1726177970464,0.2033853,135.97,135.91,26.14637339]
["bitfinex","SOLUSD",1726177977372,23.776884,135.96,135.91,26.14637339]
["bitfinex","SOLUSD",1726177977564,0.2033853,135.97,135.91,26.14637339]
["bitfinex","SOLUSD",1726177977858,24.027864,135.96,135.91,26.14637339]
["bitfinex","SOLUSD",1726177979459,24.027864,135.96,135.91,15.9503]
["bitfinex","SOLUSD",1726177987354,23.776884,135.94,135.91,15.9503]
["bitfinex","SOLUSD",1726177987555,24.027864,135.96,135.91,15.9503]
["bitfinex","SOLUSD",1726177995769,23.902374,135.96,135.91,15.9503]
["bitfinex","SOLUSD",1726177995976,23.9802693,135.97,135.91,15.9503]
["bitfinex","SOLUSD",1726177996466,30.5993693,135.97,135.91,26.14637339]
["bitfinex","SOLUSD",1726177996666,0.25098,135.96,135.91,26.14637339]
["bitfinex","SOLUSD",1726177997094,0.25098,135.96,135.91,15.9503]
["bitfinex","SOLUSD",1726177997271,0.25098,135.96,135.91,26.14637339]
["bitfinex","SOLUSD",1726178003016,0.25098,135.96,135.91,15.9503]
["bitfinex","SOLUSD",1726178007408,23.776884,135.95,135.91,15.9503]
["bitfinex","SOLUSD",1726178007696,0.25098,135.96,135.91,15.9503]
["bitfinex","SOLUSD",1726178009100,0.25098,135.96,135.91,15.8813]
["bitfinex","SOLUSD",1726178015100,23.776884,135.95,135.91,15.8813]
["bitfinex","SOLUSD",1726178015293,0.25098,135.94,135.91,15.8813]
["bitfinex","SOLUSD",1726178016492,0.25098,135.94,135.9,6.0245]
["bitfinex","SOLUSD",1726178016901,23.776884,135.95,135.9,6.0245]
["bitfinex","SOLUSD",1726178017093,23.776884,135.95,135.9,16.22057339]
["bitfinex","SOLUSD",1726178017294,23.776884,135.95,135.9,6.0245]
["bitfinex","SOLUSD",1726178017498,0.25098,135.94,135.9,6.0245]
["bitfinex","SOLUSD",1726178018206,0.12549,135.94,135.9,6.0245]
["bitfinex","SOLUSD",1726178018509,23.776884,135.95,135.9,6.0245]
["bitfinex","SOLUSD",1726178024592,0.12549,135.94,135.9,6.0245]
["bitfinex","SOLUSD",1726178024907,0.25098,135.94,135.9,6.0245]
["bitfinex","SOLUSD",1726178025306,0.25098,135.94,135.9,16.22057339]
["bitfinex","SOLUSD",1726178025514,23.776884,135.95,135.9,16.22057339]
["bitfinex","SOLUSD",1726178025989,23.776884,135.95,135.9,6.0245]
["bitfinex","SOLUSD",1726178026191,23.776884,135.95,135.9,16.22057339]
["bitfinex","SOLUSD",1726178026792,23.776884,135.95,135.89,10.19607339]
["bitfinex","SOLUSD",1726178027099,30.397184,135.95,135.88,21.7606]
["bitfinex","SOLUSD",1726178027405,23.776884,135.93,135.88,31.95667339]
["bitfinex","SOLUSD",1726178027586,0.25098,135.94,135.88,31.95667339]
["bitfinex","SOLUSD",1726178033510,0.25098,135.94,135.9,10.19607339]
["bitfinex","SOLUSD",1726178033718,0.2033853,135.97,135.91,22.6363]
["bitfinex","SOLUSD",1726178033904,0.12549,135.96,135.91,22.6363]
["bitfinex","SOLUSD",1726178034910,0.12549,135.96,135.92,10.19607339]
["bitfinex","SOLUSD",1726178035117,0.2033853,135.97,135.92,10.19607339]
["bitfinex","SOLUSD",1726178036395,23.9802693,135.97,135.92,10.19607339]
["bitfinex","SOLUSD",1726178037616,23.776884,135.95,135.92,10.19607339]
["bitfinex","SOLUSD",1726178037822,23.9802693,135.97,135.92,10.19607339]
["bitfinex","SOLUSD",1726178052424,23.776884,135.95,135.92,10.19607339]
["bitfinex","SOLUSD",1726178052615,23.9802693,135.97,135.92,10.19607339]
["bitfinex","SOLUSD",1726178063536,0.2033853,135.97,135.92,10.19607339]
["bitfinex","SOLUSD",1726178072643,22.3433853,135.97,135.92,10.19607339]
["bitfinex","SOLUSD",1726178072941,0.2033853,135.97,135.92,10.19607339]
["bitfinex","SOLUSD",1726178076920,23.776884,135.96,135.91,22.6363]
["bitfinex","SOLUSD",1726178077125,23.902374,135.96,135.91,22.6363]
["bitfinex","SOLUSD",1726178077325,0.12549,135.95,135.91,22.6363]
["bitfinex","SOLUSD",1726178083460,23.776884,135.94,135.91,22.6363]
["bitfinex","SOLUSD",1726178083758,0.12549,135.95,135.91,22.6363]
["bitfinex","SOLUSD",1726178084853,30.397384,135.94,135.87,21.8354]
["bitfinex","SOLUSD",1726178085044,23.776884,135.94,135.88,10.19607339]
["bitfinex","SOLUSD",1726178089763,6.6214,135.93,135.87,21.8354]
["bitfinex","SOLUSD",1726178089962,74.027864,135.92,135.87,21.8354]
["bitfinex","SOLUSD",1726178090559,23.776884,135.9,135.87,21.8354]
["bitfinex","SOLUSD",1726178095669,6.6225,135.9,135.87,21.8354]
["bitfinex","SOLUSD",1726178096048,23.776884,135.89,135.87,21.8354]
["bitfinex","SOLUSD",1726178097063,23.776884,135.9,135.87,21.8354]
["bitfinex","SOLUSD",1726178097546,23.776884,135.88,135.86,0.0505139]
["bitfinex","SOLUSD",1726178097869,30.400684,135.88,135.86,0.0505139]
["bitfinex","SOLUSD",1726178098086,0.25098,135.87,135.86,0.0505139]
["bitfinex","SOLUSD",1726178103660,24.027864,135.87,135.86,0.0505139]
["bitfinex","SOLUSD",1726178106170,30.651764,135.87,135.86,0.0505139]
["bitfinex","SOLUSD",1726178113661,52.791764,135.87,135.86,0.0505139]
["bitfinex","SOLUSD",1726178114975,30.651764,135.87,135.86,0.0505139]
["bitfinex","SOLUSD",1726178119655,52.791764,135.87,135.86,0.0505139]
["bitfinex","SOLUSD",1726178122088,60.47206492,135.87,135.86,0.0505139]
["bitfinex","SOLUSD",1726178126481,75.58776492,135.87,135.86,0.0505139]
["bitfinex","SOLUSD",1726178126658,75.58776492,135.87,135.82,0.2538992]
["bitfinex","SOLUSD",1726178126659,102.542784,135.83,135.82,0.2538992]
["bitfinex","SOLUSD",1726178126867,22.92149092,135.87,135.78,0.2538992]
["bitfinex","SOLUSD",1726178126868,23.776884,135.79,135.78,0.2538992]
["bitfinex","SOLUSD",1726178127068,23.902374,135.79,135.78,0.2538992]
["bitfinex","SOLUSD",1726178128671,24.027864,135.79,135.78,0.2538992]
["bitfinex","SOLUSD",1726178130166,23.776884,135.79,135.78,0.2538992]
["bitfinex","SOLUSD",1726178191609,56.626,135.83,135.78,0.2538992]
["bitfinex","SOLUSD",1726178191930,24.027864,135.82,135.78,0.2538992]
["bitfinex","SOLUSD",1726178211641,30.654264,135.82,135.78,0.2538992]
["bitfinex","SOLUSD",1726178220549,56.627,135.81,135.78,0.2538992]
["bitfinex","SOLUSD",1726178220731,24.027864,135.8,135.78,0.2538992]
["bitfinex","SOLUSD",1726178220935,30.655164,135.8,135.78,0.2538992]
["bitfinex","SOLUSD",1726178225244,23.776884,135.79,135.78,0.2538992]
["bitfinex","SOLUSD",1726178225431,80.530174,135.79,135.78,0.2538992]
["bitfinex","SOLUSD",1726178225634,80.655664,135.79,135.78,0.2538992]
["bitfinex","SOLUSD",1726178231826,74.027864,135.79,135.78,0.2538992]
["bitfinex","SOLUSD",1726178235264,96.167864,135.79,135.78,0.2538992]
["bitfinex","SOLUSD",1726178239540,74.027864,135.79,135.78,0.2538992]
["bitfinex","SOLUSD",1726178245260,96.167864,135.79,135.78,0.2538992]
["bitfinex","SOLUSD",1726178259875,74.027864,135.79,135.78,0.2538992]
["bitfinex","SOLUSD",1726178274286,96.167864,135.79,135.78,0.2538992]
["bitfinex","SOLUSD",1726178279293,24.027864,135.79,135.78,0.2538992]
["bitfinex","SOLUSD",1726178282192,57.70097721,135.81,135.78,0.2538992]
["bitfinex","SOLUSD",1726178282377,50.0,135.81,135.78,10.44997259]
["bitfinex","SOLUSD",1726178284187,23.776884,135.8,135.78,10.44997259]
["bitfinex","SOLUSD",1726178284697,23.776884,135.8,135.78,0.2538992]
["bitfinex","SOLUSD",1726178284898,0.25098,135.79,135.78,0.2538992]
["bitfinex","SOLUSD",1726178286384,74.027864,135.79,135.78,0.2538992]
["bitfinex","SOLUSD",1726178286588,96.197864,135.79,135.78,0.2538992]
["bitfinex","SOLUSD",1726178309513,74.027864,135.79,135.78,0.2538992]
["bitfinex","SOLUSD",1726178310804,24.027864,135.79,135.78,0.2538992]
["bitfinex","SOLUSD",1726178311197,50.0,135.81,135.78,0.2538992]
["bitfinex","SOLUSD",1726178311918,50.0,135.83,135.78,10.44997259]
["bitfinex","SOLUSD",1726178312417,50.0,135.83,135.79,10.19607339]
["bitfinex","SOLUSD",1726178313289,24.027864,135.82,135.79,10.19607339]
["bitfinex","SOLUSD",1726178314612,24.027864,135.82,135.79,16.50147339]
["bitfinex","SOLUSD",1726178314914,23.776884,135.82,135.8,10.19607339]
["bitfinex","SOLUSD",1726178316713,23.776884,135.82,135.81,10.19607339]
["bitfinex","SOLUSD",1726178319120,72.17,135.87,135.81,10.19607339]
["bitfinex","SOLUSD",1726178319311,24.027864,135.86,135.82,10.19607339]
["bitfinex","SOLUSD",1726178322120,50.0,135.87,135.82,10.19607339]
["bitfinex","SOLUSD",1726178323625,23.776884,135.86,135.82,10.19607339]
["bitfinex","SOLUSD",1726178324025,23.776884,135.86,135.82,25.80527339]
["bitfinex","SOLUSD",1726178326221,23.776884,135.86,135.84,10.19607339]
["bitfinex","SOLUSD",1726178332433,72.17,135.91,135.84,10.19607339]
["bitfinex","SOLUSD",1726178332730,50.0,135.91,135.87,10.19607339]
["bitfinex","SOLUSD",1726178333834,24.027864,135.9,135.83,6.4167]
["bitfinex","SOLUSD",1726178334018,24.027864,135.9,135.86,10.19607339]
["bitfinex","SOLUSD",1726178334344,24.027864,135.9,135.87,10.19607339]
["bitfinex","SOLUSD",1726178335533,109.0538992,135.93,135.88,10.19607339]
["bitfinex","SOLUSD",1726178336833,0.25098,135.92,135.88,10.19607339]
["bitfinex","SOLUSD",1726178338028,24.027864,135.92,135.88,10.19607339]
["bitfinex","SOLUSD",1726178341944,23.902374,135.92,135.88,10.19607339]
["bitfinex","SOLUSD",1726178342137,23.902374,135.92,135.86,15.7041]
["bitfinex","SOLUSD",1726178342440,23.902374,135.92,135.88,10.19607339]
["bitfinex","SOLUSD",1726178342731,23.902374,135.92,135.86,15.7041]
["bitfinex","SOLUSD",1726178342732,23.776884,135.92,135.9,10.19607339]
["bitfinex","SOLUSD",1726178342934,24.1562732,135.93,135.9,10.19607339]
["bitfinex","SOLUSD",1726178348338,23.776884,135.91,135.9,10.19607339]
["bitfinex","SOLUSD",1726178356126,0.2538992,135.93,135.9,10.19607339]
["bitfinex","SOLUSD",1726178356431,0.2538992,135.93,135.91,10.19607339]
["bitfinex","SOLUSD",1726178356615,0.2538992,135.93,135.92,10.19607339]
["bitfinex","SOLUSD",1726178366426,0.2538992,135.93,135.92,16.72477339]
["bitfinex","SOLUSD",1726178384163,0.2538992,135.93,135.92,10.19607339]
["bitfinex","SOLUSD",1726178391576,0.2538992,135.93,135.9,15.6705]
["bitfinex","SOLUSD",1726178391775,0.2538992,135.93,135.92,10.19607339]
["bitfinex","SOLUSD",1726178392349,24.0307832,135.93,135.87,20.0]
["bitfinex","SOLUSD",1726178392657,23.776884,135.91,135.89,10.19607339]
["bitfinex","SOLUSD",1726178392850,23.776884,135.91,135.87,10.19607339]
["bitfinex","SOLUSD",1726178393748,50.0,135.9,135.85,6.0044]
["bitfinex","SOLUSD",1726178394061,24.027864,135.89,135.86,10.19607339]
["bitfinex","SOLUSD",1726178398576,22.17,135.88,135.86,10.19607339]
["bitfinex","SOLUSD",1726178398753,23.776884,135.87,135.86,10.19607339]
["bitfinex","SOLUSD",1726178400259,23.776884,135.87,135.81,6.0044]
["bitfinex","SOLUSD",1726178400465,45.946884,135.87,135.79,16.655]
["bitfinex","SOLUSD",1726178400654,23.776884,135.85,135.79,16.655]
["bitfinex","SOLUSD",1726178400853,0.12549,135.84,135.82,10.19607339]
["bitfinex","SOLUSD",1726178401572,23.776884,135.85,135.83,10.19607339]
["bitfinex","SOLUSD",1726178401759,50.0,135.88,135.84,10.19607339]
["bitfinex","SOLUSD",1726178401977,50.0,135.91,135.82,6.023]
["bitfinex","SOLUSD",1726178402186,50.0,135.91,135.87,10.19607339]
["bitfinex","SOLUSD",1726178403260,44.5499,135.92,135.87,10.19607339]
["bitfinex","SOLUSD",1726178403584,38.5079,135.92,135.89,10.19607339]
["bitfinex","SOLUSD",1726178404281,7.96179731,135.93,135.89,10.19607339]
["bitfinex","SOLUSD",1726178404669,0.2538992,135.93,135.85,20.0]
["bitfinex","SOLUSD",1726178404984,0.2538992,135.93,135.9,10.19607339]
["bitfinex","SOLUSD",1726178407494,0.2538992,135.93,135.92,10.19607339]
["bitfinex","SOLUSD",1726178410489,0.2538992,135.93,135.88,6.3593]
["bitfinex","SOLUSD",1726178410790,0.2538992,135.93,135.92,10.19607339]
["bitfinex","SOLUSD",1726178421217,0.2538992,135.93,135.92,30.19607339]
["bitfinex","SOLUSD",1726178421419,0.2538992,135.97,135.92,36.56757339]
["bitfinex","SOLUSD",1726178421720,0.2538992,135.97,135.96,10.19607339]
["bitfinex","SOLUSD",1726178430114,0.2538992,136.01,135.96,10.19607339]
["bitfinex","SOLUSD",1726178430432,0.2538992,136.01,136.0,10.19607339]
["bitfinex","SOLUSD",1726178435509,0.2538992,136.05,136.0,10.19607339]
["bitfinex","SOLUSD",1726178435704,0.2538992,136.05,136.04,10.19607339]
["bitfinex","SOLUSD",1726178445232,0.2538992,136.05,135.99,15.83]
["bitfinex","SOLUSD",1726178445437,0.2538992,136.05,136.04,10.19607339]
["bitfinex","SOLUSD",1726178446223,0.2538992,136.05,135.99,15.83]
["bitfinex","SOLUSD",1726178446415,0.2538992,136.05,136.02,10.19607339]
["bitfinex","SOLUSD",1726178450432,0.2538992,136.05,136.04,10.19607339]
["bitfinex","SOLUSD",1726178459382,0.2538992,136.05,135.97,6.2874]
["bitfinex","SOLUSD",1726178459383,102.9415732,136.05,135.98,20.0]
["bitfinex","SOLUSD",1726178459660,24.027864,136.04,136.0,10.19607339]
["bitfinex","SOLUSD",1726178460032,24.027864,136.04,135.97,6.2874]
["bitfinex","SOLUSD",1726178460033,46.197864,136.04,135.97,6.2874]
["bitfinex","SOLUSD",1726178460353,52.813564,136.04,136.0,10.19607339]
["bitfinex","SOLUSD",1726178461440,30.643564,136.04,136.0,10.19607339]
["bitfinex","SOLUSD",1726178463031,24.027864,136.04,136.0,10.19607339]
["bitfinex","SOLUSD",1726178463233,23.776884,136.01,135.97,10.19607339]
["bitfinex","SOLUSD",1726178463828,23.776884,136.01,135.93,6.576]
["bitfinex","SOLUSD",1726178464159,0.25098,136.0,135.96,10.19607339]
["bitfinex","SOLUSD",1726178464459,23.776884,135.99,135.93,6.576]
["bitfinex","SOLUSD",1726178464656,23.776884,135.97,135.94,10.19607339]
["bitfinex","SOLUSD",1726178464860,23.776884,135.97,135.93,10.19607339]
["bitfinex","SOLUSD",1726178466032,23.776884,135.97,135.94,10.19607339]
["bitfinex","SOLUSD",1726178468535,23.776884,135.97,135.93,10.19607339]
["bitfinex","SOLUSD",1726178469831,0.25098,135.96,135.93,10.19607339]
["bitfinex","SOLUSD",1726178470476,23.776884,135.95,135.91,0.2538992]
["bitfinex","SOLUSD",1726178470761,0.25098,135.94,135.91,10.44997259]
["bitfinex","SOLUSD",1726178472161,0.25098,135.94,135.91,0.2538992]
["bitfinex","SOLUSD",1726178472351,23.776884,135.92,135.91,0.2538992]
["bitfinex","SOLUSD",1726178472541,23.902374,135.92,135.91,0.2538992]
["bitfinex","SOLUSD",1726178472869,24.027864,135.92,135.91,0.2538992]
["bitfinex","SOLUSD",1726178489397,50.0,135.95,135.91,10.44997259]
["bitfinex","SOLUSD",1726178489709,50.0,135.99,135.94,10.19607339]
["bitfinex","SOLUSD",1726178489865,50.0,135.99,135.96,10.19607339]
["bitfinex","SOLUSD",1726178491291,24.027864,135.98,135.96,10.19607339]
["bitfinex","SOLUSD",1726178492403,124.6203,136.01,135.96,10.19607339]
["bitfinex","SOLUSD",1726178492580,108.8,136.01,135.96,10.19607339]
["bitfinex","SOLUSD",1726178493680,24.027864,136.0,135.96,10.19607339]
["bitfinex","SOLUSD",1726178493997,23.776884,136.0,135.96,10.19607339]
["bitfinex","SOLUSD",1726178494200,108.8,136.01,135.97,10.19607339]
["bitfinex","SOLUSD",1726178494882,108.8,136.01,135.96,10.19607339]
["bitfinex","SOLUSD",1726178495410,24.027864,136.0,135.96,10.19607339]
["bitfinex","SOLUSD",1726178503990,23.776884,136.0,135.96,10.19607339]
["bitfinex","SOLUSD",1726178504199,23.776884,136.0,135.96,32.14817339]
["bitfinex","SOLUSD",1726178506995,56.8691992,136.05,135.99,10.19607339]
["bitfinex","SOLUSD",1726178507192,56.8691992,136.05,136.0,10.19607339]
["bitfinex","SOLUSD",1726178508308,24.027864,136.04,136.0,10.19607339]
["bitfinex","SOLUSD",1726178508509,24.027864,136.04,135.99,10.19607339]
["bitfinex","SOLUSD",1726178508682,50.2538992,136.05,135.99,10.19607339]
["bitfinex","SOLUSD",1726178509509,50.0,136.03,135.96,21.9521]
["bitfinex","SOLUSD",1726178509718,50.0,136.03,135.98,10.19607339]
["bitfinex","SOLUSD",1726178510015,23.902374,136.02,135.98,10.19607339]
["bitfinex","SOLUSD",1726178516795,23.776884,136.0,135.98,10.19607339]
["bitfinex","SOLUSD",1726178517109,23.902374,136.02,135.98,10.19607339]
["bitfinex","SOLUSD",1726178522024,23.776884,136.02,136.0,10.19607339]
["bitfinex","SOLUSD",1726178524328,0.2538992,136.05,136.01,10.19607339]
["bitfinex","SOLUSD",1726178524509,0.2538992,136.05,136.02,10.19607339]
["bitfinex","SOLUSD",1726178524710,0.2538992,136.05,136.04,10.19607339]
["bitfinex","SOLUSD",1726178527210,0.2538992,136.05,136.01,22.245]
["bitfinex","SOLUSD",1726178527407,0.2538992,136.05,136.03,10.19607339]
["bitfinex","SOLUSD",1726178529234,0.2538992,136.05,136.02,10.19607339]
["bitfinex","SOLUSD",1726178530318,0.2538992,136.05,136.01,22.245]
["bitfinex","SOLUSD",1726178530839,0.2538992,136.05,136.01,32.44107339]
["bitfinex","SOLUSD",1726178531212,24.027864,136.04,136.0,10.19607339]
["bitfinex","SOLUSD",1726178531539,24.027864,136.04,135.99,10.19607339]
["bitfinex","SOLUSD",1726178536038,24.027864,136.04,136.0,10.19607339]
["bitfinex","SOLUSD",1726178540457,24.027864,136.04,136.01,10.19607339]
["bitfinex","SOLUSD",1726178540755,0.2538992,136.05,136.03,10.19607339]
["bitfinex","SOLUSD",1726178541042,0.2538992,136.05,136.04,10.19607339]
["bitfinex","SOLUSD",1726178542424,0.2538992,136.09,136.04,10.19607339]
["bitfinex","SOLUSD",1726178542625,0.2538992,136.09,136.08,10.19607339]
["bitfinex","SOLUSD",1726178552618,0.2538992,136.09,136.07,10.19607339]
["bitfinex","SOLUSD",1726178552945,0.2538992,136.09,136.06,10.19607339]
["bitfinex","SOLUSD",1726178557657,0.2538992,136.09,136.07,10.19607339]
["bitfinex","SOLUSD",1726178558960,0.2538992,136.09,136.08,10.19607339]
["bitfinex","SOLUSD",1726178582960,0.2538992,136.09,136.05,20.0]
["bitfinex","SOLUSD",1726178583172,0.2538992,136.09,136.07,10.19607339]
["bitfinex","SOLUSD",1726178583387,0.2538992,136.09,136.06,10.19607339]
["bitfinex","SOLUSD",1726178583877,24.0307832,136.09,135.97,29.47425868]
["bitfinex","SOLUSD",1726178584178,24.0307832,136.09,135.97,21.7798]
["bitfinex","SOLUSD",1726178584179,23.776884,136.07,135.97,21.7798]
["bitfinex","SOLUSD",1726178584363,0.25098,136.06,136.0,10.19607339]
["bitfinex","SOLUSD",1726178584767,0.25098,136.06,136.01,10.19607339]
["bitfinex","SOLUSD",1726178588756,0.25098,136.06,136.02,10.19607339]
["bitfinex","SOLUSD",1726178589879,0.25098,136.06,136.01,10.19607339]
["bitfinex","SOLUSD",1726178592179,22.36098,136.06,136.01,10.19607339]
["bitfinex","SOLUSD",1726178592383,0.25098,136.06,136.01,10.19607339]
["bitfinex","SOLUSD",1726178593381,16.4911,136.08,136.04,10.19607339]
["bitfinex","SOLUSD",1726178593569,16.4911,136.08,136.06,10.19607339]
["bitfinex","SOLUSD",1726178594177,0.2538992,136.09,136.07,10.19607339]
["bitfinex","SOLUSD",1726178594382,0.2538992,136.09,136.08,10.19607339]
["bitfinex","SOLUSD",1726178611804,0.2538992,136.13,136.12,10.19607339]
["bitfinex","SOLUSD",1726178614765,0.2538992,136.13,136.12,30.19607339]
["bitfinex","SOLUSD",1726178614974,0.2538992,136.17,136.13,20.0]
["bitfinex","SOLUSD",1726178615182,0.2538992,136.17,136.16,10.19607339]
["bitfinex","SOLUSD",1726178615390,0.2538992,136.17,136.14,1.46871786]
["bitfinex","SOLUSD",1726178615588,0.2538992,136.17,136.09,20.0]
["bitfinex","SOLUSD",1726178615790,0.2538992,136.17,136.14,10.19607339]
["bitfinex","SOLUSD",1726178617398,0.2538992,136.17,136.15,10.19607339]
["bitfinex","SOLUSD",1726178617698,0.2538992,136.17,136.16,10.19607339]
["bitfinex","SOLUSD",1726178630289,0.2538992,136.21,136.16,10.19607339]
["bitfinex","SOLUSD",1726178630510,0.2538992,136.21,136.2,10.19607339]
["bitfinex","SOLUSD",1726178631307,0.2538992,136.25,136.2,10.32156339]
["bitfinex","SOLUSD",1726178631519,0.2538992,136.25,136.24,10.19607339]
["bitfinex","SOLUSD",1726178635728,0.2538992,136.29,136.24,10.19607339]
["bitfinex","SOLUSD",1726178635915,0.2538992,136.29,136.28,10.19607339]
["bitfinex","SOLUSD",1726178639526,0.2538992,136.29,136.27,10.19607339]
["bitfinex","SOLUSD",1726178641425,0.2538992,136.29,136.28,10.19607339]
["bitfinex","SOLUSD",1726178642529,0.2538992,136.29,136.27,10.19607339]
["bitfinex","SOLUSD",1726178642712,0.2538992,136.29,136.28,10.19607339]
["bitfinex","SOLUSD",1726178652418,28.9650992,136.34,136.28,36.48247339]
["bitfinex","SOLUSD",1726178652419,0.2538992,136.34,136.28,36.48247339]
["bitfinex","SOLUSD",1726178652613,0.2538992,136.34,136.33,10.19607339]
["bitfinex","SOLUSD",1726178653418,0.2538992,136.34,136.29,35.1568]
["bitfinex","SOLUSD",1726178653627,0.2538992,136.34,136.31,10.19607339]
["bitfinex","SOLUSD",1726178653828,78.7096,136.38,136.31,10.19607339]
["bitfinex","SOLUSD",1726178654035,0.2760391,136.35,136.31,10.19607339]
["bitfinex","SOLUSD",1726178654340,0.2760391,136.35,136.28,10.19607339]
["bitfinex","SOLUSD",1726178654506,23.776884,136.32,136.27,10.19607339]
["bitfinex","SOLUSD",1726178654710,23.776884,136.32,136.26,10.19607339]
["bitfinex","SOLUSD",1726178655212,23.776884,136.32,136.27,10.19607339]
["bitfinex","SOLUSD",1726178659236,23.776884,136.32,136.28,10.19607339]
["bitfinex","SOLUSD",1726178659742,23.902374,136.33,136.28,10.19607339]
["bitfinex","SOLUSD",1726178659924,0.25098,136.32,136.28,10.19607339]
["bitfinex","SOLUSD",1726178661042,0.25098,136.32,136.27,10.19607339]
["bitfinex","SOLUSD",1726178662740,23.776884,136.31,136.23,20.0]
["bitfinex","SOLUSD",1726178662917,0.25098,136.3,136.25,10.19607339]
["bitfinex","SOLUSD",1726178665365,21.7125,136.34,136.29,10.19607339]
["bitfinex","SOLUSD",1726178665529,15.4308,136.34,136.31,10.19607339]
["bitfinex","SOLUSD",1726178665722,15.4308,136.34,136.32,10.19607339]
["bitfinex","SOLUSD",1726178666139,15.4308,136.34,136.29,15.85842821]
["bitfinex","SOLUSD",1726178666849,23.776884,136.33,136.29,15.85842821]
["bitfinex","SOLUSD",1726178670143,23.776884,136.33,136.27,15.85842821]
["bitfinex","SOLUSD",1726178671034,23.776884,136.33,136.28,1.46732886]
["bitfinex","SOLUSD",1726178671625,23.776884,136.33,136.27,15.85842821]
["bitfinex","SOLUSD",1726178671945,23.776884,136.33,136.28,1.46730473]
["bitfinex","SOLUSD",1726178673647,0.2760391,136.35,136.29,15.85842821]
["bitfinex","SOLUSD",1726178674754,78.9866391,136.35,136.28,20.0]
["bitfinex","SOLUSD",1726178674934,78.9866391,136.35,136.25,15.85842821]
["bitfinex","SOLUSD",1726178674935,39.990884,136.33,136.25,15.85842821]
["bitfinex","SOLUSD",1726178675250,0.12549,136.32,136.26,20.0]
["bitfinex","SOLUSD",1726178675766,30.380284,136.3,136.2,15.0014]
["bitfinex","SOLUSD",1726178675942,30.380284,136.3,136.19,6.0085]
["bitfinex","SOLUSD",1726178675943,40.016384,136.27,136.19,6.0085]
["bitfinex","SOLUSD",1726178676252,23.776884,136.25,136.18,16.19360091]
["bitfinex","SOLUSD",1726178676432,0.12549,136.24,136.18,16.19360091]
["bitfinex","SOLUSD",1726178676635,0.12549,136.24,136.18,0.3351727]
["bitfinex","SOLUSD",1726178677146,23.776884,136.26,136.22,15.85842821]
["bitfinex","SOLUSD",1726178677351,23.776884,136.29,136.22,15.85842821]
["bitfinex","SOLUSD",1726178677652,23.776884,136.3,136.24,15.85842821]
["bitfinex","SOLUSD",1726178677947,0.12549,136.29,136.24,15.85842821]
["bitfinex","SOLUSD",1726178678544,22.9034,136.31,136.24,15.85842821]
["bitfinex","SOLUSD",1726178679842,23.902374,136.3,136.24,15.85842821]
["bitfinex","SOLUSD",1726178680228,0.12549,136.29,136.24,15.85842821]
["bitfinex","SOLUSD",1726178681241,23.902374,136.3,136.24,15.85842821]
["bitfinex","SOLUSD",1726178682451,78.2847,136.34,136.26,15.85842821]
["bitfinex","SOLUSD",1726178683749,24.027864,136.33,136.26,15.85842821]
["bitfinex","SOLUSD",1726178684631,16.9211391,136.35,136.26,15.85842821]
["bitfinex","SOLUSD",1726178684826,16.9211391,136.35,136.28,15.85842821]
["bitfinex","SOLUSD",1726178685234,0.2760391,136.35,136.28,15.85842821]
["bitfinex","SOLUSD",1726178685945,24.0529231,136.35,136.28,15.85842821]
["bitfinex","SOLUSD",1726178686145,0.2760391,136.35,136.3,15.85842821]
["bitfinex","SOLUSD",1726178686731,0.2760391,136.35,136.29,15.0944]
["bitfinex","SOLUSD",1726178687140,50.0,136.34,136.28,6.4092]
["bitfinex","SOLUSD",1726178687340,23.902374,136.33,136.27,20.0]
["bitfinex","SOLUSD",1726178687864,0.12549,136.32,136.27,20.0]
["bitfinex","SOLUSD",1726178688166,0.12549,136.32,136.25,6.4092]
["bitfinex","SOLUSD",1726178688167,23.776884,136.31,136.25,6.4092]
["bitfinex","SOLUSD",1726178688364,0.12549,136.3,136.22,38.56572821]
["bitfinex","SOLUSD",1726178688600,6.4878,136.34,136.22,38.56572821]
["bitfinex","SOLUSD",1726178688601,50.0,136.38,136.3,21.803]
["bitfinex","SOLUSD",1726178688766,50.0,136.38,136.32,15.85842821]
["bitfinex","SOLUSD",1726178689057,0.3056059,136.4,136.32,15.85842821]
["bitfinex","SOLUSD",1726178689058,50.3056059,136.4,136.32,15.85842821]
["bitfinex","SOLUSD",1726178689862,50.0,136.38,136.32,15.85842821]
["bitfinex","SOLUSD",1726178691461,0.3056059,136.4,136.32,15.85842821]
["bitfinex","SOLUSD",1726178694553,50.0,136.39,136.31,20.0]
["bitfinex","SOLUSD",1726178695083,24.0529231,136.35,136.3,37.66142821]
["bitfinex","SOLUSD",1726178695368,0.12549,136.34,136.3,37.66142821]
["bitfinex","SOLUSD",1726178698164,0.12549,136.34,136.25,20.0]
["bitfinex","SOLUSD",1726178698368,0.12549,136.34,136.28,20.0]
["bitfinex","SOLUSD",1726178698369,0.25098,136.34,136.28,20.0]
["bitfinex","SOLUSD",1726178702566,24.0529231,136.35,136.28,20.0]
["bitfinex","SOLUSD",1726178702764,0.2760391,136.35,136.29,15.85842821]
["bitfinex","SOLUSD",1726178702947,0.2760391,136.35,136.28,20.0]
["bitfinex","SOLUSD",1726178702948,0.2760391,136.35,136.31,15.85842821]
["bitfinex","SOLUSD",1726178703270,0.2760391,136.35,136.33,15.85842821]
["bitfinex","SOLUSD",1726178713656,0.2738105,136.38,136.34,20.43673919]
["bitfinex","SOLUSD",1726178713879,0.2738105,136.38,136.37,15.85842821]
["bitfinex","SOLUSD",1726178715480,0.2738105,136.38,136.33,15.85842821]
["bitfinex","SOLUSD",1726178716671,0.2738105,136.38,136.35,15.85842821]
["bitfinex","SOLUSD",1726178717872,0.2738105,136.38,136.37,35.85842821]
["bitfinex","SOLUSD",1726178718186,0.2738105,136.38,136.37,15.85842821]
["bitfinex","SOLUSD",1726178720787,0.2738105,136.38,136.34,15.85842821]
["bitfinex","SOLUSD",1726178722186,0.2738105,136.38,136.36,15.85842821]
["bitfinex","SOLUSD",1726178730209,0.2738105,136.38,136.31,20.0]
["bitfinex","SOLUSD",1726178730377,0.2738105,136.38,136.37,15.85842821]
["bitfinex","SOLUSD",1726178742190,0.2738105,136.38,136.37,10.13571778]
["bitfinex","SOLUSD",1726178753718,0.2738105,136.38,136.31,20.0]
["bitfinex","SOLUSD",1726178754038,0.2738105,136.38,136.37,10.13571778]
["bitfinex","SOLUSD",1726178754338,0.2738105,136.38,136.37,30.13571778]
["bitfinex","SOLUSD",1726178759223,0.2738105,136.38,136.33,20.0]
["bitfinex","SOLUSD",1726178759421,0.2738105,136.38,136.37,30.13571778]
["bitfinex","SOLUSD",1726178762517,0.2540357,136.42,136.37,30.13571778]
["bitfinex","SOLUSD",1726178762724,0.2540357,136.42,136.41,10.13571778]
["bitfinex","SOLUSD",1726178763633,0.2540357,136.42,136.34,0.12549]
["bitfinex","SOLUSD",1726178763839,0.2540357,136.42,136.31,20.0]
["bitfinex","SOLUSD",1726178764038,0.12549,136.41,136.39,10.13571778]
["bitfinex","SOLUSD",1726178764339,0.25098,136.41,136.31,20.0]
["bitfinex","SOLUSD",1726178764541,0.25098,136.41,136.38,10.13571778]
["bitfinex","SOLUSD",1726178765845,0.12549,136.41,136.4,10.13571778]
["bitfinex","SOLUSD",1726178767223,0.12549,136.41,136.39,10.13571778]
["bitfinex","SOLUSD",1726178771052,0.12549,136.41,136.38,10.13571778]
["bitfinex","SOLUSD",1726178771355,0.25098,136.41,136.38,10.13571778]
["bitfinex","SOLUSD",1726178776952,0.25098,136.41,136.39,10.13571778]
["bitfinex","SOLUSD",1726178781736,0.12549,136.41,136.4,10.13571778]
["bitfinex","SOLUSD",1726178781931,0.2540357,136.42,136.4,10.13571778]
["bitfinex","SOLUSD",1726178782128,0.2540357,136.42,136.41,10.13571778]
["bitfinex","SOLUSD",1726178782342,0.2540357,136.47,136.46,10.13571778]
["bitfinex","SOLUSD",1726178782559,0.2540357,136.47,136.41,6.3227]
["bitfinex","SOLUSD",1726178782861,0.2540357,136.47,136.46,10.13571778]
["bitfinex","SOLUSD",1726178783987,0.2540357,136.47,136.44,10.13571778]
["bitfinex","SOLUSD",1726178784175,23.902374,136.46,136.43,10.13571778]
["bitfinex","SOLUSD",1726178784384,24.027864,136.46,136.43,10.13571778]
["bitfinex","SOLUSD",1726178787164,24.027864,136.46,136.38,20.0]
["bitfinex","SOLUSD",1726178787472,23.776884,136.44,136.41,10.13571778]
["bitfinex","SOLUSD",1726178787667,23.776884,136.44,136.37,6.1402]
["bitfinex","SOLUSD",1726178787863,0.25098,136.43,136.4,10.13571778]
["bitfinex","SOLUSD",1726178788460,0.25098,136.43,136.41,10.13571778]
["bitfinex","SOLUSD",1726178788671,0.2540357,136.47,136.42,10.13571778]
["bitfinex","SOLUSD",1726178788987,0.2540357,136.47,136.37,6.1402]
["bitfinex","SOLUSD",1726178789290,0.2540357,136.47,136.44,10.13571778]
["bitfinex","SOLUSD",1726178792673,0.12549,136.46,136.44,10.13571778]
["bitfinex","SOLUSD",1726178800506,0.12549,136.46,136.43,10.13571778]
["bitfinex","SOLUSD",1726178801501,23.902374,136.46,136.43,10.13571778]
["bitfinex","SOLUSD",1726178801710,0.12549,136.46,136.43,10.13571778]
["bitfinex","SOLUSD",1726178806978,23.902374,136.46,136.41,10.13571778]
["bitfinex","SOLUSD",1726178807177,23.776884,136.44,136.41,10.13571778]
["bitfinex","SOLUSD",1726178807398,0.12549,136.43,136.41,10.13571778]
["bitfinex","SOLUSD",1726178811196,23.776884,136.44,136.38,20.0]
["bitfinex","SOLUSD",1726178811507,22.11,136.44,136.41,10.13571778]
["bitfinex","SOLUSD",1726178811683,23.776884,136.43,136.41,10.13571778]
["bitfinex","SOLUSD",1726178812077,23.902374,136.45,136.41,10.13571778]
["bitfinex","SOLUSD",1726178812278,0.12549,136.44,136.41,10.13571778]
["bitfinex","SOLUSD",1726178813491,0.12549,136.44,136.42,10.13571778]
["bitfinex","SOLUSD",1726178814001,23.902374,136.45,136.42,10.13571778]
["bitfinex","SOLUSD",1726178814203,0.12549,136.44,136.42,10.13571778]
["bitfinex","SOLUSD",1726178821584,23.776884,136.43,136.42,10.13571778]
["bitfinex","SOLUSD",1726178827404,0.2540357,136.47,136.42,10.13571778]
["bitfinex","SOLUSD",1726178827608,0.12549,136.46,136.42,10.13571778]
["bitfinex","SOLUSD",1726178831598,23.776884,136.45,136.42,10.13571778]
["bitfinex","SOLUSD",1726178832108,0.12549,136.46,136.38,20.0]
["bitfinex","SOLUSD",1726178832308,0.12549,136.46,136.42,10.13571778]
["bitfinex","SOLUSD",1726178833097,0.12549,136.46,136.43,10.13571778]
["bitfinex","SOLUSD",1726178836538,0.12549,136.46,136.38,20.0]
["bitfinex","SOLUSD",1726178836823,0.12549,136.46,136.37,6.1402]
["bitfinex","SOLUSD",1726178836824,23.776884,136.43,136.37,16.27591778]
["bitfinex","SOLUSD",1726178837029,0.12549,136.42,136.37,16.27591778]
["bitfinex","SOLUSD",1726178837206,0.25098,136.42,136.36,25.37481778]
["bitfinex","SOLUSD",1726178837402,0.25098,136.42,136.36,15.2391]
["bitfinex","SOLUSD",1726178837609,0.25098,136.42,136.37,10.13571778]
["bitfinex","SOLUSD",1726178840627,0.25098,136.42,136.38,10.13571778]
["bitfinex","SOLUSD",1726178841829,23.776884,136.41,136.38,10.13571778]
["bitfinex","SOLUSD",1726178842027,0.25098,136.42,136.38,10.13571778]
["bitfinex","SOLUSD",1726178842227,23.776884,136.41,136.38,10.13571778]
["bitfinex","SOLUSD",1726178845823,0.25098,136.4,136.37,10.13571778]
["bitfinex","SOLUSD",1726178847126,0.25098,136.4,136.34,20.0]
["bitfinex","SOLUSD",1726178847330,0.25098,136.4,136.36,10.13571778]
["bitfinex","SOLUSD",1726178849222,0.25098,136.4,136.37,10.13571778]
["bitfinex","SOLUSD",1726178855036,0.25098,136.4,136.34,20.0]
["bitfinex","SOLUSD",1726178855218,0.25098,136.4,136.36,10.13571778]
["bitfinex","SOLUSD",1726178855649,50.0,136.36,136.32,0.2540357]
["bitfinex","SOLUSD",1726178855954,46.137864,136.35,136.32,0.2540357]
["bitfinex","SOLUSD",1726178856130,23.776884,136.33,136.32,0.2540357]
["bitfinex","SOLUSD",1726178856333,46.137864,136.33,136.32,0.2540357]
["bitfinex","SOLUSD",1726178856923,24.027864,136.33,136.32,0.2540357]
["bitfinex","SOLUSD",1726178857346,23.776884,136.33,136.32,0.2540357]
["bitfinex","SOLUSD",1726178863233,24.027864,136.33,136.32,0.2540357]
["bitfinex","SOLUSD",1726178868749,46.137864,136.33,136.32,0.2540357]
["bitfinex","SOLUSD",1726178871958,24.027864,136.33,136.32,0.2540357]
["bitfinex","SOLUSD",1726178872160,56.3717,136.38,136.32,0.2540357]
["bitfinex","SOLUSD",1726178872462,50.0,136.38,136.33,10.13571778]
["bitfinex","SOLUSD",1726178873053,72.11,136.38,136.33,10.13571778]
["bitfinex","SOLUSD",1726178874046,23.776884,136.35,136.32,0.2540357]
["bitfinex","SOLUSD",1726178874247,0.25098,136.34,136.32,0.2540357]
["bitfinex","SOLUSD",1726178882055,23.776884,136.33,136.32,0.2540357]
["bitfinex","SOLUSD",1726178882263,23.902374,136.33,136.32,0.2540357]
["bitfinex","SOLUSD",1726178882563,23.776884,136.33,136.32,0.2540357]
["bitfinex","SOLUSD",1726178885246,24.027864,136.33,136.32,0.2540357]
["bitfinex","SOLUSD",1726178885447,46.107864,136.33,136.32,0.2540357]
["bitfinex","SOLUSD",1726178885664,23.902374,136.33,136.32,0.2540357]
["bitfinex","SOLUSD",1726178886972,24.027864,136.33,136.32,0.2540357]
["bitfinex","SOLUSD",1726178894951,46.107864,136.33,136.32,0.2540357]
["bitfinex","SOLUSD",1726178895470,52.709464,136.33,136.32,0.2540357]
["bitfinex","SOLUSD",1726178896446,23.776884,136.33,136.32,0.2540357]
["bitfinex","SOLUSD",1726178897747,23.902374,136.33,136.32,0.2540357]
["bitfinex","SOLUSD",1726178898872,24.027864,136.33,136.32,0.2540357]
["bitfinex","SOLUSD",1726178902874,30.629464,136.33,136.32,0.2540357]
["bitfinex","SOLUSD",1726178903055,52.709464,136.33,136.32,0.2540357]
["bitfinex","SOLUSD",1726178903858,68.850164,136.33,136.32,0.2540357]
["bitfinex","SOLUSD",1726178904455,68.850164,136.33,136.28,0.2540357]
["bitfinex","SOLUSD",1726178904456,50.0,136.29,136.28,0.2540357]
["bitfinex","SOLUSD",1726178904663,50.25098,136.29,136.28,0.2540357]
["bitfinex","SOLUSD",1726178906680,74.027864,136.29,136.28,0.2540357]
["bitfinex","SOLUSD",1726178908353,24.027864,136.29,136.28,0.2540357]
["bitfinex","SOLUSD",1726178909091,50.0,136.32,136.28,0.2540357]
["bitfinex","SOLUSD",1726178910954,24.027864,136.31,136.28,0.2540357]
["bitfinex","SOLUSD",1726178911280,24.027864,136.31,136.28,10.38975348]
["bitfinex","SOLUSD",1726178911578,87.2849,136.36,136.29,10.13571778]
["bitfinex","SOLUSD",1726178912575,23.776884,136.35,136.29,10.13571778]
["bitfinex","SOLUSD",1726178912769,0.25098,136.34,136.29,10.13571778]
["bitfinex","SOLUSD",1726178913366,50.0,136.36,136.29,10.13571778]
["bitfinex","SOLUSD",1726178914259,50.0,136.36,136.3,10.13571778]
["bitfinex","SOLUSD",1726178914678,24.027864,136.35,136.3,10.13571778]
["bitfinex","SOLUSD",1726178918780,22.08,136.38,136.32,10.13571778]
["bitfinex","SOLUSD",1726178918781,50.0,136.38,136.32,10.13571778]
["bitfinex","SOLUSD",1726178919961,23.776884,136.37,136.32,10.13571778]
["bitfinex","SOLUSD",1726178920160,0.25098,136.36,136.32,10.13571778]
["bitfinex","SOLUSD",1726178920564,50.0,136.4,136.34,32.10661778]
["bitfinex","SOLUSD",1726178922079,0.12549,136.39,136.34,32.10661778]
["bitfinex","SOLUSD",1726178922277,0.12549,136.39,136.34,21.9709]
["bitfinex","SOLUSD",1726178922576,23.902374,136.39,136.34,21.9709]
["bitfinex","SOLUSD",1726178922777,0.12549,136.38,136.34,21.9709]
["bitfinex","SOLUSD",1726178924986,23.776884,136.36,136.3,20.0]
["bitfinex","SOLUSD",1726178925185,0.25098,136.35,136.3,10.13571778]
["bitfinex","SOLUSD",1726178926094,0.25098,136.35,136.31,10.13571778]
["bitfinex","SOLUSD",1726178926303,0.12549,136.35,136.31,10.13571778]
["bitfinex","SOLUSD",1726178926666,23.776884,136.34,136.31,10.13571778]
["bitfinex","SOLUSD",1726178927068,0.12549,136.35,136.31,10.13571778]
["bitfinex","SOLUSD",1726178927967,23.776884,136.36,136.32,10.13571778]
["bitfinex","SOLUSD",1726178932391,23.776884,136.36,136.3,20.0]
["bitfinex","SOLUSD",1726178932625,0.12549,136.35,136.31,10.13571778]
["bitfinex","SOLUSD",1726178935111,23.776884,136.36,136.32,10.13571778]
["bitfinex","SOLUSD",1726178935320,23.776884,136.36,136.33,10.13571778]
["bitfinex","SOLUSD",1726178936116,23.776884,136.36,136.32,10.13571778]
["bitfinex","SOLUSD",1726178936326,50.0,136.41,136.33,10.13571778]
["bitfinex","SOLUSD",1726178936514,50.0,136.41,136.36,10.13571778]
["bitfinex","SOLUSD",1726178936817,0.2540357,136.42,136.37,10.13571778]
["bitfinex","SOLUSD",1726178937503,22.3340357,136.42,136.37,10.13571778]
["bitfinex","SOLUSD",1726178937820,72.08,136.41,136.36,10.13571778]
["bitfinex","SOLUSD",1726178937995,23.902374,136.4,136.35,30.13571778]
["bitfinex","SOLUSD",1726178938303,0.12549,136.39,136.35,30.13571778]
["bitfinex","SOLUSD",1726178945296,0.12549,136.39,136.32,20.0]
["bitfinex","SOLUSD",1726178945511,0.12549,136.39,136.36,20.0]
["bitfinex","SOLUSD",1726178947201,0.12549,136.39,136.32,20.0]
["bitfinex","SOLUSD",1726178947401,0.2540357,136.42,136.38,10.13571778]
["bitfinex","SOLUSD",1726178948716,24.0309197,136.42,136.38,10.13571778]
["bitfinex","SOLUSD",1726178949101,23.776884,136.4,136.36,52.22731778]
["bitfinex","SOLUSD",1726178949512,0.12549,136.39,136.36,52.22731778]
["bitfinex","SOLUSD",1726178951232,0.12549,136.39,136.36,46.17091778]
["bitfinex","SOLUSD",1726178951401,0.12549,136.39,136.36,30.13571778]
["bitfinex","SOLUSD",1726178956017,0.12549,136.39,136.35,10.13571778]
["bitfinex","SOLUSD",1726178956420,0.12549,136.39,136.36,20.0]
["bitfinex","SOLUSD",1726178956816,23.776884,136.38,136.36,20.0]
["bitfinex","SOLUSD",1726178957013,0.12549,136.39,136.36,20.0]
["bitfinex","SOLUSD",1726178958030,0.12549,136.39,136.36,10.13571778]
["bitfinex","SOLUSD",1726178959733,23.902374,136.41,136.36,10.13571778]
["bitfinex","SOLUSD",1726178959912,0.12549,136.4,136.36,10.13571778]
["bitfinex","SOLUSD",1726178961118,0.12549,136.41,136.37,10.13571778]
["bitfinex","SOLUSD",1726178961306,0.25098,136.41,136.38,10.13571778]
["bitfinex","SOLUSD",1726178961846,0.12549,136.41,136.39,10.13571778]
["bitfinex","SOLUSD",1726178962224,24.0309197,136.42,136.39,10.13571778]
["bitfinex","SOLUSD",1726178962554,24.0309197,136.42,136.38,10.13571778]
["bitfinex","SOLUSD",1726178967037,0.2540357,136.42,136.38,10.13571778]
["bitfinex","SOLUSD",1726178974534,0.2540357,136.42,136.37,10.13571778]
["bitfinex","SOLUSD",1726178976059,0.2540357,136.42,136.38,10.13571778]
["bitfinex","SOLUSD",1726178988897,0.2540357,136.42,136.34,20.0]
["bitfinex","SOLUSD",1726178989060,0.2540357,136.42,136.37,10.13571778]
["bitfinex","SOLUSD",1726179000356,50.2540357,136.42,136.36,10.13571778]
["bitfinex","SOLUSD",1726179000563,24.027864,136.41,136.37,20.0]
["bitfinex","SOLUSD",1726179005089,46.107864,136.41,136.37,20.0]
["bitfinex","SOLUSD",1726179007382,24.027864,136.41,136.38,10.13571778]
["bitfinex","SOLUSD",1726179007567,23.902374,136.41,136.38,10.13571778]
["bitfinex","SOLUSD",1726179009074,0.12549,136.41,136.38,10.13571778]
["bitfinex","SOLUSD",1726179009275,0.2540357,136.42,136.4,10.13571778]
["bitfinex","SOLUSD",1726179009502,0.2540357,136.42,136.41,10.13571778]
["bitfinex","SOLUSD",1726179010694,0.2540357,136.42,136.4,10.13571778]
["bitfinex","SOLUSD",1726179014191,0.2540357,136.42,136.39,10.13571778]
["bitfinex","SOLUSD",1726179018073,0.2540357,136.42,136.38,10.13571778]
["bitfinex","SOLUSD",1726179021001,0.2540357,136.42,136.34,20.0]
["bitfinex","SOLUSD",1726179021200,0.2540357,136.42,136.38,10.13571778]
["bitfinex","SOLUSD",1726179021707,23.902374,136.41,136.37,20.0]
["bitfinex","SOLUSD",1726179021895,46.107864,136.41,136.36,20.0]
["bitfinex","SOLUSD",1726179023286,24.027864,136.41,136.36,30.13571778]
["bitfinex","SOLUSD",1726179023491,24.027864,136.41,136.36,10.13571778]
["bitfinex","SOLUSD",1726179028931,24.027864,136.41,136.37,10.13571778]
["bitfinex","SOLUSD",1726179033495,31.7030527,136.41,136.37,10.13571778]
["bitfinex","SOLUSD",1726179035520,24.027864,136.41,136.37,10.13571778]
["bitfinex","SOLUSD",1726179037219,24.027864,136.41,136.34,20.0]
["bitfinex","SOLUSD",1726179037522,24.027864,136.41,136.36,10.13571778]
["bitfinex","SOLUSD",1726179041725,22.08,136.4,136.36,10.13571778]
["bitfinex","SOLUSD",1726179042028,50.12549,136.39,136.36,10.13571778]
["bitfinex","SOLUSD",1726179042214,23.902374,136.38,136.34,20.0]
["bitfinex","SOLUSD",1726179042420,0.12549,136.37,136.34,30.13571778]
["bitfinex","SOLUSD",1726179042722,0.12549,136.37,136.34,10.13571778]
["bitfinex","SOLUSD",1726179048234,0.12549,136.37,136.31,20.0]
["bitfinex","SOLUSD",1726179048412,0.12549,136.37,136.34,10.13571778]
["bitfinex","SOLUSD",1726179049509,23.776884,136.38,136.36,10.13571778]
["bitfinex","SOLUSD",1726179050026,23.776884,136.38,136.35,10.13571778]
["bitfinex","SOLUSD",1726179050322,0.12549,136.37,136.35,10.13571778]
["bitfinex","SOLUSD",1726179051026,0.25098,136.37,136.34,10.13571778]
["bitfinex","SOLUSD",1726179051807,23.776884,136.36,136.34,10.13571778]
["bitfinex","SOLUSD",1726179052116,0.25098,136.37,136.34,10.13571778]
["bitfinex","SOLUSD",1726179054431,50.25098,136.37,136.31,20.0]
["bitfinex","SOLUSD",1726179054733,23.776884,136.36,136.33,20.0]
["bitfinex","SOLUSD",1726179055037,0.25098,136.35,136.33,20.0]
["bitfinex","SOLUSD",1726179055243,0.25098,136.35,136.32,10.13571778]
["bitfinex","SOLUSD",1726179056111,0.12549,136.35,136.32,10.13571778]
["bitfinex","SOLUSD",1726179058733,0.25098,136.35,136.31,10.13571778]
["bitfinex","SOLUSD",1726179058947,0.25098,136.35,136.32,20.0]
["bitfinex","SOLUSD",1726179061503,0.25098,136.35,136.28,0.2540357]
["bitfinex","SOLUSD",1726179061719,0.25098,136.35,136.32,10.13571778]
["bitfinex","SOLUSD",1726179064042,0.25098,136.35,136.31,10.13571778]
["bitfinex","SOLUSD",1726179067844,0.25098,136.35,136.31,10.13571778]
["bitfinex","SOLUSD",1726179068747,0.25098,136.35,136.3,10.13571778]
["bitfinex","SOLUSD",1726179073440,23.776884,136.33,136.3,10.13571778]
["bitfinex","SOLUSD",1726179073747,0.12549,136.32,136.3,10.13571778]
["bitfinex","SOLUSD",1726179074525,0.12549,136.32,136.29,10.13571778]
["bitfinex","SOLUSD",1726179077442,72.08,136.38,136.31,10.13571778]
["bitfinex","SOLUSD",1726179077647,72.08,136.38,136.33,10.13571778]
["bitfinex","SOLUSD",1726179078833,24.027864,136.36,136.33,10.13571778]
["bitfinex","SOLUSD",1726179079847,24.027864,136.36,136.32,10.13571778]
["bitfinex","SOLUSD",1726179082132,23.776884,136.34,136.32,10.13571778]
["bitfinex","SOLUSD",1726179082347,24.027864,136.36,136.32,10.13571778]
["bitfinex","SOLUSD",1726179084755,24.027864,136.36,136.31,10.13571778]
["bitfinex","SOLUSD",1726179086037,74.027864,136.36,136.28,0.2540357]
["bitfinex","SOLUSD",1726179086246,23.776884,136.33,136.28,0.2540357]
["bitfinex","SOLUSD",1726179086469,0.12549,136.32,136.28,10.38975348]
["bitfinex","SOLUSD",1726179090263,0.25098,136.32,136.28,0.2540357]
["bitfinex","SOLUSD",1726179090437,0.25098,136.32,136.28,10.38975348]
["bitfinex","SOLUSD",1726179092253,23.776884,136.3,136.28,10.38975348]
["bitfinex","SOLUSD",1726179093069,23.776884,136.31,136.28,10.38975348]
["bitfinex","SOLUSD",1726179094442,23.776884,136.31,136.28,0.2540357]
["bitfinex","SOLUSD",1726179095231,0.25098,136.3,136.28,0.2540357]
["bitfinex","SOLUSD",1726179102268,23.776884,136.29,136.28,0.2540357]
["bitfinex","SOLUSD",1726179102467,24.027864,136.29,136.28,0.2540357]
["bitfinex","SOLUSD",1726179109453,23.902374,136.29,136.28,0.2540357]
["bitfinex","SOLUSD",1726179111254,24.027864,136.29,136.28,0.2540357]
["bitfinex","SOLUSD",1726179118582,46.107864,136.29,136.28,0.2540357]
["bitfinex","SOLUSD",1726179119084,24.027864,136.29,136.28,0.2540357]
["bitfinex","SOLUSD",1726179119576,46.107864,136.29,136.28,0.2540357]
["bitfinex","SOLUSD",1726179133899,24.027864,136.29,136.28,0.2540357]
["bitfinex","SOLUSD",1726179134386,50.0,136.32,136.28,10.38975348]
["bitfinex","SOLUSD",1726179134584,84.195718,136.37,136.28,10.38975348]
["bitfinex","SOLUSD",1726179134585,6.6008,136.35,136.29,10.13571778]
["bitfinex","SOLUSD",1726179134793,50.0,136.34,136.29,10.13571778]
["bitfinex","SOLUSD",1726179135091,50.0,136.34,136.28,10.38975348]
["bitfinex","SOLUSD",1726179135092,72.08,136.34,136.28,10.38975348]
["bitfinex","SOLUSD",1726179135786,23.776884,136.3,136.28,0.2540357]
["bitfinex","SOLUSD",1726179143079,0.12549,136.29,136.28,0.2540357]
["bitfinex","SOLUSD",1726179147094,0.25098,136.29,136.28,0.2540357]
["bitfinex","SOLUSD",1726179156811,24.027864,136.29,136.28,0.2540357]
["bitfinex","SOLUSD",1726179159020,96.107864,136.29,136.28,0.2540357]
["bitfinex","SOLUSD",1726179174721,102.711364,136.29,136.28,0.2540357]
["bitfinex","SOLUSD",1726179176912,96.107864,136.29,136.28,0.2540357]
["bitfinex","SOLUSD",1726179179216,102.711364,136.29,136.28,0.2540357]
["bitfinex","SOLUSD",1726179180628,110.37445366,136.29,136.28,0.2540357]
["bitfinex","SOLUSD",1726179182426,110.37445366,136.29,136.24,0.2540357]
["bitfinex","SOLUSD",1726179182427,72.08,136.26,136.24,0.2540357]
["bitfinex","SOLUSD",1726179182626,0.25098,136.25,136.24,0.2540357]
["bitfinex","SOLUSD",1726179184630,24.027864,136.25,136.24,0.2540357]
["bitfinex","SOLUSD",1726179190635,46.117864,136.25,136.24,0.2540357]
["bitfinex","SOLUSD",1726179191033,52.723364,136.25,136.24,0.2540357]
["bitfinex","SOLUSD",1726179191814,60.38764474,136.25,136.24,0.2540357]
["bitfinex","SOLUSD",1726179204921,102.474284,136.21,136.2,0.2540357]
["bitfinex","SOLUSD",1726179205142,102.725264,136.21,136.2,0.2540357]
["bitfinex","SOLUSD",1726179208751,110.39131391,136.21,136.2,0.2540357]
["bitfinex","SOLUSD",1726179213855,86.61442991,136.21,136.2,0.2540357]
["bitfinex","SOLUSD",1726179215054,110.39131391,136.21,136.2,0.2540357]
["bitfinex","SOLUSD",1726179219561,96.117864,136.21,136.2,0.2540357]
["bitfinex","SOLUSD",1726179219754,72.09,136.21,136.2,0.2540357]
["bitfinex","SOLUSD",1726179221048,72.21549,136.21,136.2,0.2540357]
["bitfinex","SOLUSD",1726179221586,74.027864,136.21,136.2,0.2540357]
["bitfinex","SOLUSD",1726179221865,50.0,136.21,136.2,0.2540357]
["bitfinex","SOLUSD",1726179222939,74.027864,136.21,136.2,0.2540357]
["bitfinex","SOLUSD",1726179228569,23.776884,136.2,136.16,6.64378918]
["bitfinex","SOLUSD",1726179249191,23.776884,136.2,136.15,22.6933]
["bitfinex","SOLUSD",1726179249388,0.25098,136.19,136.15,22.6933]
["bitfinex","SOLUSD",1726179255496,0.25098,136.19,136.14,10.13571778]
["bitfinex","SOLUSD",1726179262687,50.25098,136.19,136.15,10.13571778]
["bitfinex","SOLUSD",1726179263195,23.776884,136.18,136.15,10.13571778]
["bitfinex","SOLUSD",1726179266078,23.776884,136.18,136.14,10.13571778]
["bitfinex","SOLUSD",1726179268301,45.866884,136.18,136.14,10.13571778]
["bitfinex","SOLUSD",1726179268607,23.776884,136.18,136.14,10.13571778]
["bitfinex","SOLUSD",1726179276013,23.776884,136.18,136.12,21.8271357]
["bitfinex","SOLUSD",1726179276201,0.25098,136.17,136.13,10.13571778]
["bitfinex","SOLUSD",1726179278108,23.776884,136.16,136.13,10.13571778]
["bitfinex","SOLUSD",1726179278422,0.25098,136.17,136.13,10.13571778]
["bitfinex","SOLUSD",1726179279117,23.776884,136.16,136.13,10.13571778]
["bitfinex","SOLUSD",1726179286012,72.09,136.19,136.15,10.13571778]
["bitfinex","SOLUSD",1726179286219,72.09,136.19,136.16,10.13571778]
["bitfinex","SOLUSD",1726179286723,50.0,136.19,136.16,10.13571778]
["bitfinex","SOLUSD",1726179287217,50.0,136.19,136.17,10.13571778]
["bitfinex","SOLUSD",1726179287425,65.1292,136.21,136.18,10.13571778]
["bitfinex","SOLUSD",1726179287629,50.0,136.21,136.18,10.13571778]
["bitfinex","SOLUSD",1726179288699,0.12549,136.2,136.18,10.13571778]
["bitfinex","SOLUSD",1726179288904,24.027864,136.2,136.17,10.13571778]
["bitfinex","SOLUSD",1726179295237,24.027864,136.2,136.13,20.0]
["bitfinex","SOLUSD",1726179295807,24.027864,136.2,136.16,10.13571778]
["bitfinex","SOLUSD",1726179306125,24.027864,136.2,136.13,20.0]
["bitfinex","SOLUSD",1726179306422,24.027864,136.2,136.15,10.13571778]
["bitfinex","SOLUSD",1726179310339,24.027864,136.2,136.16,10.13571778]
["bitfinex","SOLUSD",1726179313640,24.027864,136.2,136.13,20.0]
["bitfinex","SOLUSD",1726179313847,24.027864,136.2,136.16,10.13571778]
["bitfinex","SOLUSD",1726179314225,23.776884,136.18,136.13,20.0]
["bitfinex","SOLUSD",1726179314421,23.776884,136.18,136.14,10.13571778]
["bitfinex","SOLUSD",1726179315049,23.776884,136.18,136.13,20.0]
["bitfinex","SOLUSD",1726179315225,23.776884,136.18,136.14,10.13571778]
["bitfinex","SOLUSD",1726179316845,23.776884,136.18,136.13,10.13571778]
["bitfinex","SOLUSD",1726179317044,23.776884,136.16,136.13,10.13571778]
["bitfinex","SOLUSD",1726179321656,23.776884,136.16,136.15,10.13571778]
["bitfinex","SOLUSD",1726179321838,16.5751,136.2,136.15,10.13571778]
["bitfinex","SOLUSD",1726179322038,50.0,136.19,136.15,10.13571778]
["bitfinex","SOLUSD",1726179322927,23.776884,136.18,136.15,10.13571778]
["bitfinex","SOLUSD",1726179324458,23.902374,136.19,136.15,10.13571778]
["bitfinex","SOLUSD",1726179324749,0.12549,136.18,136.15,10.13571778]
["bitfinex","SOLUSD",1726179327435,0.12549,136.18,136.16,10.13571778]
["bitfinex","SOLUSD",1726179329359,50.0,136.21,136.16,10.13571778]
["bitfinex","SOLUSD",1726179329541,50.0,136.21,136.18,10.13571778]
["bitfinex","SOLUSD",1726179330747,23.902374,136.2,136.18,10.13571778]
["bitfinex","SOLUSD",1726179330945,0.12549,136.2,136.17,10.13571778]
["bitfinex","SOLUSD",1726179331160,0.12549,136.2,136.18,10.13571778]
["bitfinex","SOLUSD",1726179335041,0.12549,136.2,136.17,10.13571778]
["bitfinex","SOLUSD",1726179350250,65.9054,136.23,136.19,10.13571778]
["bitfinex","SOLUSD",1726179350458,0.12549,136.22,136.2,10.13571778]
["bitfinex","SOLUSD",1726179350975,15.9054,136.23,136.2,10.13571778]
["bitfinex","SOLUSD",1726179351743,23.902374,136.22,136.2,10.13571778]
["bitfinex","SOLUSD",1726179367279,0.2540357,136.26,136.21,10.13571778]
["bitfinex","SOLUSD",1726179367454,0.2540357,136.26,136.23,10.13571778]
["bitfinex","SOLUSD",1726179368886,0.25098,136.25,136.23,10.13571778]
["bitfinex","SOLUSD",1726179371174,0.12549,136.25,136.23,10.13571778]
["bitfinex","SOLUSD",1726179380089,0.2540357,136.26,136.24,10.13571778]
["bitfinex","SOLUSD",1726179380396,0.2540357,136.26,136.25,11.60308255]
["bitfinex","SOLUSD",1726179381566,0.2540357,136.26,136.25,10.13571778]
["bitfinex","SOLUSD",1726179386377,0.2540357,136.26,136.25,30.13571778]
["bitfinex","SOLUSD",1726179391979,0.2540357,136.26,136.24,20.0]
["bitfinex","SOLUSD",1726179392396,0.2540357,136.26,136.24,30.13571778]
["bitfinex","SOLUSD",1726179393485,0.2540357,136.26,136.25,31.6035593]
["bitfinex","SOLUSD",1726179394500,0.2540357,136.26,136.25,30.13571778]
["bitfinex","SOLUSD",1726179401885,0.2540357,136.26,136.25,31.48220876]
["bitfinex","SOLUSD",1726179402198,0.2540357,136.3,136.26,20.0]
["bitfinex","SOLUSD",1726179402400,0.2540357,136.3,136.29,10.13571778]
["bitfinex","SOLUSD",1726179404411,0.2540357,136.3,136.29,30.13571778]
["bitfinex","SOLUSD",1726179408604,0.2540357,136.3,136.29,31.44674394]
["bitfinex","SOLUSD",1726179409394,0.2540357,136.3,136.29,30.13571778]
["bitfinex","SOLUSD",1726179413220,0.2540357,136.34,136.3,20.0]
["bitfinex","SOLUSD",1726179413392,0.2540357,136.34,136.33,10.13571778]
["bitfinex","SOLUSD",1726179421694,0.2540357,136.34,136.28,20.0]
["bitfinex","SOLUSD",1726179421894,0.2540357,136.34,136.27,22.3532]
["bitfinex","SOLUSD",1726179422122,0.12549,136.33,136.28,10.13571778]
["bitfinex","SOLUSD",1726179422623,16.46119,136.33,136.28,10.13571778]
["bitfinex","SOLUSD",1726179422998,23.776884,136.32,136.28,10.13571778]
["bitfinex","SOLUSD",1726179423409,23.776884,136.32,136.29,20.0]
["bitfinex","SOLUSD",1726179430604,23.776884,136.32,136.29,10.13571778]
["bitfinex","SOLUSD",1726179432734,23.776884,136.32,136.25,20.0]
["bitfinex","SOLUSD",1726179433037,23.776884,136.32,136.29,10.13571778]
["bitfinex","SOLUSD",1726179434269,0.25098,136.31,136.24,22.8295]
["bitfinex","SOLUSD",1726179434541,0.25098,136.31,136.26,10.13571778]
["bitfinex","SOLUSD",1726179434916,0.25098,136.31,136.24,22.8295]
["bitfinex","SOLUSD",1726179435119,0.25098,136.31,136.26,10.13571778]
["bitfinex","SOLUSD",1726179435531,0.25098,136.31,136.27,20.0]
["bitfinex","SOLUSD",1726179437436,0.25098,136.31,136.27,10.13571778]
["bitfinex","SOLUSD",1726179439301,0.2540357,136.34,136.28,30.13571778]
["bitfinex","SOLUSD",1726179439442,0.2540357,136.34,136.3,10.13571778]
["bitfinex","SOLUSD",1726179439637,0.2540357,136.34,136.31,10.13571778]
["bitfinex","SOLUSD",1726179440158,50.0,136.33,136.3,10.13571778]
["bitfinex","SOLUSD",1726179440346,50.0,136.33,136.29,10.13571778]
["bitfinex","SOLUSD",1726179440546,23.776884,136.32,136.29,10.13571778]
["bitfinex","SOLUSD",1726179440953,23.776884,136.32,136.3,10.13571778]
["bitfinex","SOLUSD",1726179441261,23.776884,136.33,136.3,10.13571778]
["bitfinex","SOLUSD",1726179451949,24.1564097,136.34,136.3,10.13571778]
["bitfinex","SOLUSD",1726179452154,0.12549,136.33,136.3,10.13571778]
["bitfinex","SOLUSD",1726179452881,0.3795257,136.34,136.3,10.13571778]
["bitfinex","SOLUSD",1726179453186,0.3795257,136.34,136.31,10.13571778]
["bitfinex","SOLUSD",1726179453684,0.3795257,136.34,136.32,10.13571778]
["bitfinex","SOLUSD",1726179453872,0.2540357,136.34,136.33,10.13571778]
["bitfinex","SOLUSD",1726179467388,0.2540357,136.34,136.29,20.0]
["bitfinex","SOLUSD",1726179467811,0.2540357,136.34,136.33,10.13571778]
["bitfinex","SOLUSD",1726179474515,0.2540357,136.34,136.3,1.46689474]
["bitfinex","SOLUSD",1726179474715,0.2540357,136.34,136.33,10.13571778]
["bitfinex","SOLUSD",1726179481518,0.2540357,136.34,136.33,30.13571778]
["bitfinex","SOLUSD",1726179489602,0.2540357,136.34,136.33,31.46907559]
["bitfinex","SOLUSD",1726179490834,0.2540357,136.34,136.33,30.13571778]
["bitfinex","SOLUSD",1726179507240,0.2540357,136.34,136.33,31.49681118]
["bitfinex","SOLUSD",1726179512645,0.2540357,136.38,136.34,20.0]
["bitfinex","SOLUSD",1726179512833,0.2540357,136.38,136.37,10.13571778]
["bitfinex","SOLUSD",1726179513035,0.2540357,136.38,136.37,30.13571778]
["bitfinex","SOLUSD",1726179528949,0.2540357,136.42,136.37,30.13571778]
["bitfinex","SOLUSD",1726179529142,0.2540357,136.42,136.41,10.13571778]
["bitfinex","SOLUSD",1726179531137,0.2540357,136.42,136.41,30.13571778]
["bitfinex","SOLUSD",1726179535140,0.2540357,136.47,136.42,20.0]
["bitfinex","SOLUSD",1726179535338,0.2540357,136.47,136.46,10.13571778]
["bitfinex","SOLUSD",1726179546052,0.2540357,136.47,136.42,20.0]
["bitfinex","SOLUSD",1726179546252,0.2540357,136.47,136.46,10.13571778]
["bitfinex","SOLUSD",1726179549579,0.2540357,136.47,136.44,20.0]
["bitfinex","SOLUSD",1726179549781,0.2540357,136.47,136.46,10.13571778]
["bitfinex","SOLUSD",1726179554072,0.2540357,136.47,136.43,21.6196]
["bitfinex","SOLUSD",1726179554273,0.2540357,136.47,136.41,20.0]
["bitfinex","SOLUSD",1726179554591,0.2540357,136.47,136.44,10.13571778]
["bitfinex","SOLUSD",1726179558862,0.2540357,136.47,136.41,20.0]
["bitfinex","SOLUSD",1726179558863,0.2540357,136.47,136.45,10.13571778]
["bitfinex","SOLUSD",1726179561173,0.2540357,136.47,136.41,20.0]
["bitfinex","SOLUSD",1726179561396,0.2540357,136.47,136.45,10.13571778]
["bitfinex","SOLUSD",1726179561569,0.2540357,136.47,136.41,20.0]
["bitfinex","SOLUSD",1726179561972,0.2540357,136.47,136.44,10.13571778]
["bitfinex","SOLUSD",1726179565997,0.2540357,136.47,136.41,20.0]
["bitfinex","SOLUSD",1726179566186,0.2540357,136.47,136.44,10.13571778]
["bitfinex","SOLUSD",1726179567767,0.2540357,136.47,136.46,10.13571778]
["bitfinex","SOLUSD",1726179568174,0.2540357,136.47,136.46,30.13571778]
["bitfinex","SOLUSD",1726179568477,0.2540357,136.47,136.46,20.0]
["bitfinex","SOLUSD",1726179568806,0.2540357,136.47,136.46,30.13571778]
["bitfinex","SOLUSD",1726179585809,0.2540357,136.51,136.46,30.13571778]
["bitfinex","SOLUSD",1726179585810,0.2540357,136.51,136.5,10.13571778]
["bitfinex","SOLUSD",1726179652763,0.2540357,136.51,136.48,20.0]
["bitfinex","SOLUSD",1726179652937,0.2540357,136.51,136.44,10.13571778]
["bitfinex","SOLUSD",1726179652938,23.776884,136.49,136.44,10.13571778]
["bitfinex","SOLUSD",1726179653133,30.370784,136.49,136.44,10.13571778]
["bitfinex","SOLUSD",1726179653338,0.12549,136.48,136.44,10.13571778]
["bitfinex","SOLUSD",1726179653938,0.12549,136.48,136.4,21.3752]
["bitfinex","SOLUSD",1726179653939,23.776884,136.47,136.4,21.3752]
["bitfinex","SOLUSD",1726179654146,23.776884,136.47,136.39,10.13571778]
["bitfinex","SOLUSD",1726179654147,15.3557,136.44,136.39,10.13571778]
["bitfinex","SOLUSD",1726179654340,23.776884,136.43,136.39,10.13571778]
["bitfinex","SOLUSD",1726179657270,6.23079,136.42,136.36,0.2540357]
["bitfinex","SOLUSD",1726179657475,23.902374,136.41,136.36,0.2540357]
["bitfinex","SOLUSD",1726179657656,56.5992,136.38,136.36,0.2540357]
["bitfinex","SOLUSD",1726179657853,24.027864,136.37,136.36,0.2540357]
["bitfinex","SOLUSD",1726179659172,52.697464,136.37,136.36,0.2540357]
["bitfinex","SOLUSD",1726179659372,24.027864,136.37,136.36,0.2540357]
["bitfinex","SOLUSD",1726179684379,30.627464,136.37,136.36,0.2540357]
["bitfinex","SOLUSD",1726179687784,24.027864,136.37,136.36,0.2540357]
["bitfinex","SOLUSD",1726179693201,30.627464,136.37,136.36,0.2540357]
["bitfinex","SOLUSD",1726179695279,52.697464,136.37,136.36,0.2540357]
["bitfinex","SOLUSD",1726179702203,64.256327,136.38,136.36,0.2540357]
["bitfinex","SOLUSD",1726179702703,7.657127,136.38,136.36,0.2540357]
["bitfinex","SOLUSD",1726179702906,50.0,136.4,136.36,0.2540357]
["bitfinex","SOLUSD",1726179703412,6.5987,136.39,136.36,0.2540357]
["bitfinex","SOLUSD",1726179703994,50.0,136.38,136.36,0.2540357]
["bitfinex","SOLUSD",1726179704198,24.027864,136.37,136.36,0.2540357]
["bitfinex","SOLUSD",1726179704409,57.65345163,136.4,136.36,0.2540357]
["bitfinex","SOLUSD",1726179704610,7.65345163,136.4,136.36,10.38975348]
["bitfinex","SOLUSD",1726179704787,50.0,136.42,136.36,10.38975348]
["bitfinex","SOLUSD",1726179705713,50.0,136.44,136.37,26.16411778]
["bitfinex","SOLUSD",1726179708004,50.0,136.44,136.38,10.13571778]
["bitfinex","SOLUSD",1726179708621,23.776884,136.43,136.38,10.13571778]
["bitfinex","SOLUSD",1726179709404,23.776884,136.43,136.37,26.16411778]
["bitfinex","SOLUSD",1726179709715,0.25098,136.42,136.37,16.0284]
["bitfinex","SOLUSD",1726179712815,0.25098,136.42,136.37,26.16411778]
["bitfinex","SOLUSD",1726179716615,23.776884,136.41,136.37,26.16411778]
["bitfinex","SOLUSD",1726179716827,0.25098,136.42,136.37,26.16411778]
["bitfinex","SOLUSD",1726179722513,0.25098,136.42,136.37,16.0284]
["bitfinex","SOLUSD",1726179722714,0.25098,136.42,136.37,26.16411778]
["bitfinex","SOLUSD",1726179726631,23.776884,136.43,136.37,26.16411778]
["bitfinex","SOLUSD",1726179726841,6.5958,136.45,136.39,10.13571778]
["bitfinex","SOLUSD",1726179728212,24.027864,136.44,136.39,10.13571778]
["bitfinex","SOLUSD",1726179732553,0.25098,136.44,136.41,6.1088]
["bitfinex","SOLUSD",1726179732862,0.12549,136.44,136.41,16.24451778]
["bitfinex","SOLUSD",1726179733156,23.776884,136.46,136.41,16.24451778]
["bitfinex","SOLUSD",1726179733344,23.776884,136.47,136.42,25.33601778]
["bitfinex","SOLUSD",1726179733531,6.5939,136.49,136.43,10.13571778]
["bitfinex","SOLUSD",1726179733729,28.6639,136.49,136.43,10.13571778]
["bitfinex","SOLUSD",1726179734742,24.027864,136.48,136.43,10.13571778]
["bitfinex","SOLUSD",1726179734929,24.027864,136.48,136.42,25.33601778]
["bitfinex","SOLUSD",1726179739858,24.027864,136.48,136.43,10.13571778]
["bitfinex","SOLUSD",1726179740039,0.25098,136.48,136.43,10.13571778]
["bitfinex","SOLUSD",1726179740740,0.12549,136.48,136.43,10.13571778]
["bitfinex","SOLUSD",1726179740941,0.12549,136.48,136.44,10.13571778]
["bitfinex","SOLUSD",1726179741954,6.8470357,136.51,136.44,10.13571778]
["bitfinex","SOLUSD",1726179741955,46.1009197,136.51,136.45,6.038]
["bitfinex","SOLUSD",1726179742174,0.25098,136.5,136.45,16.17371778]
["bitfinex","SOLUSD",1726179745164,0.25098,136.5,136.46,15.1482]
["bitfinex","SOLUSD",1726179749275,24.0309197,136.51,136.46,25.28391778]
["bitfinex","SOLUSD",1726179749444,0.2540357,136.51,136.46,25.28391778]
["bitfinex","SOLUSD",1726179751061,0.2540357,136.51,136.49,10.13571778]
["bitfinex","SOLUSD",1726179751256,0.2540357,136.51,136.4,10.0]
["bitfinex","SOLUSD",1726179751257,0.2540357,136.51,136.5,32.07181778]
["bitfinex","SOLUSD",1726179764295,0.2540357,136.51,136.5,21.9361]
["bitfinex","SOLUSD",1726179765759,0.2540357,136.51,136.43,20.0]
["bitfinex","SOLUSD",1726179765964,0.2540357,136.51,136.48,20.0]
["bitfinex","SOLUSD",1726179766285,0.2540357,136.51,136.44,21.5582]
["bitfinex","SOLUSD",1726179766488,0.2540357,136.51,136.45,10.13571778]
["bitfinex","SOLUSD",1726179766489,0.12549,136.5,136.45,10.13571778]
["bitfinex","SOLUSD",1726179768359,56.71899,136.5,136.37,21.6616]
["bitfinex","SOLUSD",1726179768559,23.902374,136.49,136.43,10.13571778]
["bitfinex","SOLUSD",1726179768760,0.12549,136.48,136.43,10.13571778]
["bitfinex","SOLUSD",1726179769173,23.776884,136.47,136.42,10.13571778]
["bitfinex","SOLUSD",1726179770959,23.776884,136.47,136.41,10.13571778]
["bitfinex","SOLUSD",1726179771162,0.12549,136.46,136.41,10.13571778]
["bitfinex","SOLUSD",1726179772187,0.12549,136.46,136.38,20.0]
["bitfinex","SOLUSD",1726179772365,0.12549,136.46,136.41,10.13571778]
["bitfinex","SOLUSD",1726179774094,0.12549,136.46,136.42,10.13571778]
["bitfinex","SOLUSD",1726179776979,0.25098,136.46,136.42,10.13571778]
["bitfinex","SOLUSD",1726179779887,0.25098,136.46,136.43,10.13571778]
["bitfinex","SOLUSD",1726179780188,0.12549,136.46,136.43,10.13571778]
["bitfinex","SOLUSD",1726179783084,0.12549,136.46,136.42,10.13571778]
["bitfinex","SOLUSD",1726179786285,0.12549,136.46,136.43,10.13571778]
["bitfinex","SOLUSD",1726179796802,23.776884,136.48,136.43,10.13571778]
["bitfinex","SOLUSD",1726179797100,0.12549,136.47,136.44,10.13571778]
["bitfinex","SOLUSD",1726179797494,23.776884,136.48,136.44,10.13571778]
["bitfinex","SOLUSD",1726179799995,23.776884,136.48,136.38,20.0]
["bitfinex","SOLUSD",1726179799996,15.4426,136.49,136.45,10.13571778]
["bitfinex","SOLUSD",1726179800305,0.2540357,136.51,136.45,10.13571778]
["bitfinex","SOLUSD",1726179801506,0.25098,136.5,136.45,10.13571778]
["bitfinex","SOLUSD",1726179801884,22.31098,136.5,136.45,10.13571778]
["bitfinex","SOLUSD",1726179802191,0.25098,136.5,136.45,10.13571778]
["bitfinex","SOLUSD",1726179823934,0.25098,136.5,136.42,22.7995]
["bitfinex","SOLUSD",1726179823935,30.371184,136.48,136.42,22.7995]
["bitfinex","SOLUSD",1726179824228,0.25098,136.47,136.42,22.7995]
["bitfinex","SOLUSD",1726179825234,0.25098,136.47,136.42,32.93521778]
["bitfinex","SOLUSD",1726179825529,0.25098,136.47,136.43,10.13571778]
["bitfinex","SOLUSD",1726179832024,23.776884,136.48,136.43,10.13571778]
["bitfinex","SOLUSD",1726179832226,23.776884,136.48,136.44,10.13571778]
["bitfinex","SOLUSD",1726179837043,23.776884,136.49,136.44,10.13571778]
["bitfinex","SOLUSD",1726179837221,0.12549,136.48,136.44,10.13571778]
["bitfinex","SOLUSD",1726179840438,50.2540357,136.51,136.44,10.13571778]
["bitfinex","SOLUSD",1726179840746,0.2540357,136.51,136.46,10.13571778]
["bitfinex","SOLUSD",1726179841539,0.2540357,136.51,136.49,10.13571778]
["bitfinex","SOLUSD",1726179851039,0.2540357,136.51,136.48,10.13571778]
["bitfinex","SOLUSD",1726179863122,0.2540357,136.51,136.46,15.4436]
["bitfinex","SOLUSD",1726179863328,0.12549,136.5,136.45,10.13571778]
["bitfinex","SOLUSD",1726179863556,0.12549,136.5,136.46,30.13571778]
["bitfinex","SOLUSD",1726179863833,0.12549,136.5,136.46,10.13571778]
["bitfinex","SOLUSD",1726179864048,0.12549,136.5,136.44,6.1767]
["bitfinex","SOLUSD",1726179864248,0.12549,136.5,136.46,10.13571778]
["bitfinex","SOLUSD",1726179865645,0.25098,136.5,136.44,16.31241778]
["bitfinex","SOLUSD",1726179874159,0.25098,136.5,136.44,6.1767]
["bitfinex","SOLUSD",1726179874334,0.25098,136.5,136.44,16.31241778]
["bitfinex","SOLUSD",1726179877652,0.25098,136.5,136.44,6.1767]
["bitfinex","SOLUSD",1726179877954,0.25098,136.5,136.44,16.31241778]
["bitfinex","SOLUSD",1726179890070,0.25098,136.5,136.45,10.13571778]
["bitfinex","SOLUSD",1726179891573,30.6238197,136.51,136.48,10.13571778]
["bitfinex","SOLUSD",1726179891574,0.2540357,136.51,136.48,10.13571778]
["bitfinex","SOLUSD",1726179891861,0.2540357,136.51,136.49,10.13571778]
["bitfinex","SOLUSD",1726179896042,0.2540357,136.51,136.48,10.13571778]
["bitfinex","SOLUSD",1726179896443,0.2540357,136.51,136.47,15.9604]
["bitfinex","SOLUSD",1726179896952,24.0309197,136.51,136.47,15.9604]
["bitfinex","SOLUSD",1726179902152,24.0309197,136.51,136.44,6.1767]
["bitfinex","SOLUSD",1726179902360,24.0309197,136.51,136.44,16.31241778]
["bitfinex","SOLUSD",1726179902562,24.0309197,136.51,136.44,6.1767]
["bitfinex","SOLUSD",1726179902751,0.25098,136.5,136.44,16.31241778]
["bitfinex","SOLUSD",1726179903158,50.25098,136.5,136.44,16.31241778]
["bitfinex","SOLUSD",1726179903466,23.776884,136.49,136.44,16.31241778]
["bitfinex","SOLUSD",1726179903771,0.12549,136.48,136.44,16.31241778]
["bitfinex","SOLUSD",1726179905159,0.12549,136.48,136.44,6.1767]
["bitfinex","SOLUSD",1726179905358,0.12549,136.48,136.44,16.31241778]
["bitfinex","SOLUSD",1726179908681,0.12549,136.48,136.44,6.1767]
["bitfinex","SOLUSD",1726179908864,23.776884,136.47,136.42,10.13571778]
["bitfinex","SOLUSD",1726179909583,23.776884,136.47,136.4,16.42441778]
["bitfinex","SOLUSD",1726179909768,0.12549,136.46,136.4,16.42441778]
["bitfinex","SOLUSD",1726179910384,23.776884,136.45,136.4,16.42441778]
["bitfinex","SOLUSD",1726179910679,23.776884,136.45,136.39,10.13571778]
["bitfinex","SOLUSD",1726179913060,23.776884,136.45,136.36,15.9897357]
["bitfinex","SOLUSD",1726179913259,23.776884,136.45,136.39,10.13571778]
["bitfinex","SOLUSD",1726179913480,0.25098,136.44,136.38,10.13571778]
["bitfinex","SOLUSD",1726179919264,23.776884,136.42,136.36,15.9897357]
["bitfinex","SOLUSD",1726179919485,0.12549,136.41,136.36,30.38975348]
["bitfinex","SOLUSD",1726179919682,0.25098,136.41,136.36,20.2540357]
["bitfinex","SOLUSD",1726179919987,0.12549,136.41,136.37,10.13571778]
["bitfinex","SOLUSD",1726179920284,23.776884,136.42,136.4,10.13571778]
["bitfinex","SOLUSD",1726179920489,23.776884,136.42,136.39,10.13571778]
["bitfinex","SOLUSD",1726179920991,23.776884,136.42,136.4,10.13571778]
["bitfinex","SOLUSD",1726179921304,15.684,136.45,136.41,10.13571778]
["bitfinex","SOLUSD",1726179922385,23.902374,136.44,136.41,10.13571778]
["bitfinex","SOLUSD",1726179924667,23.902374,136.44,136.4,10.13571778]
["bitfinex","SOLUSD",1726179925366,23.902374,136.44,136.38,10.13571778]
["bitfinex","SOLUSD",1726179929373,30.498674,136.44,136.38,10.13571778]
["bitfinex","SOLUSD",1726179929670,0.12549,136.43,136.37,10.13571778]
["bitfinex","SOLUSD",1726179931093,23.776884,136.42,136.37,10.13571778]
["bitfinex","SOLUSD",1726179931295,0.12549,136.41,136.36,30.38975348]
["bitfinex","SOLUSD",1726179933090,23.776884,136.4,136.36,30.38975348]
["bitfinex","SOLUSD",1726179933272,0.12549,136.41,136.36,30.38975348]
["bitfinex","SOLUSD",1726179933472,0.12549,136.41,136.37,10.13571778]
["bitfinex","SOLUSD",1726179937997,0.12549,136.41,136.36,0.2540357]
["bitfinex","SOLUSD",1726179938202,23.776884,136.38,136.36,0.2540357]
["bitfinex","SOLUSD",1726179938377,0.12549,136.37,136.36,0.2540357]
["bitfinex","SOLUSD",1726179938583,0.25098,136.37,136.36,0.2540357]
["bitfinex","SOLUSD",1726179943171,24.027864,136.37,136.36,0.2540357]
["bitfinex","SOLUSD",1726179952704,23.902374,136.37,136.36,0.2540357]
["bitfinex","SOLUSD",1726179953197,23.776884,136.37,136.36,0.2540357]
["bitfinex","SOLUSD",1726179955811,23.776884,136.37,136.36,10.38975348]
["bitfinex","SOLUSD",1726179958895,6.5969,136.43,136.36,10.38975348]
["bitfinex","SOLUSD",1726179959203,6.5969,136.43,136.37,10.13571778]
["bitfinex","SOLUSD",1726179959398,50.0,136.44,136.37,10.13571778]
["bitfinex","SOLUSD",1726179959399,64.24313545,136.44,136.37,10.13571778]
["bitfinex","SOLUSD",1726179959605,64.24313545,136.44,136.38,10.13571778]
["bitfinex","SOLUSD",1726179960087,7.64673545,136.44,136.38,10.13571778]
["bitfinex","SOLUSD",1726179960287,64.24313545,136.44,136.38,10.13571778]
["bitfinex","SOLUSD",1726179960609,7.64673545,136.44,136.39,10.13571778]
["bitfinex","SOLUSD",1726179960912,50.0,136.46,136.41,10.13571778]
["bitfinex","SOLUSD",1726179962083,24.027864,136.45,136.41,10.13571778]
["bitfinex","SOLUSD",1726179969606,23.902374,136.45,136.41,10.13571778]
["bitfinex","SOLUSD",1726179982610,23.776884,136.45,136.41,10.13571778]
["bitfinex","SOLUSD",1726179982909,15.2537,136.48,136.44,10.13571778]
["bitfinex","SOLUSD",1726179983111,15.2537,136.48,136.43,10.13571778]
["bitfinex","SOLUSD",1726179983613,15.2537,136.48,136.42,10.13571778]
["bitfinex","SOLUSD",1726179983614,65.2537,136.48,136.42,10.13571778]
["bitfinex","SOLUSD",1726179983813,6.5948,136.47,136.41,10.13571778]
["bitfinex","SOLUSD",1726179984315,0.12549,136.46,136.41,10.13571778]
["bitfinex","SOLUSD",1726179984796,23.902374,136.46,136.41,10.13571778]
["bitfinex","SOLUSD",1726179985819,23.902374,136.46,136.42,10.13571778]
["bitfinex","SOLUSD",1726179987905,0.12549,136.46,136.42,10.13571778]
["bitfinex","SOLUSD",1726179990533,0.12549,136.46,136.41,10.13571778]
["bitfinex","SOLUSD",1726179990690,0.25098,136.46,136.4,10.13571778]
["bitfinex","SOLUSD",1726179990896,0.25098,136.46,136.41,10.13571778]
["bitfinex","SOLUSD",1726179992623,0.25098,136.46,136.39,20.0]
["bitfinex","SOLUSD",1726179992826,0.25098,136.46,136.41,10.13571778]
["bitfinex","SOLUSD",1726179995517,0.25098,136.46,136.42,10.13571778]
["bitfinex","SOLUSD",1726179999031,0.25098,136.46,136.39,20.0]
["bitfinex","SOLUSD",1726179999248,0.25098,136.46,136.41,10.13571778]
["bitfinex","SOLUSD",1726180000945,0.25098,136.46,136.39,20.0]
["bitfinex","SOLUSD",1726180001115,0.25098,136.46,136.41,10.13571778]
["bitfinex","SOLUSD",1726180014241,23.776884,136.45,136.41,10.13571778]
["bitfinex","SOLUSD",1726180014441,0.25098,136.46,136.41,10.13571778]
["bitfinex","SOLUSD",1726180016425,15.2537,136.48,136.43,10.13571778]
["bitfinex","SOLUSD",1726180017647,23.776884,136.47,136.43,10.13571778]
["bitfinex","SOLUSD",1726180021061,23.776884,136.47,136.42,10.13571778]
["bitfinex","SOLUSD",1726180033074,23.776884,136.47,136.43,10.13571778]
["bitfinex","SOLUSD",1726180037367,23.776884,136.48,136.44,10.13571778]
["bitfinex","SOLUSD",1726180037668,23.776884,136.49,136.44,10.13571778]
["bitfinex","SOLUSD",1726180039685,23.776884,136.49,136.45,11.60143412]
["bitfinex","SOLUSD",1726180039867,23.776884,136.49,136.45,10.13571778]
["bitfinex","SOLUSD",1726180040551,23.776884,136.5,136.45,10.13571778]
["bitfinex","SOLUSD",1726180042156,30.370384,136.5,136.44,10.13571778]
["bitfinex","SOLUSD",1726180042880,23.776884,136.5,136.44,10.13571778]
["bitfinex","SOLUSD",1726180043380,23.776884,136.5,136.45,10.13571778]
["bitfinex","SOLUSD",1726180052577,0.2540357,136.51,136.46,10.13571778]
["bitfinex","SOLUSD",1726180052885,0.2540357,136.51,136.47,10.13571778]
["bitfinex","SOLUSD",1726180062188,6.8469357,136.51,136.45,10.13571778]
["bitfinex","SOLUSD",1726180062389,23.776884,136.49,136.43,20.0]
["bitfinex","SOLUSD",1726180062595,0.12549,136.48,136.42,10.13571778]
["bitfinex","SOLUSD",1726180062799,23.776884,136.47,136.41,10.13571778]
["bitfinex","SOLUSD",1726180063298,0.12549,136.46,136.41,10.13571778]
["bitfinex","SOLUSD",1726180063669,0.12549,136.46,136.42,20.0]
["bitfinex","SOLUSD",1726180063905,23.776884,136.45,136.42,30.13571778]
["bitfinex","SOLUSD",1726180064579,23.776884,136.45,136.42,10.13571778]
["bitfinex","SOLUSD",1726180066069,30.0,136.44,136.42,10.13571778]
["bitfinex","SOLUSD",1726180067979,30.0,136.44,136.43,10.13571778]
["bitfinex","SOLUSD",1726180070300,0.12549,136.48,136.43,10.13571778]
["bitfinex","SOLUSD",1726180070301,23.902374,136.48,136.43,10.13571778]
["bitfinex","SOLUSD",1726180071575,23.776884,136.48,136.44,10.13571778]
["bitfinex","SOLUSD",1726180071784,23.776884,136.49,136.44,10.13571778]
["bitfinex","SOLUSD",1726180072095,0.12549,136.48,136.44,10.13571778]
["bitfinex","SOLUSD",1726180073393,0.12549,136.48,136.39,6.6335]
["bitfinex","SOLUSD",1726180073394,0.12549,136.48,136.43,10.13571778]
["bitfinex","SOLUSD",1726180075284,23.776884,136.47,136.43,10.13571778]
["bitfinex","SOLUSD",1726180075479,0.12549,136.48,136.43,10.13571778]
["bitfinex","SOLUSD",1726180076883,0.12549,136.48,136.45,10.13571778]
["bitfinex","SOLUSD",1726180077084,23.776884,136.49,136.45,10.13571778]
["bitfinex","SOLUSD",1726180081276,23.776884,136.49,136.39,6.6335]
["bitfinex","SOLUSD",1726180081476,23.776884,136.49,136.4,20.12549]
["bitfinex","SOLUSD",1726180081784,23.776884,136.49,136.44,10.13571778]
["bitfinex","SOLUSD",1726180085211,45.836884,136.49,136.44,10.13571778]
["bitfinex","SOLUSD",1726180085383,23.776884,136.49,136.44,10.13571778]
["bitfinex","SOLUSD",1726180088890,0.12549,136.48,136.43,10.13571778]
["bitfinex","SOLUSD",1726180089091,6.84538,136.48,136.42,10.13571778]
["bitfinex","SOLUSD",1726180089390,23.776884,136.47,136.42,10.13571778]
["bitfinex","SOLUSD",1726180094007,73.776884,136.47,136.4,20.0]
["bitfinex","SOLUSD",1726180094306,73.776884,136.47,136.36,0.2540357]
["bitfinex","SOLUSD",1726180094307,23.776884,136.44,136.36,0.2540357]
["bitfinex","SOLUSD",1726180094511,0.12549,136.43,136.36,0.2540357]
["bitfinex","SOLUSD",1726180094824,0.25098,136.43,136.37,10.13571778]
["bitfinex","SOLUSD",1726180095597,23.776884,136.42,136.36,0.2540357]
["bitfinex","SOLUSD",1726180095904,23.776884,136.42,136.37,10.13571778]
["bitfinex","SOLUSD",1726180097188,23.776884,136.42,136.38,10.13571778]
["bitfinex","SOLUSD",1726180100602,15.6938,136.48,136.41,10.13571778]
["bitfinex","SOLUSD",1726180100800,15.6938,136.48,136.45,10.13571778]
["bitfinex","SOLUSD",1726180101501,65.6938,136.48,136.4,20.0]
["bitfinex","SOLUSD",1726180101707,65.6938,136.48,136.43,10.13571778]
["bitfinex","SOLUSD",1726180102207,24.027864,136.47,136.43,10.13571778]
["bitfinex","SOLUSD",1726180105000,23.776884,136.47,136.44,10.13571778]
["bitfinex","SOLUSD",1726180105212,23.776884,136.47,136.45,10.13571778]
["bitfinex","SOLUSD",1726180106805,23.776884,136.47,136.44,10.13571778]
["bitfinex","SOLUSD",1726180116828,23.776884,136.47,136.4,20.0]
["bitfinex","SOLUSD",1726180117010,23.776884,136.47,136.42,10.13571778]
["bitfinex","SOLUSD",1726180117730,0.12549,136.46,136.41,10.13571778]
["bitfinex","SOLUSD",1726180119325,15.6938,136.48,136.43,10.13571778]
["bitfinex","SOLUSD",1726180119508,15.6938,136.48,136.44,10.13571778]
["bitfinex","SOLUSD",1726180120321,15.6938,136.48,136.43,10.13571778]
["bitfinex","SOLUSD",1726180120535,24.027864,136.47,136.43,10.13571778]
["bitfinex","SOLUSD",1726180120827,24.027864,136.47,136.42,10.13571778]
["bitfinex","SOLUSD",1726180125621,23.776884,136.45,136.37,20.0]
["bitfinex","SOLUSD",1726180125820,23.776884,136.45,136.4,10.13571778]
["bitfinex","SOLUSD",1726180126509,45.826884,136.45,136.4,10.13571778]
["bitfinex","SOLUSD",1726180126730,23.776884,136.45,136.4,10.13571778]
["bitfinex","SOLUSD",1726180130138,23.776884,136.45,136.41,10.13571778]
["bitfinex","SOLUSD",1726180130313,24.027864,136.47,136.42,10.13571778]
["bitfinex","SOLUSD",1726180130513,24.027864,136.47,136.41,10.13571778]
["bitfinex","SOLUSD",1726180130714,24.027864,136.47,136.42,10.13571778]
["bitfinex","SOLUSD",1726180132634,6.5953,136.46,136.37,20.0]
["bitfinex","SOLUSD",1726180132949,23.902374,136.45,136.4,10.13571778]
["bitfinex","SOLUSD",1726180133425,0.12549,136.45,136.4,10.13571778]
["bitfinex","SOLUSD",1726180136138,0.12549,136.45,136.41,10.13571778]
["bitfinex","SOLUSD",1726180136840,22.17549,136.45,136.41,10.13571778]
["bitfinex","SOLUSD",1726180137021,0.12549,136.45,136.41,10.13571778]
["bitfinex","SOLUSD",1726180140749,23.776884,136.46,136.41,10.13571778]
["bitfinex","SOLUSD",1726180140950,23.902374,136.47,136.42,10.13571778]
["bitfinex","SOLUSD",1726180141423,15.6938,136.48,136.43,10.13571778]
["bitfinex","SOLUSD",1726180142737,23.902374,136.47,136.43,10.13571778]
["bitfinex","SOLUSD",1726180146159,23.902374,136.47,136.42,10.13571778]
["bitfinex","SOLUSD",1726180153952,72.05,136.5,136.44,10.13571778]
["bitfinex","SOLUSD",1726180154168,78.6435,136.5,136.45,10.13571778]
["bitfinex","SOLUSD",1726180154464,78.6435,136.5,136.44,10.13571778]
["bitfinex","SOLUSD",1726180155236,24.027864,136.49,136.44,10.13571778]
["bitfinex","SOLUSD",1726180157255,23.902374,136.49,136.44,10.13571778]
["bitfinex","SOLUSD",1726180164758,23.902374,136.49,136.45,10.13571778]
["bitfinex","SOLUSD",1726180166543,0.2540357,136.51,136.45,10.13571778]
["bitfinex","SOLUSD",1726180166753,0.2540357,136.51,136.46,10.13571778]
["bitfinex","SOLUSD",1726180167765,78.8969357,136.51,136.44,10.13571778]
["bitfinex","SOLUSD",1726180167972,24.027864,136.5,136.44,10.13571778]
["bitfinex","SOLUSD",1726180171674,24.027864,136.5,136.41,22.0231]
["bitfinex","SOLUSD",1726180171844,24.027864,136.5,136.44,10.13571778]
["bitfinex","SOLUSD",1726180172566,30.621264,136.5,136.44,10.13571778]
["bitfinex","SOLUSD",1726180173468,30.621264,136.5,136.43,10.13571778]
["bitfinex","SOLUSD",1726180173877,52.671264,136.5,136.43,10.13571778]
["bitfinex","SOLUSD",1726180174081,23.776884,136.48,136.42,10.13571778]
["bitfinex","SOLUSD",1726180174383,0.25098,136.47,136.41,10.13571778]
["bitfinex","SOLUSD",1726180176161,50.25098,136.47,136.37,42.8167]
["bitfinex","SOLUSD",1726180176477,23.776884,136.46,136.41,10.13571778]
["bitfinex","SOLUSD",1726180178153,23.776884,136.46,136.42,10.13571778]
["bitfinex","SOLUSD",1726180178356,24.027864,136.47,136.43,10.13571778]
["bitfinex","SOLUSD",1726180178554,23.902374,136.47,136.44,10.13571778]
["bitfinex","SOLUSD",1726180181579,23.902374,136.47,136.43,10.13571778]
["bitfinex","SOLUSD",1726180186369,23.902374,136.47,136.42,10.13571778]
["bitfinex","SOLUSD",1726180187172,23.776884,136.45,136.42,10.13571778]
["bitfinex","SOLUSD",1726180187366,72.05,136.45,136.37,42.8167]
["bitfinex","SOLUSD",1726180187574,23.902374,136.47,136.37,42.8167]
["bitfinex","SOLUSD",1726180187575,23.902374,136.44,136.37,42.8167]
["bitfinex","SOLUSD",1726180187760,23.776884,136.44,136.39,10.13571778]
["bitfinex","SOLUSD",1726180187960,23.776884,136.44,136.41,10.13571778]
["bitfinex","SOLUSD",1726180188163,23.776884,136.44,136.42,10.13571778]
["bitfinex","SOLUSD",1726180188468,23.902374,136.47,136.42,10.13571778]
["bitfinex","SOLUSD",1726180192095,56.8469357,136.51,136.44,10.13571778]
["bitfinex","SOLUSD",1726180192401,50.2540357,136.51,136.44,10.13571778]
["bitfinex","SOLUSD",1726180192965,50.2540357,136.51,136.45,10.13571778]
["bitfinex","SOLUSD",1726180193372,24.027864,136.5,136.45,10.13571778]
["bitfinex","SOLUSD",1726180195906,0.25098,136.5,136.46,10.13571778]
["bitfinex","SOLUSD",1726180196105,0.12549,136.5,136.46,10.13571778]
["bitfinex","SOLUSD",1726180196497,0.2540357,136.51,136.46,10.13571778]
["bitfinex","SOLUSD",1726180197005,0.2540357,136.51,136.47,10.13571778]
["bitfinex","SOLUSD",1726180197200,22.3040357,136.51,136.47,10.13571778]
["bitfinex","SOLUSD",1726180197503,0.2540357,136.51,136.47,10.13571778]
["bitfinex","SOLUSD",1726180198199,24.0309197,136.51,136.47,10.13571778]
["bitfinex","SOLUSD",1726180200588,24.0309197,136.51,136.46,10.13571778]
["bitfinex","SOLUSD",1726180204610,74.0309197,136.51,136.41,22.841]
["bitfinex","SOLUSD",1726180204816,0.25098,136.5,136.43,10.13571778]
["bitfinex","SOLUSD",1726180205003,23.776884,136.49,136.44,20.0]
["bitfinex","SOLUSD",1726180205697,23.776884,136.49,136.43,10.13571778]
["bitfinex","SOLUSD",1726180205919,0.12549,136.48,136.43,10.13571778]
["bitfinex","SOLUSD",1726180208393,23.776884,136.49,136.43,10.13571778]
["bitfinex","SOLUSD",1726180208598,0.12549,136.48,136.43,10.13571778]
["bitfinex","SOLUSD",1726180209721,0.12549,136.48,136.44,10.13571778]
["bitfinex","SOLUSD",1726180217418,23.776884,136.47,136.44,10.13571778]
["bitfinex","SOLUSD",1726180217724,0.12549,136.48,136.44,10.13571778]
["bitfinex","SOLUSD",1726180220021,23.776884,136.49,136.44,10.13571778]
["bitfinex","SOLUSD",1726180220325,23.902374,136.5,136.45,10.13571778]
["bitfinex","SOLUSD",1726180220516,0.12549,136.49,136.45,10.13571778]
["bitfinex","SOLUSD",1726180220703,23.902374,136.5,136.46,10.13571778]
["bitfinex","SOLUSD",1726180221101,102.6740197,136.51,136.42,20.0]
["bitfinex","SOLUSD",1726180221420,0.12549,136.5,136.44,10.13571778]
["bitfinex","SOLUSD",1726180222226,0.25098,136.5,136.44,10.13571778]
["bitfinex","SOLUSD",1726180227728,23.776884,136.48,136.4,20.0]
["bitfinex","SOLUSD",1726180227929,23.776884,136.46,136.42,10.13571778]
["bitfinex","SOLUSD",1726180228225,0.12549,136.45,136.42,20.0]
["bitfinex","SOLUSD",1726180228533,23.776884,136.46,136.42,20.0]
["bitfinex","SOLUSD",1726180228830,23.776884,136.46,136.42,30.13571778]
["bitfinex","SOLUSD",1726180229031,23.902374,136.47,136.42,30.13571778]
["bitfinex","SOLUSD",1726180230432,23.902374,136.47,136.42,10.13571778]
["bitfinex","SOLUSD",1726180231426,0.12549,136.46,136.41,10.13571778]
["bitfinex","SOLUSD",1726180233533,0.12549,136.46,136.4,30.13571778]
["bitfinex","SOLUSD",1726180233740,0.25098,136.46,136.4,10.13571778]
["bitfinex","SOLUSD",1726180234318,0.25098,136.46,136.39,10.13571778]
["bitfinex","SOLUSD",1726180234650,95.826884,136.45,136.38,10.13571778]
["bitfinex","SOLUSD",1726180234961,72.05,136.41,136.36,0.2540357]
["bitfinex","SOLUSD",1726180235240,24.027864,136.4,136.36,0.2540357]
["bitfinex","SOLUSD",1726180235621,23.902374,136.4,136.36,10.38975348]
["bitfinex","SOLUSD",1726180236634,23.902374,136.4,136.36,0.2540357]
["bitfinex","SOLUSD",1726180236940,23.902374,136.4,136.36,10.38975348]
["bitfinex","SOLUSD",1726180240038,23.902374,136.4,136.36,0.2540357]
["bitfinex","SOLUSD",1726180240230,0.12549,136.39,136.36,0.2540357]
["bitfinex","SOLUSD",1726180250836,0.12549,136.39,136.36,10.38975348]
["bitfinex","SOLUSD",1726180251645,23.776884,136.38,136.36,10.38975348]
["bitfinex","SOLUSD",1726180252749,23.902374,136.39,136.36,10.38975348]
["bitfinex","SOLUSD",1726180252953,0.12549,136.38,136.36,10.38975348]
["bitfinex","SOLUSD",1726180255952,50.0,136.41,136.36,10.38975348]
["bitfinex","SOLUSD",1726180256135,50.0,136.41,136.37,10.13571778]
["bitfinex","SOLUSD",1726180257443,24.027864,136.4,136.37,10.13571778]
["bitfinex","SOLUSD",1726180257644,24.027864,136.4,136.36,10.38975348]
["bitfinex","SOLUSD",1726180258154,24.027864,136.4,136.36,0.2540357]
["bitfinex","SOLUSD",1726180258450,24.027864,136.4,136.37,10.13571778]
["bitfinex","SOLUSD",1726180259447,50.0,136.41,136.37,10.13571778]
["bitfinex","SOLUSD",1726180260335,22.05,136.42,136.37,10.13571778]
["bitfinex","SOLUSD",1726180260532,75.2869,136.48,136.36,0.2540357]
["bitfinex","SOLUSD",1726180260533,22.05,136.44,136.39,10.13571778]
["bitfinex","SOLUSD",1726180260844,22.05,136.44,136.36,0.2540357]
["bitfinex","SOLUSD",1726180260845,22.05,136.44,136.4,10.13571778]
["bitfinex","SOLUSD",1726180261224,50.0,136.45,136.4,10.13571778]
["bitfinex","SOLUSD",1726180261729,72.05,136.45,136.37,22.1016]
["bitfinex","SOLUSD",1726180261931,72.05,136.45,136.4,10.13571778]
["bitfinex","SOLUSD",1726180262531,24.027864,136.44,136.4,10.13571778]
["bitfinex","SOLUSD",1726180262735,24.027864,136.44,136.39,10.13571778]
["bitfinex","SOLUSD",1726180275256,23.776884,136.42,136.38,10.13571778]
["bitfinex","SOLUSD",1726180275755,23.776884,136.42,136.37,22.1016]
["bitfinex","SOLUSD",1726180275756,23.776884,136.42,136.37,32.23731778]
["bitfinex","SOLUSD",1726180276133,45.826884,136.42,136.37,22.1016]
["bitfinex","SOLUSD",1726180276360,0.25098,136.41,136.37,22.1016]
["bitfinex","SOLUSD",1726180276558,23.776884,136.4,136.37,22.1016]
["bitfinex","SOLUSD",1726180281040,23.776884,136.4,136.37,32.23731778]
["bitfinex","SOLUSD",1726180283959,23.776884,136.4,136.37,15.6514]
["bitfinex","SOLUSD",1726180284263,23.776884,136.4,136.36,10.38975348]
["bitfinex","SOLUSD",1726180297582,22.05,136.44,136.39,10.13571778]
["bitfinex","SOLUSD",1726180297779,56.5959,136.45,136.36,0.2540357]
["bitfinex","SOLUSD",1726180297780,50.0,136.45,136.42,10.13571778]
["bitfinex","SOLUSD",1726180297961,56.1962,136.48,136.43,10.13571778]
["bitfinex","SOLUSD",1726180298278,50.0,136.48,136.43,10.13571778]
["bitfinex","SOLUSD",1726180298662,50.0,136.48,136.44,10.13571778]
["bitfinex","SOLUSD",1726180299874,23.776884,136.47,136.44,10.13571778]
["bitfinex","SOLUSD",1726180300066,50.12549,136.48,136.44,10.13571778]
["bitfinex","SOLUSD",1726180300373,50.0,136.48,136.44,10.13571778]
["bitfinex","SOLUSD",1726180300579,22.05,136.49,136.44,10.13571778]
["bitfinex","SOLUSD",1726180301680,24.027864,136.48,136.44,10.13571778]
["bitfinex","SOLUSD",1726180301980,0.25098,136.48,136.44,10.13571778]
["bitfinex","SOLUSD",1726180308361,50.0,136.5,136.45,10.13571778]
["bitfinex","SOLUSD",1726180308577,50.0,136.5,136.46,10.13571778]
["bitfinex","SOLUSD",1726180308578,0.12549,136.49,136.46,10.13571778]
["bitfinex","SOLUSD",1726180308880,0.2540357,136.51,136.47,10.13571778]
["bitfinex","SOLUSD",1726180309062,0.2540357,136.51,136.46,10.13571778]
["bitfinex","SOLUSD",1726180309286,0.2540357,136.51,136.47,10.13571778]
["bitfinex","SOLUSD",1726180321288,0.2540357,136.51,136.46,10.13571778]
["bitfinex","SOLUSD",1726180321762,23.776884,136.5,136.46,10.13571778]
["bitfinex","SOLUSD",1726180321961,0.2540357,136.51,136.47,10.13571778]
["bitfinex","SOLUSD",1726180322186,0.2540357,136.51,136.49,10.13571778]
["bitfinex","SOLUSD",1726180322567,0.2540357,136.51,136.5,10.13571778]
["bitfinex","SOLUSD",1726180322786,0.2540357,136.51,136.47,6.2492]
["bitfinex","SOLUSD",1726180322787,0.2540357,136.51,136.49,10.13571778]
["bitfinex","SOLUSD",1726180329968,0.2540357,136.51,136.48,10.13571778]
["bitfinex","SOLUSD",1726180330188,0.2540357,136.51,136.49,10.13571778]
["bitfinex","SOLUSD",1726180330397,0.2540357,136.51,136.48,10.13571778]
["bitfinex","SOLUSD",1726180331479,0.2540357,136.51,136.47,6.2492]
["bitfinex","SOLUSD",1726180331679,0.2540357,136.51,136.48,10.13571778]
["bitfinex","SOLUSD",1726180332192,0.2540357,136.51,136.5,10.13571778]
["bitfinex","SOLUSD",1726180332390,0.2540357,136.51,136.47,6.2492]
["bitfinex","SOLUSD",1726180332391,0.2540357,136.51,136.48,20.0]
["bitfinex","SOLUSD",1726180332684,0.2540357,136.51,136.5,10.13571778]
["bitfinex","SOLUSD",1726180333473,0.2540357,136.51,136.5,25.86351778]
["bitfinex","SOLUSD",1726180342003,70.7720071,136.59,136.5,25.86351778]
["bitfinex","SOLUSD",1726180342317,23.902374,136.58,136.53,10.13571778]
["bitfinex","SOLUSD",1726180343482,23.776884,136.58,136.54,10.13571778]
["bitfinex","SOLUSD",1726180345273,22.05,136.62,136.56,10.13571778]
["bitfinex","SOLUSD",1726180345477,72.0419357,136.63,136.57,10.13571778]
["bitfinex","SOLUSD",1726180345677,7.62908979,136.62,136.57,10.13571778]
["bitfinex","SOLUSD",1726180346806,23.776884,136.61,136.57,10.13571778]
["bitfinex","SOLUSD",1726180347380,7.62908979,136.62,136.61,20.0]
["bitfinex","SOLUSD",1726180347582,0.2540357,136.63,136.57,21.3081]
["bitfinex","SOLUSD",1726180347896,0.2540357,136.63,136.59,10.13571778]
["bitfinex","SOLUSD",1726180348297,0.2540357,136.63,136.6,10.13571778]
["bitfinex","SOLUSD",1726180348505,0.2540357,136.63,136.61,10.13571778]
["bitfinex","SOLUSD",1726180350908,0.2540357,136.63,136.62,10.13571778]
["bitfinex","SOLUSD",1726180353084,0.2540357,136.63,136.58,20.0]
["bitfinex","SOLUSD",1726180353485,0.2540357,136.63,136.6,10.13571778]
["bitfinex","SOLUSD",1726180355383,0.2540357,136.63,136.61,10.13571778]
["bitfinex","SOLUSD",1726180358894,0.2540357,136.63,136.58,20.0]
["bitfinex","SOLUSD",1726180359101,0.2540357,136.63,136.6,20.0]
["bitfinex","SOLUSD",1726180359302,0.2540357,136.63,136.6,30.13571778]
["bitfinex","SOLUSD",1726180360090,0.2540357,136.63,136.6,10.13571778]
["bitfinex","SOLUSD",1726180365220,0.2540357,136.63,136.61,10.13571778]
["bitfinex","SOLUSD",1726180367996,0.2540357,136.63,136.6,10.13571778]
["bitfinex","SOLUSD",1726180368200,0.2540357,136.63,136.62,10.13571778]
["bitfinex","SOLUSD",1726180368734,0.2540357,136.63,136.61,10.13571778]
["bitfinex","SOLUSD",1726180370517,0.2540357,136.63,136.58,20.0]
["bitfinex","SOLUSD",1726180370715,0.2540357,136.63,136.62,10.13571778]
["bitfinex","SOLUSD",1726180373722,0.2540357,136.63,136.57,21.3081]
["bitfinex","SOLUSD",1726180373938,0.2540357,136.63,136.6,10.13571778]
["bitfinex","SOLUSD",1726180375429,0.2540357,136.63,136.61,10.13571778]
["bitfinex","SOLUSD",1726180375639,0.2540357,136.63,136.62,10.13571778]
["bitfinex","SOLUSD",1726180376811,0.2540357,136.63,136.58,20.0]
["bitfinex","SOLUSD",1726180377006,0.2540357,136.63,136.61,10.13571778]
["bitfinex","SOLUSD",1726180377219,0.2540357,136.63,136.62,10.13571778]
["bitfinex","SOLUSD",1726180377632,0.2540357,136.63,136.61,10.13571778]
["bitfinex","SOLUSD",1726180379938,0.2540357,136.63,136.58,20.0]
["bitfinex","SOLUSD",1726180380319,0.2540357,136.63,136.6,10.13571778]
["bitfinex","SOLUSD",1726180381445,0.2540357,136.63,136.58,20.0]
["bitfinex","SOLUSD",1726180381635,0.2540357,136.63,136.57,21.3081]
["bitfinex","SOLUSD",1726180381834,0.2540357,136.63,136.53,10.13571778]
["bitfinex","SOLUSD",1726180381835,23.776884,136.61,136.53,10.13571778]
["bitfinex","SOLUSD",1726180382134,0.25098,136.6,136.53,10.13571778]
["bitfinex","SOLUSD",1726180382336,0.25098,136.6,136.54,10.13571778]
["bitfinex","SOLUSD",1726180386729,23.776884,136.59,136.54,10.13571778]
["bitfinex","SOLUSD",1726180386921,0.25098,136.6,136.54,10.13571778]
["bitfinex","SOLUSD",1726180389331,0.25098,136.6,136.5,20.0]
["bitfinex","SOLUSD",1726180389527,0.25098,136.6,136.54,10.13571778]
["bitfinex","SOLUSD",1726180396646,23.776884,136.59,136.54,10.13571778]
["bitfinex","SOLUSD",1726180396939,0.25098,136.6,136.54,10.13571778]
["bitfinex","SOLUSD",1726180397728,78.5641,136.62,136.55,10.13571778]
["bitfinex","SOLUSD",1726180399244,24.027864,136.61,136.55,10.13571778]
["bitfinex","SOLUSD",1726180403831,24.027864,136.61,136.5,20.0]
["bitfinex","SOLUSD",1726180404035,24.027864,136.61,136.55,10.13571778]
["bitfinex","SOLUSD",1726180406754,23.776884,136.59,136.55,10.13571778]
["bitfinex","SOLUSD",1726180406951,24.027864,136.61,136.55,10.13571778]
["bitfinex","SOLUSD",1726180410342,23.776884,136.59,136.53,10.13571778]
["bitfinex","SOLUSD",1726180413362,50.0,136.58,136.5,20.0]
["bitfinex","SOLUSD",1726180413652,23.902374,136.57,136.51,10.13571778]
["bitfinex","SOLUSD",1726180413854,23.902374,136.57,136.52,20.0]
["bitfinex","SOLUSD",1726180414240,23.902374,136.57,136.51,10.13571778]
["bitfinex","SOLUSD",1726180419141,30.492474,136.57,136.49,22.2119357]
["bitfinex","SOLUSD",1726180419349,0.12549,136.56,136.49,32.34765348]
["bitfinex","SOLUSD",1726180421034,0.12549,136.56,136.5,10.13571778]
["bitfinex","SOLUSD",1726180424157,23.776884,136.55,136.49,0.2540357]
["bitfinex","SOLUSD",1726180424335,0.12549,136.54,136.49,0.2540357]
["bitfinex","SOLUSD",1726180424735,23.776884,136.53,136.49,0.2540357]
["bitfinex","SOLUSD",1726180442180,22.04,136.57,136.52,22.1022]
["bitfinex","SOLUSD",1726180442181,50.0,136.56,136.52,22.1022]
["bitfinex","SOLUSD",1726180442397,0.2540357,136.63,136.56,20.0]
["bitfinex","SOLUSD",1726180442558,0.2540357,136.63,136.61,10.13571778]
["bitfinex","SOLUSD",1726180447492,0.2540357,136.63,136.62,10.13571778]
["bitfinex","SOLUSD",1726180450887,0.2540357,136.63,136.6,20.0]
["bitfinex","SOLUSD",1726180452073,0.2540357,136.63,136.58,20.0]
["bitfinex","SOLUSD",1726180452390,0.2540357,136.63,136.59,20.0]
["bitfinex","SOLUSD",1726180453785,0.2540357,136.63,136.59,30.13571778]
["bitfinex","SOLUSD",1726180456977,0.2540357,136.63,136.6,10.13571778]
["bitfinex","SOLUSD",1726180457177,0.2540357,136.63,136.6,1.46393003]
["bitfinex","SOLUSD",1726180457388,0.2540357,136.63,136.56,20.0]
["bitfinex","SOLUSD",1726180457584,0.2540357,136.63,136.61,10.13571778]
["bitfinex","SOLUSD",1726180460599,0.2540357,136.63,136.57,0.25098]
["bitfinex","SOLUSD",1726180460600,0.2540357,136.63,136.6,10.13571778]
["bitfinex","SOLUSD",1726180462970,0.2540357,136.63,136.61,1.46384614]
["bitfinex","SOLUSD",1726180463199,0.2540357,136.63,136.59,10.13571778]
["bitfinex","SOLUSD",1726180463773,0.2540357,136.63,136.57,0.25098]
["bitfinex","SOLUSD",1726180464295,0.2540357,136.63,136.59,10.13571778]
["bitfinex","SOLUSD",1726180467995,0.2540357,136.63,136.6,11.59972967]
["bitfinex","SOLUSD",1726180468201,0.2540357,136.63,136.6,10.13571778]
["bitfinex","SOLUSD",1726180469506,0.2540357,136.63,136.62,10.13571778]
["bitfinex","SOLUSD",1726180476110,0.2540357,136.63,136.61,10.13571778]
["bitfinex","SOLUSD",1726180477200,0.2540357,136.63,136.56,1.4638599]
["bitfinex","SOLUSD",1726180477399,0.2540357,136.63,136.61,10.13571778]
["bitfinex","SOLUSD",1726180484623,0.2540357,136.63,136.57,0.25098]
["bitfinex","SOLUSD",1726180484799,0.2540357,136.63,136.61,10.13571778]
["bitfinex","SOLUSD",1726180494805,0.2540357,136.63,136.6,10.13571778]
["bitfinex","SOLUSD",1726180495932,0.2540357,136.63,136.62,10.13571778]
["bitfinex","SOLUSD",1726180496115,0.2540357,136.67,136.62,30.13571778]
["bitfinex","SOLUSD",1726180496323,0.2540357,136.67,136.66,10.13571778]
["bitfinex","SOLUSD",1726180496505,0.2540357,136.67,136.65,10.13571778]
["bitfinex","SOLUSD",1726180497413,0.2540357,136.67,136.64,10.13571778]
["bitfinex","SOLUSD",1726180497699,0.2540357,136.67,136.63,10.13571778]
["bitfinex","SOLUSD",1726180500037,0.2540357,136.67,136.62,10.13571778]
["bitfinex","SOLUSD",1726180501025,0.2540357,136.67,136.61,10.13571778]
["bitfinex","SOLUSD",1726180501218,0.12549,136.66,136.56,22.9908]
["bitfinex","SOLUSD",1726180501526,0.25098,136.66,136.59,10.13571778]
["bitfinex","SOLUSD",1726180501723,0.25098,136.66,136.6,10.13571778]
["bitfinex","SOLUSD",1726180504735,24.0309197,136.67,136.62,10.13571778]
["bitfinex","SOLUSD",1726180506435,46.0709197,136.67,136.62,10.13571778]
["bitfinex","SOLUSD",1726180506646,24.0309197,136.67,136.62,10.13571778]
["bitfinex","SOLUSD",1726180507322,24.0309197,136.67,136.61,10.13571778]
["bitfinex","SOLUSD",1726180513917,0.2540357,136.67,136.61,10.13571778]
["bitfinex","SOLUSD",1726180516236,0.2540357,136.67,136.62,10.13571778]
["bitfinex","SOLUSD",1726180516446,0.2540357,136.67,136.61,10.13571778]
["bitfinex","SOLUSD",1726180519248,0.2540357,136.67,136.57,20.0]
["bitfinex","SOLUSD",1726180519249,0.2540357,136.67,136.62,10.13571778]
["bitfinex","SOLUSD",1726180519657,0.2540357,136.67,136.63,11.59947239]
["bitfinex","SOLUSD",1726180519953,0.2540357,136.67,136.63,10.13571778]
["bitfinex","SOLUSD",1726180522754,0.2540357,136.67,136.64,10.13571778]
["bitfinex","SOLUSD",1726180524052,0.2540357,136.67,136.6,22.7147]
["bitfinex","SOLUSD",1726180524374,0.2540357,136.67,136.65,10.13571778]
["bitfinex","SOLUSD",1726180526143,0.2540357,136.67,136.64,10.13571778]
["bitfinex","SOLUSD",1726180528557,0.2540357,136.67,136.61,20.25098]
["bitfinex","SOLUSD",1726180528851,0.2540357,136.67,136.63,10.13571778]
["bitfinex","SOLUSD",1726180530342,0.2540357,136.67,136.62,10.13571778]
["bitfinex","SOLUSD",1726180530545,0.2540357,136.67,136.61,20.0]
["bitfinex","SOLUSD",1726180530728,0.2540357,136.67,136.62,10.13571778]
["bitfinex","SOLUSD",1726180533762,0.2540357,136.67,136.63,10.13571778]
["bitfinex","SOLUSD",1726180533968,0.2540357,136.67,136.62,10.13571778]
["bitfinex","SOLUSD",1726180534266,0.2540357,136.67,136.64,10.13571778]
["bitfinex","SOLUSD",1726180539568,0.2540357,136.67,136.63,10.13571778]
["bitfinex","SOLUSD",1726180542460,0.2540357,136.67,136.62,10.13571778]
["bitfinex","SOLUSD",1726180546271,0.2540357,136.67,136.63,10.13571778]
["bitfinex","SOLUSD",1726180546468,0.2540357,136.67,136.64,10.13571778]
["bitfinex","SOLUSD",1726180546688,0.2540357,136.67,136.66,10.13571778]
["bitfinex","SOLUSD",1726180546845,0.2540357,136.67,136.66,42.5608]
["bitfinex","SOLUSD",1726180547050,0.2540357,136.71,136.66,42.5608]
["bitfinex","SOLUSD",1726180547051,0.2540357,136.71,136.67,20.0]
["bitfinex","SOLUSD",1726180547353,0.2540357,136.71,136.68,1.46298186]
["bitfinex","SOLUSD",1726180547551,0.2540357,136.71,136.69,10.13571778]
["bitfinex","SOLUSD",1726180547755,0.2540357,136.71,136.68,1.46298186]
["bitfinex","SOLUSD",1726180548280,0.2540357,136.71,136.69,10.13571778]
["bitfinex","SOLUSD",1726180557153,0.2540357,136.71,136.67,20.0]
["bitfinex","SOLUSD",1726180557480,0.2540357,136.71,136.69,20.0]
["bitfinex","SOLUSD",1726180565574,0.2540357,136.71,136.69,10.13571778]
["bitfinex","SOLUSD",1726180570191,0.2540357,136.71,136.7,10.13571778]
["bitfinex","SOLUSD",1726180577184,0.2540357,136.71,136.67,26.2679]
["bitfinex","SOLUSD",1726180577378,0.2540357,136.71,136.69,10.13571778]
["bitfinex","SOLUSD",1726180581470,0.2540357,136.71,136.7,10.13571778]
["bitfinex","SOLUSD",1726180587077,0.2540357,136.71,136.67,26.2679]
["bitfinex","SOLUSD",1726180587274,0.2540357,136.71,136.69,10.13571778]
["bitfinex","SOLUSD",1726180590399,0.2540357,136.71,136.67,20.0]
["bitfinex","SOLUSD",1726180590582,0.2540357,136.71,136.68,20.0]
["bitfinex","SOLUSD",1726180592772,24.0309197,136.71,136.64,6.1311]
["bitfinex","SOLUSD",1726180592985,24.0309197,136.71,136.66,10.13571778]
["bitfinex","SOLUSD",1726180593191,30.6142197,136.71,136.65,10.13571778]
["bitfinex","SOLUSD",1726180593395,0.12549,136.7,136.65,10.13571778]
["bitfinex","SOLUSD",1726180594399,23.776884,136.69,136.63,20.0]
["bitfinex","SOLUSD",1726180594591,23.776884,136.69,136.65,10.13571778]
["bitfinex","SOLUSD",1726180598800,0.2540357,136.71,136.68,10.13571778]
["bitfinex","SOLUSD",1726180599897,24.0309197,136.71,136.68,10.13571778]
["bitfinex","SOLUSD",1726180600302,0.2540357,136.71,136.68,10.13571778]
["bitfinex","SOLUSD",1726180600981,0.2540357,136.71,136.67,10.13571778]
["bitfinex","SOLUSD",1726180601694,24.0309197,136.71,136.67,10.13571778]
["bitfinex","SOLUSD",1726180602904,0.2540357,136.71,136.7,10.13571778]
["bitfinex","SOLUSD",1726180607907,0.2540357,136.75,136.7,10.13571778]
["bitfinex","SOLUSD",1726180607908,0.2540357,136.75,136.72,20.0]
["bitfinex","SOLUSD",1726180608111,0.2540357,136.75,136.74,30.13571778]
["bitfinex","SOLUSD",1726180608312,0.2540357,136.75,136.74,31.59796542]
["bitfinex","SOLUSD",1726180609189,0.2540357,136.75,136.74,30.26120778]
["bitfinex","SOLUSD",1726180609696,0.2540357,136.75,136.74,30.13571778]
["bitfinex","SOLUSD",1726180611199,0.2540357,136.75,136.74,30.38669778]
["bitfinex","SOLUSD",1726180611891,0.2540357,136.79,136.75,20.0]
["bitfinex","SOLUSD",1726180612220,0.2540357,136.79,136.78,10.13571778]
["bitfinex","SOLUSD",1726180615106,0.2540357,136.83,136.79,10.13571778]
["bitfinex","SOLUSD",1726180615107,0.0080714,136.83,136.79,10.13571778]
["bitfinex","SOLUSD",1726180617221,0.0080714,136.83,136.82,10.13571778]
["bitfinex","SOLUSD",1726180618514,0.0080714,136.83,136.77,20.0]
["bitfinex","SOLUSD",1726180618820,0.0080714,136.83,136.81,10.13571778]
["bitfinex","SOLUSD",1726180620411,0.0080714,136.83,136.82,10.13571778]
["bitfinex","SOLUSD",1726180622101,0.0080714,136.83,136.82,31.98311778]
["bitfinex","SOLUSD",1726180622413,0.2540357,136.88,136.82,105.80860778]
["bitfinex","SOLUSD",1726180622726,0.2540357,136.88,136.85,10.13571778]
["bitfinex","SOLUSD",1726180623513,6.8272357,136.92,136.85,10.13571778]
["bitfinex","SOLUSD",1726180623514,6.5732,136.92,136.85,10.13571778]
["bitfinex","SOLUSD",1726180623828,0.3443189,136.9,136.85,10.13571778]
["bitfinex","SOLUSD",1726180624623,0.3443189,136.9,136.88,10.13571778]
["bitfinex","SOLUSD",1726180625434,0.3443189,136.9,136.82,21.8474]
["bitfinex","SOLUSD",1726180625631,0.3443189,136.9,136.83,20.0]
["bitfinex","SOLUSD",1726180625818,0.3443189,136.9,136.84,10.13571778]
["bitfinex","SOLUSD",1726180626221,0.3443189,136.9,136.85,10.13571778]
["bitfinex","SOLUSD",1726180626413,0.3443189,136.9,136.86,10.13571778]
["bitfinex","SOLUSD",1726180626621,0.3443189,136.9,136.85,10.13571778]
["bitfinex","SOLUSD",1726180627619,0.3443189,136.9,136.83,20.0]
["bitfinex","SOLUSD",1726180627824,0.3443189,136.9,136.85,10.13571778]
["bitfinex","SOLUSD",1726180629023,0.3443189,136.9,136.83,20.0]
["bitfinex","SOLUSD",1726180629224,0.3443189,136.9,136.85,10.13571778]
["bitfinex","SOLUSD",1726180629919,0.3443189,136.9,136.83,20.0]
["bitfinex","SOLUSD",1726180630115,0.3443189,136.9,136.85,10.13571778]
["bitfinex","SOLUSD",1726180633233,0.3443189,136.9,136.86,10.13571778]
["bitfinex","SOLUSD",1726180633420,0.3443189,136.9,136.85,10.13571778]
["bitfinex","SOLUSD",1726180633913,0.3443189,136.9,136.88,10.13571778]
["bitfinex","SOLUSD",1726180635040,0.3443189,136.9,136.83,20.0]
["bitfinex","SOLUSD",1726180635245,0.3443189,136.9,136.87,10.13571778]
["bitfinex","SOLUSD",1726180637451,0.3443189,136.9,136.83,20.0]
["bitfinex","SOLUSD",1726180637622,0.3443189,136.9,136.85,10.13571778]
["bitfinex","SOLUSD",1726180638341,0.3443189,136.9,136.83,20.0]
["bitfinex","SOLUSD",1726180638523,0.3443189,136.9,136.84,10.13571778]
["bitfinex","SOLUSD",1726180640128,0.3443189,136.9,136.85,10.13571778]
["bitfinex","SOLUSD",1726180640442,0.3443189,136.9,136.86,10.13571778]
["bitfinex","SOLUSD",1726180640744,0.3443189,136.9,136.87,10.13571778]
["bitfinex","SOLUSD",1726180640960,0.3443189,136.9,136.88,10.13571778]
["bitfinex","SOLUSD",1726180641444,0.3443189,136.9,136.83,20.0]
["bitfinex","SOLUSD",1726180641648,0.3443189,136.9,136.85,10.13571778]
["bitfinex","SOLUSD",1726180642324,0.3443189,136.9,136.83,20.0]
["bitfinex","SOLUSD",1726180642538,24.1212029,136.9,136.82,21.8474]
["bitfinex","SOLUSD",1726180642760,24.1212029,136.9,136.85,10.13571778]
["bitfinex","SOLUSD",1726180643129,0.3443189,136.9,136.85,10.13571778]
["bitfinex","SOLUSD",1726180647255,0.3443189,136.9,136.82,21.8474]
["bitfinex","SOLUSD",1726180647256,0.3443189,136.9,136.87,10.13571778]
["bitfinex","SOLUSD",1726180647446,0.3443189,136.9,136.86,10.13571778]
["bitfinex","SOLUSD",1726180648030,6.9187189,136.9,136.82,21.8474]
["bitfinex","SOLUSD",1726180648258,23.776884,136.89,136.85,10.13571778]
["bitfinex","SOLUSD",1726180648435,24.1212029,136.9,136.85,10.13571778]
["bitfinex","SOLUSD",1726180649758,24.1212029,136.9,136.86,10.13571778]
["bitfinex","SOLUSD",1726180649937,0.3443189,136.9,136.86,10.13571778]
["bitfinex","SOLUSD",1726180659855,0.3443189,136.9,136.83,20.0]
["bitfinex","SOLUSD",1726180660059,23.776884,136.89,136.79,21.8767]
["bitfinex","SOLUSD",1726180660246,23.776884,136.89,136.83,10.13571778]
["bitfinex","SOLUSD",1726180661268,23.776884,136.89,136.82,10.13571778]
["bitfinex","SOLUSD",1726180662274,30.351484,136.89,136.82,10.13571778]
["bitfinex","SOLUSD",1726180663355,23.776884,136.89,136.82,10.13571778]
["bitfinex","SOLUSD",1726180667072,45.816884,136.89,136.82,10.13571778]
["bitfinex","SOLUSD",1726180667268,23.776884,136.89,136.82,10.13571778]
["bitfinex","SOLUSD",1726180667951,23.776884,136.89,136.79,21.8767]
["bitfinex","SOLUSD",1726180667952,23.776884,136.89,136.83,10.13571778]
["bitfinex","SOLUSD",1726180668165,23.776884,136.89,136.84,10.13571778]
["bitfinex","SOLUSD",1726180669361,0.3443189,136.9,136.86,10.13571778]
["bitfinex","SOLUSD",1726180669589,0.3443189,136.9,136.85,10.13571778]
["bitfinex","SOLUSD",1726180669965,0.3443189,136.9,136.84,10.13571778]
["bitfinex","SOLUSD",1726180670477,24.1212029,136.9,136.84,10.13571778]
["bitfinex","SOLUSD",1726180672160,24.1212029,136.9,136.85,10.13571778]
["bitfinex","SOLUSD",1726180673088,0.3443189,136.9,136.85,10.13571778]
["bitfinex","SOLUSD",1726180673264,0.3443189,136.9,136.8,20.0]
["bitfinex","SOLUSD",1726180673459,0.3443189,136.9,136.84,10.13571778]
["bitfinex","SOLUSD",1726180673985,0.3443189,136.9,136.86,10.13571778]
["bitfinex","SOLUSD",1726180674685,0.3443189,136.9,136.81,0.25098]
["bitfinex","SOLUSD",1726180674686,0.3443189,136.9,136.85,10.13571778]
["bitfinex","SOLUSD",1726180675686,24.1212029,136.9,136.85,10.13571778]
["bitfinex","SOLUSD",1726180679581,24.1212029,136.9,136.84,10.13571778]
["bitfinex","SOLUSD",1726180680371,24.1212029,136.9,136.85,10.13571778]
["bitfinex","SOLUSD",1726180680581,24.1212029,136.9,136.81,0.25098]
["bitfinex","SOLUSD",1726180680772,24.1212029,136.9,136.84,10.13571778]
["bitfinex","SOLUSD",1726180682080,23.776884,136.88,136.82,10.13571778]
["bitfinex","SOLUSD",1726180683091,23.776884,136.89,136.82,10.13571778]
["bitfinex","SOLUSD",1726180683764,0.3443189,136.9,136.86,10.13571778]
["bitfinex","SOLUSD",1726180683990,0.3443189,136.9,136.87,10.13571778]
["bitfinex","SOLUSD",1726180685065,24.1212029,136.9,136.87,10.13571778]
["bitfinex","SOLUSD",1726180685310,24.0333127,136.9,136.87,10.13571778]
["bitfinex","SOLUSD",1726180686092,24.0333127,136.9,136.86,10.13571778]
["bitfinex","SOLUSD",1726180693194,24.0333127,136.9,136.87,10.13571778]
["bitfinex","SOLUSD",1726180693374,24.0333127,136.9,136.88,10.13571778]
["bitfinex","SOLUSD",1726180693695,0.2564287,136.9,136.89,10.13571778]
["bitfinex","SOLUSD",1726180694397,0.2564287,136.9,136.88,10.13571778]
["bitfinex","SOLUSD",1726180695306,0.2564287,136.9,136.85,20.0]
["bitfinex","SOLUSD",1726180695495,0.2564287,136.9,136.86,10.13571778]
["bitfinex","SOLUSD",1726180696800,0.2564287,136.9,136.85,30.13571778]
["bitfinex","SOLUSD",1726180700203,0.2564287,136.9,136.85,20.0]
["bitfinex","SOLUSD",1726180700380,0.2564287,136.9,136.86,10.13571778]
["bitfinex","SOLUSD",1726180700910,0.2564287,136.9,136.85,20.0]
["bitfinex","SOLUSD",1726180701208,0.2564287,136.9,136.85,31.59694134]
["bitfinex","SOLUSD",1726180701414,0.2564287,136.9,136.86,10.13571778]
["bitfinex","SOLUSD",1726180702201,0.2564287,136.9,136.86,11.59687296]
["bitfinex","SOLUSD",1726180703185,0.2564287,136.9,136.86,10.13571778]
["bitfinex","SOLUSD",1726180703589,0.2564287,136.9,136.85,20.0]
["bitfinex","SOLUSD",1726180703590,0.2564287,136.9,136.87,10.13571778]
["bitfinex","SOLUSD",1726180706112,0.2564287,136.9,136.86,10.13571778]
["bitfinex","SOLUSD",1726180710336,0.2564287,136.9,136.85,20.0]
["bitfinex","SOLUSD",1726180710626,0.2564287,136.9,136.85,10.13571778]
["bitfinex","SOLUSD",1726180710814,0.2564287,136.9,136.88,10.13571778]
["bitfinex","SOLUSD",1726180716799,0.2564287,136.9,136.89,10.13571778]
["bitfinex","SOLUSD",1726180718608,0.2564287,136.9,136.89,30.13571778]
["bitfinex","SOLUSD",1726180718811,0.2564287,136.9,136.89,30.38669778]
["bitfinex","SOLUSD",1726180719298,0.2564287,136.9,136.87,20.0]
["bitfinex","SOLUSD",1726180719615,0.2564287,136.9,136.89,30.13571778]
["bitfinex","SOLUSD",1726180719924,0.2564287,136.9,136.89,35.86641472]
["bitfinex","SOLUSD",1726180721709,0.2564287,136.9,136.89,35.86693968]
["bitfinex","SOLUSD",1726180728737,0.2564287,136.9,136.89,5.7312219]
["bitfinex","SOLUSD",1726180729030,0.2564287,136.9,136.87,5.7323235]
["bitfinex","SOLUSD",1726180729204,0.2564287,136.9,136.86,10.13571778]
["bitfinex","SOLUSD",1726180729412,0.2564287,136.9,136.87,5.73310943]
["bitfinex","SOLUSD",1726180729633,0.2564287,136.9,136.86,10.13571778]
["bitfinex","SOLUSD",1726180729821,0.2564287,136.9,136.87,5.73376241]
["bitfinex","SOLUSD",1726180730004,0.2564287,136.9,136.86,10.13571778]
["bitfinex","SOLUSD",1726180730211,0.2564287,136.9,136.87,5.73380927]
["bitfinex","SOLUSD",1726180730516,0.2564287,136.9,136.86,10.13571778]
["bitfinex","SOLUSD",1726180730717,0.2564287,136.9,136.83,6.472]
["bitfinex","SOLUSD",1726180730718,0.2564287,136.9,136.87,5.73391668]
["bitfinex","SOLUSD",1726180730924,0.2564287,136.9,136.85,10.13571778]
["bitfinex","SOLUSD",1726180731237,0.2564287,136.9,136.86,5.73384597]
["bitfinex","SOLUSD",1726180731410,0.2564287,136.9,136.87,5.73384597]
["bitfinex","SOLUSD",1726180731612,0.2564287,136.9,136.85,10.13571778]
["bitfinex","SOLUSD",1726180731613,0.2564287,136.9,136.86,20.0]
["bitfinex","SOLUSD",1726180731818,0.2564287,136.9,136.87,5.73383358]
["bitfinex","SOLUSD",1726180732125,0.2564287,136.9,136.86,20.0]
["bitfinex","SOLUSD",1726180733408,0.2564287,136.9,136.86,10.13571778]
["bitfinex","SOLUSD",1726180737226,0.2564287,136.9,136.82,15.0606]
["bitfinex","SOLUSD",1726180737423,0.2564287,136.9,136.83,15.87387523]
["bitfinex","SOLUSD",1726180737636,0.2564287,136.9,136.84,5.73815745]
["bitfinex","SOLUSD",1726180737851,0.2564287,136.9,136.85,5.73815745]
["bitfinex","SOLUSD",1726180738040,0.2564287,136.9,136.84,10.13571778]
["bitfinex","SOLUSD",1726180740119,23.776884,136.89,136.83,30.13571778]
["bitfinex","SOLUSD",1726180740617,23.776884,136.89,136.84,10.13571778]
["bitfinex","SOLUSD",1726180741319,24.0333127,136.9,136.84,10.10583778]
["bitfinex","SOLUSD",1726180741533,0.12549,136.89,136.8,20.0]
["bitfinex","SOLUSD",1726180741829,0.12549,136.89,136.84,10.13571778]
["bitfinex","SOLUSD",1726180745841,0.3819187,136.89,136.84,10.13571778]
["bitfinex","SOLUSD",1726180746043,24.1588027,136.89,136.84,10.13571778]
["bitfinex","SOLUSD",1726180747149,16.1681,136.88,136.8,20.0]
["bitfinex","SOLUSD",1726180747460,23.776884,136.87,136.82,10.13571778]
["bitfinex","SOLUSD",1726180749156,23.776884,136.87,136.8,20.0]
["bitfinex","SOLUSD",1726180749453,0.25098,136.86,136.79,10.13571778]
["bitfinex","SOLUSD",1726180749649,0.25098,136.86,136.8,20.0]
["bitfinex","SOLUSD",1726180750039,6.82708,136.86,136.8,20.0]
["bitfinex","SOLUSD",1726180750365,80.353384,136.85,136.79,10.13571778]
["bitfinex","SOLUSD",1726180750734,0.12549,136.84,136.79,10.13571778]
["bitfinex","SOLUSD",1726180751530,0.12549,136.84,136.8,10.13571778]
["bitfinex","SOLUSD",1726180751960,0.12549,136.84,136.77,20.0]
["bitfinex","SOLUSD",1726180752163,0.12549,136.84,136.79,10.13571778]
["bitfinex","SOLUSD",1726180752333,0.25098,136.84,136.79,10.13571778]
["bitfinex","SOLUSD",1726180752532,0.25098,136.84,136.77,20.0]
["bitfinex","SOLUSD",1726180752732,0.25098,136.84,136.78,10.13571778]
["bitfinex","SOLUSD",1726180753043,0.25098,136.84,136.77,20.0]
["bitfinex","SOLUSD",1726180753363,0.25098,136.84,136.78,10.13571778]
["bitfinex","SOLUSD",1726180753533,23.776884,136.82,136.77,10.13571778]
["bitfinex","SOLUSD",1726180756048,23.776884,136.82,136.75,20.0]
["bitfinex","SOLUSD",1726180756353,23.776884,136.82,136.77,10.13571778]
["bitfinex","SOLUSD",1726180759051,23.776884,136.82,136.73,20.2549603]
["bitfinex","SOLUSD",1726180759236,23.776884,136.82,136.77,10.13571778]
["bitfinex","SOLUSD",1726180761061,0.25098,136.81,136.76,10.13571778]
["bitfinex","SOLUSD",1726180762866,0.25098,136.81,136.73,20.2549603]
["bitfinex","SOLUSD",1726180763058,0.25098,136.81,136.76,10.13571778]
["bitfinex","SOLUSD",1726180766663,50.25098,136.81,136.76,10.13571778]
["bitfinex","SOLUSD",1726180767056,23.776884,136.8,136.74,10.13571778]
["bitfinex","SOLUSD",1726180767269,23.776884,136.8,136.75,10.13571778]
["bitfinex","SOLUSD",1726180767464,23.776884,136.8,136.76,10.13571778]
["bitfinex","SOLUSD",1726180770053,23.776884,136.8,136.75,10.13571778]
["bitfinex","SOLUSD",1726180770253,23.776884,136.8,136.73,0.2549603]
["bitfinex","SOLUSD",1726180770455,23.776884,136.8,136.75,10.13571778]
["bitfinex","SOLUSD",1726180771881,23.776884,136.8,136.74,10.13571778]
["bitfinex","SOLUSD",1726180772070,0.12549,136.79,136.74,10.13571778]
["bitfinex","SOLUSD",1726180773080,23.776884,136.8,136.74,10.13571778]
["bitfinex","SOLUSD",1726180773384,23.776884,136.8,136.75,10.13571778]
["bitfinex","SOLUSD",1726180775163,23.776884,136.8,136.76,10.13571778]
["bitfinex","SOLUSD",1726180777166,23.776884,136.8,136.75,10.13571778]
["bitfinex","SOLUSD",1726180777365,23.776884,136.8,136.73,0.2549603]
["bitfinex","SOLUSD",1726180777366,7.63695897,136.79,136.73,0.2549603]
["bitfinex","SOLUSD",1726180777580,23.776884,136.78,136.74,10.13571778]
["bitfinex","SOLUSD",1726180786300,23.776884,136.78,136.75,10.13571778]
["bitfinex","SOLUSD",1726180787015,0.12549,136.79,136.75,10.13571778]
["bitfinex","SOLUSD",1726180787980,0.12549,136.79,136.74,10.13571778]
["bitfinex","SOLUSD",1726180790975,0.12549,136.79,136.73,0.2549603]
["bitfinex","SOLUSD",1726180790976,0.12549,136.79,136.73,10.39067808]
["bitfinex","SOLUSD",1726180793697,23.776884,136.8,136.74,10.13571778]
["bitfinex","SOLUSD",1726180796211,23.776884,136.8,136.75,10.13571778]
["bitfinex","SOLUSD",1726180800315,23.776884,136.8,136.76,5.74131877]
["bitfinex","SOLUSD",1726180800502,23.776884,136.8,136.77,5.74131877]
["bitfinex","SOLUSD",1726180800707,23.776884,136.8,136.78,5.74131877]
["bitfinex","SOLUSD",1726180800917,23.776884,136.8,136.74,10.13571778]
["bitfinex","SOLUSD",1726180801218,23.776884,136.8,136.75,5.74135117]
["bitfinex","SOLUSD",1726180801406,23.776884,136.8,136.76,5.74135117]
["bitfinex","SOLUSD",1726180801609,0.12549,136.79,136.73,10.39067808]
["bitfinex","SOLUSD",1726180801811,23.776884,136.8,136.74,10.13571778]
["bitfinex","SOLUSD",1726180816942,45.756884,136.8,136.74,10.13571778]
["bitfinex","SOLUSD",1726180817125,23.776884,136.8,136.74,10.13571778]
["bitfinex","SOLUSD",1726180819445,0.4393,136.82,136.78,10.13571778]
["bitfinex","SOLUSD",1726180819656,0.4393,136.82,136.79,10.13571778]
["bitfinex","SOLUSD",1726180819819,0.4393,136.82,136.81,10.13571778]
["bitfinex","SOLUSD",1726180821428,0.4393,136.82,136.77,7.85463691]
["bitfinex","SOLUSD",1726180821726,0.4393,136.82,136.81,10.13571778]
["bitfinex","SOLUSD",1726180822519,0.4393,136.82,136.8,10.13571778]
["bitfinex","SOLUSD",1726180822742,0.4393,136.82,136.79,10.13571778]
["bitfinex","SOLUSD",1726180822947,0.4393,136.82,136.8,11.59760758]
["bitfinex","SOLUSD",1726180823249,0.4393,136.82,136.81,10.13571778]
["bitfinex","SOLUSD",1726180824935,0.4393,136.82,136.81,30.13571778]
["bitfinex","SOLUSD",1726180826265,0.4393,136.82,136.81,45.51379778]
["bitfinex","SOLUSD",1726180827554,0.4393,136.82,136.81,45.26281778]
["bitfinex","SOLUSD",1726180828259,0.4393,136.82,136.81,45.51379778]
["bitfinex","SOLUSD",1726180829170,0.4393,136.82,136.81,35.37808]
["bitfinex","SOLUSD",1726180829466,0.4393,136.82,136.81,45.38830778]
["bitfinex","SOLUSD",1726180829782,0.4393,136.82,136.81,45.51379778]
["bitfinex","SOLUSD",1726180835570,0.4393,136.82,136.81,69.29068178]
["bitfinex","SOLUSD",1726180835773,0.2564287,136.88,136.87,30.13571778]
["bitfinex","SOLUSD",1726180837771,0.2564287,136.88,136.83,20.0]
["bitfinex","SOLUSD",1726180837949,0.2564287,136.88,136.87,20.0]
["bitfinex","SOLUSD",1726180838865,0.2564287,136.88,136.86,20.0]
["bitfinex","SOLUSD",1726180839171,0.2564287,136.88,136.86,31.59689904]
["bitfinex","SOLUSD",1726180839367,0.2564287,136.88,136.86,30.13571778]
["bitfinex","SOLUSD",1726180840762,0.2564287,136.88,136.87,31.59682812]
["bitfinex","SOLUSD",1726180840972,0.2564287,136.88,136.87,30.13571778]
["bitfinex","SOLUSD",1726180847771,0.2564287,136.88,136.87,30.38669778]
["bitfinex","SOLUSD",1726180848783,0.2564287,136.88,136.87,31.8474406]
["bitfinex","SOLUSD",1726180849282,0.2556945,136.92,136.88,20.0]
["bitfinex","SOLUSD",1726180849487,0.2556945,136.92,136.91,10.13571778]
["bitfinex","SOLUSD",1726180860295,0.2556945,136.92,136.87,20.25098]
["bitfinex","SOLUSD",1726180860585,0.2556945,136.92,136.91,10.13571778]
["bitfinex","SOLUSD",1726180863265,0.2556945,136.92,136.89,20.0]
["bitfinex","SOLUSD",1726180863769,0.2556945,136.92,136.89,30.13571778]
["bitfinex","SOLUSD",1726180864286,0.2556945,136.92,136.9,10.13571778]
["bitfinex","SOLUSD",1726180865294,0.2556945,136.92,136.91,10.13571778]
["bitfinex","SOLUSD",1726180866666,0.2556945,136.92,136.89,20.0]
["bitfinex","SOLUSD",1726180866871,0.2556945,136.92,136.91,10.13571778]
["bitfinex","SOLUSD",1726180869387,0.2556945,136.92,136.89,10.13571778]
["bitfinex","SOLUSD",1726180869691,0.2556945,136.92,136.9,10.13571778]
["bitfinex","SOLUSD",1726180870268,0.2556945,136.92,136.91,10.13571778]
["bitfinex","SOLUSD",1726180872174,0.2556945,136.92,136.87,5.71760242]
["bitfinex","SOLUSD",1726180872383,0.2556945,136.92,136.88,35.8533202]
["bitfinex","SOLUSD",1726180872574,0.2556945,136.92,136.88,30.13571778]
["bitfinex","SOLUSD",1726180873375,0.2556945,136.92,136.91,10.13571778]
["bitfinex","SOLUSD",1726180877106,0.2556945,136.92,136.91,15.85297879]
["bitfinex","SOLUSD",1726180877807,0.2556945,136.92,136.91,35.85297879]
["bitfinex","SOLUSD",1726180879919,0.2556945,136.92,136.91,35.85124969]
["bitfinex","SOLUSD",1726180883419,0.2556945,136.92,136.91,30.13571778]
["bitfinex","SOLUSD",1726180883591,0.2556945,136.92,136.91,35.8510393]
["bitfinex","SOLUSD",1726180883792,0.2556945,136.92,136.91,25.71532152]
["bitfinex","SOLUSD",1726180883996,0.2556945,136.92,136.91,36.1020193]
["bitfinex","SOLUSD",1726180884817,0.2556945,136.96,136.92,20.0]
["bitfinex","SOLUSD",1726180885120,0.2556945,136.96,136.95,10.13571778]
["bitfinex","SOLUSD",1726180886399,0.2556945,136.96,136.95,15.84825829]
["bitfinex","SOLUSD",1726180886800,0.2556945,136.96,136.95,10.13571778]
["bitfinex","SOLUSD",1726180886997,0.2556945,136.96,136.95,5.71183335]
["bitfinex","SOLUSD",1726180887215,0.2556945,136.96,136.95,15.97304113]
["bitfinex","SOLUSD",1726180887394,0.2556945,136.96,136.95,16.09853113]
["bitfinex","SOLUSD",1726180888099,0.2556945,136.96,136.95,15.84755113]
["bitfinex","SOLUSD",1726180889722,0.2556945,136.96,136.95,15.84801937]
["bitfinex","SOLUSD",1726180891928,0.2556945,136.96,136.95,10.13571778]
["bitfinex","SOLUSD",1726180894815,0.2556945,136.96,136.94,20.0]
["bitfinex","SOLUSD",1726180898095,0.2556945,136.96,136.93,10.13571778]
["bitfinex","SOLUSD",1726180898296,0.2556945,136.96,136.94,10.13571778]
["bitfinex","SOLUSD",1726180898519,0.2556945,136.96,136.9,6.4999]
["bitfinex","SOLUSD",1726180898718,0.2556945,136.96,136.93,10.13571778]
["bitfinex","SOLUSD",1726180900127,0.2556945,136.96,136.89,20.0]
["bitfinex","SOLUSD",1726180900325,23.776884,136.95,136.91,20.0]
["bitfinex","SOLUSD",1726180900533,23.776884,136.95,136.91,30.13571778]
["bitfinex","SOLUSD",1726180901936,23.776884,136.95,136.91,10.13571778]
["bitfinex","SOLUSD",1726180903506,23.776884,136.95,136.89,20.0]
["bitfinex","SOLUSD",1726180904007,23.776884,136.95,136.91,10.13571778]
["bitfinex","SOLUSD",1726180910036,23.776884,136.95,136.93,10.13571778]
["bitfinex","SOLUSD",1726180910207,23.776884,136.95,136.94,10.13571778]
["bitfinex","SOLUSD",1726180910415,23.776884,136.95,136.89,20.0]
["bitfinex","SOLUSD",1726180910727,23.776884,136.95,136.92,10.13571778]
["bitfinex","SOLUSD",1726180912711,23.776884,136.95,136.93,10.13571778]
["bitfinex","SOLUSD",1726180914838,23.776884,136.95,136.92,10.13571778]
["bitfinex","SOLUSD",1726180921043,30.348684,136.95,136.86,20.0]
["bitfinex","SOLUSD",1726180921231,30.348684,136.95,136.84,8.75801332]
["bitfinex","SOLUSD",1726180921232,50.0,136.93,136.84,6.6433]
["bitfinex","SOLUSD",1726180921413,23.776884,136.9,136.85,10.13571778]
["bitfinex","SOLUSD",1726180922253,23.776884,136.9,136.82,15.17]
["bitfinex","SOLUSD",1726180922436,30.351384,136.9,136.84,10.13571778]
["bitfinex","SOLUSD",1726180922644,30.351384,136.9,136.83,10.13571778]
["bitfinex","SOLUSD",1726180922833,30.351384,136.9,136.81,6.8989945]
["bitfinex","SOLUSD",1726180923158,30.351384,136.9,136.83,10.13571778]
["bitfinex","SOLUSD",1726180923357,23.776884,136.9,136.86,10.13571778]
["bitfinex","SOLUSD",1726180924272,23.776884,136.9,136.87,10.13571778]
["bitfinex","SOLUSD",1726180925051,23.776884,136.9,136.88,9.62197714]
["bitfinex","SOLUSD",1726180925257,23.776884,136.9,136.87,10.13571778]
["bitfinex","SOLUSD",1726180925584,23.776884,136.9,136.88,9.62225126]
["bitfinex","SOLUSD",1726180925735,23.776884,136.9,136.87,10.13571778]
["bitfinex","SOLUSD",1726180925941,15.3051,136.91,136.88,9.62036301]
["bitfinex","SOLUSD",1726180926135,15.3051,136.91,136.87,10.13571778]
["bitfinex","SOLUSD",1726180926452,15.3051,136.91,136.88,9.62028605]
["bitfinex","SOLUSD",1726180926657,15.3051,136.91,136.86,10.13571778]
["bitfinex","SOLUSD",1726180926860,15.3051,136.91,136.87,9.62163313]
["bitfinex","SOLUSD",1726180927045,15.3051,136.91,136.88,9.62163313]
["bitfinex","SOLUSD",1726180927255,15.3051,136.91,136.86,10.13571778]
["bitfinex","SOLUSD",1726180927460,15.3051,136.91,136.87,9.62133992]
["bitfinex","SOLUSD",1726180927750,15.3051,136.91,136.88,9.62133992]
["bitfinex","SOLUSD",1726180927950,15.3051,136.91,136.87,10.13571778]
["bitfinex","SOLUSD",1726180928547,15.3051,136.91,136.88,9.62019774]
["bitfinex","SOLUSD",1726180928759,15.3051,136.91,136.87,10.13571778]
["bitfinex","SOLUSD",1726180930357,23.776884,136.92,136.89,10.13571778]
["bitfinex","SOLUSD",1726180930551,6.089,136.93,136.89,10.13571778]
["bitfinex","SOLUSD",1726180930552,23.776884,136.93,136.89,10.13571778]
["bitfinex","SOLUSD",1726180930757,23.776884,136.93,136.9,10.13571778]
["bitfinex","SOLUSD",1726180931650,23.776884,136.93,136.89,10.13571778]
["bitfinex","SOLUSD",1726180934663,23.776884,136.93,136.9,19.750656]
["bitfinex","SOLUSD",1726180934883,23.776884,136.93,136.9,10.13571778]
["bitfinex","SOLUSD",1726180935166,15.4558,136.94,136.91,10.13571778]
["bitfinex","SOLUSD",1726180935466,23.776884,136.95,136.91,10.13571778]
["bitfinex","SOLUSD",1726180936046,23.776884,136.95,136.92,10.13571778]
["bitfinex","SOLUSD",1726180940949,23.776884,136.95,136.93,10.13571778]
["bitfinex","SOLUSD",1726180941154,0.2556945,136.96,136.94,10.13571778]
["bitfinex","SOLUSD",1726180943074,0.2556945,136.96,136.95,10.13571778]
["bitfinex","SOLUSD",1726180944366,0.2556945,136.96,136.95,19.74393282]
["bitfinex","SOLUSD",1726180944755,0.2556945,136.96,136.95,10.13571778]
["bitfinex","SOLUSD",1726180954482,0.2556945,136.96,136.93,10.13571778]
["bitfinex","SOLUSD",1726180955665,0.2556945,136.96,136.92,10.13571778]
["bitfinex","SOLUSD",1726180956261,0.2556945,136.96,136.92,10.10570778]
["bitfinex","SOLUSD",1726180958061,23.776884,136.95,136.9,10.13571778]
["bitfinex","SOLUSD",1726180960958,30.348684,136.95,136.89,20.0]
["bitfinex","SOLUSD",1726180961155,30.348684,136.95,136.9,10.13571778]
["bitfinex","SOLUSD",1726180961375,30.348684,136.95,136.86,20.0]
["bitfinex","SOLUSD",1726180961574,30.348684,136.95,136.9,10.13571778]
["bitfinex","SOLUSD",1726180962061,30.348684,136.95,136.86,20.0]
["bitfinex","SOLUSD",1726180962363,30.348684,136.95,136.9,10.13571778]
["bitfinex","SOLUSD",1726180963158,30.348684,136.95,136.91,6.01089279]
["bitfinex","SOLUSD",1726180963382,30.348684,136.95,136.9,10.13571778]
["bitfinex","SOLUSD",1726180963583,30.348684,136.95,136.91,6.01052368]
["bitfinex","SOLUSD",1726180963765,6.5723,136.94,136.89,10.13571778]
["bitfinex","SOLUSD",1726180963967,23.776884,136.93,136.9,6.01139969]
["bitfinex","SOLUSD",1726180964175,23.776884,136.93,136.89,10.13571778]
["bitfinex","SOLUSD",1726180964388,30.349684,136.93,136.88,10.13571778]
["bitfinex","SOLUSD",1726180966362,30.349684,136.93,136.83,20.0]
["bitfinex","SOLUSD",1726180966699,30.349684,136.93,136.88,10.13571778]
["bitfinex","SOLUSD",1726180971087,23.07286226,136.96,136.92,10.13571778]
["bitfinex","SOLUSD",1726180971285,23.07286226,136.96,136.87,20.0]
["bitfinex","SOLUSD",1726180971595,0.2556945,136.96,136.95,10.13571778]
["bitfinex","SOLUSD",1726180977583,0.2556945,136.96,136.94,10.13571778]
["bitfinex","SOLUSD",1726180977786,0.2556945,136.96,136.95,10.13571778]
["bitfinex","SOLUSD",1726180986200,0.2556945,136.96,136.9,22.5731]
["bitfinex","SOLUSD",1726180986384,0.2556945,136.96,136.91,20.0]
["bitfinex","SOLUSD",1726180986693,0.2556945,136.96,136.94,10.13571778]
["bitfinex","SOLUSD",1726180987000,0.2556945,136.96,136.91,20.0]
["bitfinex","SOLUSD",1726180987181,0.2556945,136.96,136.92,10.13571778]
["bitfinex","SOLUSD",1726180991589,23.776884,136.95,136.92,10.13571778]
["bitfinex","SOLUSD",1726180991990,0.2556945,136.96,136.92,10.13571778]
["bitfinex","SOLUSD",1726180992286,0.2556945,136.96,136.93,10.13571778]
["bitfinex","SOLUSD",1726180994779,23.776884,136.93,136.88,20.0]
["bitfinex","SOLUSD",1726180994986,23.776884,136.93,136.81,25.47627085]
["bitfinex","SOLUSD",1726180994987,23.776884,136.93,136.84,22.8361]
["bitfinex","SOLUSD",1726180995305,16.2101,136.95,136.84,22.8361]
["bitfinex","SOLUSD",1726180995306,23.776884,136.94,136.89,10.13571778]
["bitfinex","SOLUSD",1726181000017,23.776884,136.94,136.9,10.13571778]
["bitfinex","SOLUSD",1726181000316,23.776884,136.94,136.91,10.13571778]
["bitfinex","SOLUSD",1726181006134,23.776884,136.94,136.92,10.13571778]
["bitfinex","SOLUSD",1726181006492,16.2101,136.95,136.92,10.13571778]
["bitfinex","SOLUSD",1726181007693,23.776884,136.94,136.92,10.13571778]
["bitfinex","SOLUSD",1726181017826,23.776884,136.94,136.85,20.0]
["bitfinex","SOLUSD",1726181018032,23.776884,136.94,136.91,10.13571778]
["bitfinex","SOLUSD",1726181021826,23.776884,136.95,136.91,10.13571778]
["bitfinex","SOLUSD",1726181022028,24.0325785,136.96,136.86,0.25098]
["bitfinex","SOLUSD",1726181022326,24.0325785,136.96,136.9,10.13571778]
["bitfinex","SOLUSD",1726181022622,24.0325785,136.96,136.91,9.62570876]
["bitfinex","SOLUSD",1726181022829,24.0325785,136.96,136.9,10.13571778]
["bitfinex","SOLUSD",1726181023150,23.776884,136.94,136.89,10.13571778]
["bitfinex","SOLUSD",1726181023434,23.776884,136.94,136.84,22.8361]
["bitfinex","SOLUSD",1726181023435,80.349084,136.94,136.84,22.8361]
["bitfinex","SOLUSD",1726181023615,23.776884,136.92,136.87,10.13571778]
["bitfinex","SOLUSD",1726181024711,23.776884,136.92,136.88,6.02040201]
["bitfinex","SOLUSD",1726181024906,23.776884,136.92,136.89,6.02040201]
["bitfinex","SOLUSD",1726181025127,23.776884,136.92,136.86,10.13571778]
["bitfinex","SOLUSD",1726181025328,23.776884,136.92,136.87,6.02105168]
["bitfinex","SOLUSD",1726181025329,6.5742,136.9,136.87,6.02105168]
["bitfinex","SOLUSD",1726181025537,23.902374,136.89,136.88,6.02105168]
["bitfinex","SOLUSD",1726181026541,23.902374,136.89,136.84,10.13571778]
["bitfinex","SOLUSD",1726181026713,23.902374,136.89,136.85,6.02279027]
["bitfinex","SOLUSD",1726181026909,0.12549,136.89,136.86,6.02279027]
["bitfinex","SOLUSD",1726181027116,0.12549,136.89,136.87,6.02279027]
["bitfinex","SOLUSD",1726181027321,0.12549,136.89,136.84,10.13571778]
["bitfinex","SOLUSD",1726181027524,0.12549,136.89,136.85,6.02288336]
["bitfinex","SOLUSD",1726181027720,0.12549,136.89,136.86,6.02288336]
["bitfinex","SOLUSD",1726181027933,0.12549,136.89,136.84,10.13571778]
["bitfinex","SOLUSD",1726181029940,0.12549,136.89,136.81,20.2556945]
["bitfinex","SOLUSD",1726181030241,23.776884,136.88,136.81,20.2556945]
["bitfinex","SOLUSD",1726181030538,30.352184,136.88,136.82,10.13571778]
["bitfinex","SOLUSD",1726181031041,23.776884,136.88,136.82,10.13571778]
["bitfinex","SOLUSD",1726181032341,23.776884,136.88,136.83,10.13571778]
["bitfinex","SOLUSD",1726181032518,23.776884,136.88,136.81,0.2556945]
["bitfinex","SOLUSD",1726181032727,23.776884,136.88,136.83,10.13571778]
["bitfinex","SOLUSD",1726181033537,23.776884,136.88,136.81,0.2556945]
["bitfinex","SOLUSD",1726181033538,23.776884,136.88,136.84,10.13571778]
["bitfinex","SOLUSD",1726181034725,23.776884,136.89,136.85,10.13571778]
["bitfinex","SOLUSD",1726181034941,23.776884,136.89,136.81,20.2556945]
["bitfinex","SOLUSD",1726181034942,23.776884,136.9,136.86,10.13571778]
["bitfinex","SOLUSD",1726181038347,23.776884,136.9,136.85,10.13571778]
["bitfinex","SOLUSD",1726181039947,23.776884,136.9,136.81,20.2556945]
["bitfinex","SOLUSD",1726181040137,23.776884,136.9,136.85,10.13571778]
["bitfinex","SOLUSD",1726181041835,23.776884,136.88,136.85,10.13571778]
["bitfinex","SOLUSD",1726181042039,23.776884,136.9,136.85,10.13571778]
["bitfinex","SOLUSD",1726181051772,66.0691,136.93,136.88,10.13571778]
["bitfinex","SOLUSD",1726181052451,6.5735,136.92,136.81,20.2556945]
["bitfinex","SOLUSD",1726181052654,6.5735,136.92,136.86,10.13571778]
["bitfinex","SOLUSD",1726181053040,23.776884,136.91,136.86,10.13571778]
["bitfinex","SOLUSD",1726181054851,23.776884,136.91,136.87,10.13571778]
["bitfinex","SOLUSD",1726181056655,23.902374,136.92,136.88,10.13571778]
["bitfinex","SOLUSD",1726181069266,30.350984,136.9,136.84,22.0177]
["bitfinex","SOLUSD",1726181069580,6.5746,136.89,136.84,10.13571778]
["bitfinex","SOLUSD",1726181069882,23.776884,136.88,136.84,10.13571778]
["bitfinex","SOLUSD",1726181070477,23.776884,136.89,136.84,10.13571778]
["bitfinex","SOLUSD",1726181071177,23.776884,136.89,136.85,10.13571778]
["bitfinex","SOLUSD",1726181071878,45.756884,136.89,136.85,10.13571778]
["bitfinex","SOLUSD",1726181072079,23.776884,136.89,136.86,10.13571778]
["bitfinex","SOLUSD",1726181072780,23.776884,136.9,136.86,10.13571778]
["bitfinex","SOLUSD",1726181072965,23.776884,136.9,136.87,10.13571778]
["bitfinex","SOLUSD",1726181083490,24.027864,136.91,136.88,19.78884906]
["bitfinex","SOLUSD",1726181083680,24.027864,136.91,136.88,10.13571778]
["bitfinex","SOLUSD",1726181087476,24.027864,136.91,136.87,10.13571778]
["bitfinex","SOLUSD",1726181087905,24.027864,136.91,136.88,5.86023095]
["bitfinex","SOLUSD",1726181088073,24.027864,136.91,136.87,10.13571778]
["bitfinex","SOLUSD",1726181088274,24.027864,136.91,136.88,5.86023095]
["bitfinex","SOLUSD",1726181088496,24.027864,136.91,136.87,10.13571778]
["bitfinex","SOLUSD",1726181088697,24.027864,136.91,136.88,5.8602227]
["bitfinex","SOLUSD",1726181088880,6.82468,136.91,136.84,15.7587]
["bitfinex","SOLUSD",1726181089090,23.776884,136.9,136.87,10.13571778]
["bitfinex","SOLUSD",1726181089278,23.776884,136.9,136.88,5.86076117]
["bitfinex","SOLUSD",1726181089599,23.776884,136.9,136.87,10.13571778]
["bitfinex","SOLUSD",1726181089798,23.776884,136.9,136.88,5.86055454]
["bitfinex","SOLUSD",1726181089972,23.776884,136.9,136.87,10.13571778]
["bitfinex","SOLUSD",1726181090276,23.776884,136.9,136.88,5.86050319]
["bitfinex","SOLUSD",1726181090482,23.776884,136.9,136.87,10.13571778]
["bitfinex","SOLUSD",1726181090713,23.776884,136.9,136.88,5.86050539]
["bitfinex","SOLUSD",1726181090901,23.776884,136.9,136.87,10.13571778]
["bitfinex","SOLUSD",1726181091089,23.776884,136.9,136.88,5.86048266]
["bitfinex","SOLUSD",1726181091400,23.776884,136.9,136.87,10.13571778]
["bitfinex","SOLUSD",1726181091599,23.776884,136.9,136.88,5.86036961]
["bitfinex","SOLUSD",1726181091769,23.776884,136.9,136.87,10.13571778]
["bitfinex","SOLUSD",1726181091967,23.776884,136.9,136.88,5.86017716]
["bitfinex","SOLUSD",1726181092171,23.776884,136.9,136.87,10.13571778]
["bitfinex","SOLUSD",1726181092392,23.776884,136.9,136.88,5.86055632]
["bitfinex","SOLUSD",1726181092577,23.776884,136.9,136.87,10.13571778]
["bitfinex","SOLUSD",1726181092778,23.776884,136.9,136.88,5.85746206]
["bitfinex","SOLUSD",1726181092996,23.776884,136.9,136.87,10.13571778]
["bitfinex","SOLUSD",1726181093189,23.776884,136.9,136.88,5.85685741]
["bitfinex","SOLUSD",1726181093496,23.776884,136.9,136.87,10.13571778]
["bitfinex","SOLUSD",1726181093802,23.776884,136.9,136.88,5.85583665]
["bitfinex","SOLUSD",1726181093976,23.776884,136.9,136.87,10.13571778]
["bitfinex","SOLUSD",1726181094274,23.776884,136.9,136.88,5.85525597]
["bitfinex","SOLUSD",1726181094475,23.776884,136.9,136.86,10.13571778]
["bitfinex","SOLUSD",1726181094676,23.776884,136.9,136.87,15.2237816]
["bitfinex","SOLUSD",1726181094975,23.776884,136.9,136.88,5.85521706]
["bitfinex","SOLUSD",1726181095305,23.776884,136.9,136.86,10.13571778]
["bitfinex","SOLUSD",1726181095596,23.776884,136.9,136.87,15.2238884]
["bitfinex","SOLUSD",1726181095789,23.776884,136.9,136.88,5.85534169]
["bitfinex","SOLUSD",1726181095993,23.776884,136.9,136.86,10.13571778]
["bitfinex","SOLUSD",1726181096192,23.776884,136.9,136.87,15.22343244]
["bitfinex","SOLUSD",1726181096392,23.776884,136.9,136.88,5.85516632]
["bitfinex","SOLUSD",1726181096701,23.776884,136.9,136.86,10.13571778]
["bitfinex","SOLUSD",1726181096896,23.776884,136.9,136.87,15.22207623]
["bitfinex","SOLUSD",1726181097079,23.776884,136.9,136.88,5.8546447]
["bitfinex","SOLUSD",1726181097280,23.776884,136.9,136.86,10.13571778]
["bitfinex","SOLUSD",1726181097487,23.776884,136.9,136.87,15.22216626]
["bitfinex","SOLUSD",1726181097691,23.776884,136.9,136.88,5.85467933]
["bitfinex","SOLUSD",1726181097888,23.776884,136.9,136.86,10.13571778]
["bitfinex","SOLUSD",1726181098091,23.776884,136.9,136.87,15.2216492]
["bitfinex","SOLUSD",1726181098407,23.776884,136.9,136.88,5.85435128]
["bitfinex","SOLUSD",1726181098576,23.776884,136.9,136.86,10.13571778]
["bitfinex","SOLUSD",1726181098779,23.776884,136.9,136.87,15.22158055]
["bitfinex","SOLUSD",1726181099000,23.776884,136.9,136.88,5.85445406]
["bitfinex","SOLUSD",1726181099303,23.776884,136.9,136.86,10.13571778]
["bitfinex","SOLUSD",1726181099506,23.776884,136.9,136.87,15.22154314]
["bitfinex","SOLUSD",1726181099800,23.776884,136.9,136.88,5.85443967]
["bitfinex","SOLUSD",1726181100005,23.776884,136.9,136.86,10.13571778]
["bitfinex","SOLUSD",1726181100188,23.776884,136.9,136.87,15.22114089]
["bitfinex","SOLUSD",1726181100390,23.776884,136.9,136.88,5.85428496]
["bitfinex","SOLUSD",1726181100597,23.776884,136.9,136.86,10.13571778]
["bitfinex","SOLUSD",1726181100794,23.776884,136.9,136.87,15.21666065]
["bitfinex","SOLUSD",1726181100995,23.776884,136.9,136.86,10.13571778]
["bitfinex","SOLUSD",1726181101199,23.776884,136.9,136.88,5.8518225]
["bitfinex","SOLUSD",1726181101402,23.776884,136.9,136.87,9.3628446]
["bitfinex","SOLUSD",1726181101609,23.776884,136.9,136.88,5.85099147]
["bitfinex","SOLUSD",1726181101901,24.027864,136.91,136.84,15.7587]
["bitfinex","SOLUSD",1726181102102,21.98,136.9,136.86,10.13571778]
["bitfinex","SOLUSD",1726181102291,50.0,136.95,136.89,10.13571778]
["bitfinex","SOLUSD",1726181102490,66.3404,136.97,136.88,16.2345]
["bitfinex","SOLUSD",1726181102689,66.3404,136.97,136.93,10.13571778]
["bitfinex","SOLUSD",1726181102894,50.0,136.95,136.88,16.2345]
["bitfinex","SOLUSD",1726181103178,50.0,136.95,136.89,10.13571778]
["bitfinex","SOLUSD",1726181103406,56.5717,136.95,136.9,10.13571778]
["bitfinex","SOLUSD",1726181103703,56.5717,136.95,136.89,10.13571778]
["bitfinex","SOLUSD",1726181104414,24.027864,136.94,136.89,10.13571778]
["bitfinex","SOLUSD",1726181108521,24.027864,136.94,136.88,16.2345]
["bitfinex","SOLUSD",1726181108692,24.027864,136.94,136.89,10.13571778]
["bitfinex","SOLUSD",1726181114417,24.027864,136.94,136.9,10.13571778]
["bitfinex","SOLUSD",1726181114598,24.027864,136.94,136.91,10.13571778]
["bitfinex","SOLUSD",1726181115121,0.25098,136.94,136.91,10.13571778]
["bitfinex","SOLUSD",1726181115319,0.2556945,136.96,136.92,10.13571778]
["bitfinex","SOLUSD",1726181115498,0.2556945,136.96,136.94,10.13571778]
["bitfinex","SOLUSD",1726181115696,0.2556945,136.96,136.9,20.0]
["bitfinex","SOLUSD",1726181115905,0.2556945,136.96,136.92,10.13571778]
["bitfinex","SOLUSD",1726181117024,0.2556945,136.96,136.9,20.0]
["bitfinex","SOLUSD",1726181117025,0.2556945,136.96,136.94,10.13571778]
["bitfinex","SOLUSD",1726181119221,0.2556945,136.96,136.9,20.0]
["bitfinex","SOLUSD",1726181119527,0.2556945,136.96,136.92,10.13571778]
["bitfinex","SOLUSD",1726181121198,0.2556945,136.96,136.93,10.13571778]
["bitfinex","SOLUSD",1726181124018,23.776884,136.95,136.92,10.13571778]
["bitfinex","SOLUSD",1726181124320,23.776884,136.95,136.91,10.13571778]
["bitfinex","SOLUSD",1726181127916,88.976284,136.95,136.85,16.2383]
["bitfinex","SOLUSD",1726181128126,88.976284,136.95,136.88,10.13571778]
["bitfinex","SOLUSD",1726181128127,23.776884,136.93,136.88,10.13571778]
["bitfinex","SOLUSD",1726181136338,30.349684,136.93,136.88,10.13571778]
["bitfinex","SOLUSD",1726181136510,0.25098,136.92,136.87,10.13571778]
["bitfinex","SOLUSD",1726181136927,6.82418,136.92,136.86,30.13571778]
["bitfinex","SOLUSD",1726181137133,6.82418,136.92,136.86,10.13571778]
["bitfinex","SOLUSD",1726181137134,23.776884,136.91,136.86,10.13571778]
["bitfinex","SOLUSD",1726181137630,24.027864,136.92,136.86,10.13571778]
["bitfinex","SOLUSD",1726181137803,24.027864,136.92,136.87,10.13571778]
["bitfinex","SOLUSD",1726181139540,24.027864,136.92,136.88,10.13571778]
["bitfinex","SOLUSD",1726181140029,30.601364,136.92,136.86,10.13571778]
["bitfinex","SOLUSD",1726181140820,30.601364,136.92,136.87,10.13571778]
["bitfinex","SOLUSD",1726181141933,23.776884,136.9,136.87,10.13571778]
["bitfinex","SOLUSD",1726181142233,30.601364,136.92,136.87,10.13571778]
["bitfinex","SOLUSD",1726181142836,24.027864,136.92,136.88,10.13571778]
["bitfinex","SOLUSD",1726181146626,24.027864,136.92,136.89,10.13571778]
["bitfinex","SOLUSD",1726181146836,23.776884,136.93,136.9,10.13571778]
["bitfinex","SOLUSD",1726181148433,23.776884,136.93,136.89,10.13571778]
["bitfinex","SOLUSD",1726181149336,23.776884,136.93,136.9,10.13571778]
["bitfinex","SOLUSD",1726181149641,23.902374,136.94,136.9,10.13571778]
["bitfinex","SOLUSD",1726181150418,23.902374,136.94,136.91,10.13571778]
["bitfinex","SOLUSD",1726181150715,23.776884,136.95,136.92,10.13571778]
["bitfinex","SOLUSD",1726181150925,0.2556945,136.96,136.92,10.13571778]
["bitfinex","SOLUSD",1726181151537,0.2556945,136.96,136.93,10.13571778]
["bitfinex","SOLUSD",1726181152740,24.0325785,136.96,136.93,10.13571778]
["bitfinex","SOLUSD",1726181153444,24.0325785,136.96,136.94,10.13571778]
["bitfinex","SOLUSD",1726181155640,24.0325785,136.96,136.89,15.9481]
["bitfinex","SOLUSD",1726181155940,24.0325785,136.96,136.93,10.13571778]
["bitfinex","SOLUSD",1726181161448,0.2556945,136.96,136.94,10.13571778]
["bitfinex","SOLUSD",1726181164734,0.2556945,136.96,136.95,10.13571778]
["bitfinex","SOLUSD",1726181171138,0.2556945,136.96,136.95,7.13571778]
["bitfinex","SOLUSD",1726181171761,0.2556945,136.96,136.93,25.97251778]
["bitfinex","SOLUSD",1726181171973,0.2556945,136.96,136.93,10.13571778]
["bitfinex","SOLUSD",1726181172761,0.2556945,136.96,136.94,10.13571778]
["bitfinex","SOLUSD",1726181176357,0.2556945,136.96,136.95,10.13571778]
["bitfinex","SOLUSD",1726181176748,0.2556945,136.96,136.95,31.59584657]
["bitfinex","SOLUSD",1726181177057,0.2556945,136.96,136.95,30.13571778]
["bitfinex","SOLUSD",1726181177261,0.2556945,136.96,136.95,10.13571778]
["bitfinex","SOLUSD",1726181184047,0.2556945,136.96,136.94,22.4466]
["bitfinex","SOLUSD",1726181184254,0.2556945,136.96,136.95,10.13571778]
["bitfinex","SOLUSD",1726181190072,1.2556945,137.0,136.95,10.13571778]
["bitfinex","SOLUSD",1726181190375,1.2556945,137.0,136.99,10.13571778]
["bitfinex","SOLUSD",1726181190672,25.0325785,137.0,136.99,10.13571778]
["bitfinex","SOLUSD",1726181190968,25.0325785,137.0,136.98,10.13571778]
["bitfinex","SOLUSD",1726181191177,25.0325785,137.0,136.99,10.13571778]
["bitfinex","SOLUSD",1726181191546,1.2556945,137.0,136.97,1.46005312]
["bitfinex","SOLUSD",1726181191778,1.2556945,137.0,136.99,10.13571778]
["bitfinex","SOLUSD",1726181192649,1.2556945,137.0,136.98,10.13571778]
["bitfinex","SOLUSD",1726181192847,1.2556945,137.0,136.99,10.13571778]
["bitfinex","SOLUSD",1726181198578,0.2556945,137.04,136.99,10.13571778]
["bitfinex","SOLUSD",1726181198761,6.5651,137.09,137.03,10.13571778]
["bitfinex","SOLUSD",1726181199075,6.5646,137.1,137.05,10.13571778]
["bitfinex","SOLUSD",1726181199370,6.5651,137.09,137.03,10.13571778]
["bitfinex","SOLUSD",1726181200051,6.5651,137.09,137.04,10.13571778]
["bitfinex","SOLUSD",1726181200774,6.69009,137.1,137.05,10.13571778]
["bitfinex","SOLUSD",1726181201272,6.5646,137.1,137.05,10.13571778]
["bitfinex","SOLUSD",1726181201477,6.5645,137.1,137.01,21.8770692]
["bitfinex","SOLUSD",1726181201662,6.5651,137.09,137.04,10.13571778]
["bitfinex","SOLUSD",1726181202664,23.902374,137.08,137.01,21.8770692]
["bitfinex","SOLUSD",1726181202973,6.81648,137.08,137.03,10.13571778]
["bitfinex","SOLUSD",1726181203312,23.776884,137.05,137.01,0.0451692]
["bitfinex","SOLUSD",1726181204078,23.776884,137.05,137.01,10.18088698]
["bitfinex","SOLUSD",1726181204574,23.776884,137.06,137.01,10.18088698]
["bitfinex","SOLUSD",1726181205581,23.776884,137.06,137.02,10.13571778]
["bitfinex","SOLUSD",1726181206373,23.776884,137.07,137.03,10.13571778]
["bitfinex","SOLUSD",1726181206755,6.81658,137.08,137.04,10.13571778]
["bitfinex","SOLUSD",1726181206756,24.027864,137.08,137.04,10.13571778]
["bitfinex","SOLUSD",1726181206956,23.902374,137.08,137.04,10.13571778]
["bitfinex","SOLUSD",1726181207166,0.12549,137.08,137.04,10.13571778]
["bitfinex","SOLUSD",1726181207369,65.4870157,137.14,137.06,10.13571778]
["bitfinex","SOLUSD",1726181207664,65.4870157,137.14,137.05,10.13571778]
["bitfinex","SOLUSD",1726181207861,65.4870157,137.14,137.03,21.5157]
["bitfinex","SOLUSD",1726181207862,6.5648,137.1,137.04,10.13571778]
["bitfinex","SOLUSD",1726181208781,23.776884,137.09,137.04,10.13571778]
["bitfinex","SOLUSD",1726181209582,23.776884,137.09,137.05,10.13571778]
["bitfinex","SOLUSD",1726181209881,23.776884,137.1,137.06,10.13571778]
["bitfinex","SOLUSD",1726181210818,6.5645,137.1,137.06,10.13571778]
["bitfinex","SOLUSD",1726181210976,23.776884,137.09,137.06,10.13571778]
["bitfinex","SOLUSD",1726181211289,23.776884,137.09,137.05,10.13571778]
["bitfinex","SOLUSD",1726181211490,23.776884,137.09,137.06,10.13571778]
["bitfinex","SOLUSD",1726181211662,23.776884,137.09,137.05,10.13571778]
["bitfinex","SOLUSD",1726181214071,23.276884,137.09,137.05,10.13571778]
["bitfinex","SOLUSD",1726181215174,6.68959,137.11,137.06,10.13571778]
["bitfinex","SOLUSD",1726181216092,23.776884,137.1,137.06,10.13571778]
["bitfinex","SOLUSD",1726181217493,23.902374,137.11,137.06,10.13571778]
["bitfinex","SOLUSD",1726181219579,23.776884,137.11,137.06,10.13571778]
["bitfinex","SOLUSD",1726181219771,23.776884,137.12,137.07,10.13571778]
["bitfinex","SOLUSD",1726181220279,23.902374,137.13,137.08,10.13571778]
["bitfinex","SOLUSD",1726181220477,0.12549,137.12,137.08,10.13571778]
["bitfinex","SOLUSD",1726181221192,30.465474,137.13,137.08,10.13571778]
["bitfinex","SOLUSD",1726181221376,30.465474,137.13,137.07,10.13571778]
["bitfinex","SOLUSD",1726181223190,30.465474,137.13,137.03,21.5157]
["bitfinex","SOLUSD",1726181223191,6.68919,137.12,137.03,21.5157]
["bitfinex","SOLUSD",1726181223384,30.340984,137.11,137.05,10.13571778]
["bitfinex","SOLUSD",1726181223592,24.027864,137.12,137.08,10.13571778]
["bitfinex","SOLUSD",1726181224006,23.902374,137.12,137.08,10.13571778]
["bitfinex","SOLUSD",1726181224696,23.902374,137.12,137.07,10.13571778]
["bitfinex","SOLUSD",1726181224901,23.776884,137.11,137.07,10.13571778]
["bitfinex","SOLUSD",1726181228000,23.902374,137.12,137.08,10.13571778]
["bitfinex","SOLUSD",1726181229906,23.776884,137.12,137.08,10.13571778]
["bitfinex","SOLUSD",1726181230083,23.776884,137.12,137.04,20.0]
["bitfinex","SOLUSD",1726181230084,6.5638,137.12,137.04,20.0]
["bitfinex","SOLUSD",1726181230289,0.12549,137.11,137.05,10.13571778]
["bitfinex","SOLUSD",1726181230500,24.027864,137.11,137.05,10.13571778]
["bitfinex","SOLUSD",1726181234607,23.776884,137.09,137.04,10.13571778]
["bitfinex","SOLUSD",1726181235996,23.776884,137.09,137.03,21.5157]
["bitfinex","SOLUSD",1726181236198,23.776884,137.09,137.04,10.13571778]
["bitfinex","SOLUSD",1726181238719,23.776884,137.07,137.01,20.0451692]
["bitfinex","SOLUSD",1726181238925,23.776884,137.07,137.02,10.13571778]
["bitfinex","SOLUSD",1726181239217,23.776884,137.07,137.03,10.13571778]
["bitfinex","SOLUSD",1726181239525,6.69109,137.08,137.03,10.13571778]
["bitfinex","SOLUSD",1726181239526,23.902374,137.08,137.03,10.13571778]
["bitfinex","SOLUSD",1726181239696,0.12549,137.07,137.03,10.13571778]
["bitfinex","SOLUSD",1726181240858,0.12549,137.07,137.02,10.13571778]
["bitfinex","SOLUSD",1726181241024,0.12549,137.07,137.01,30.18088698]
["bitfinex","SOLUSD",1726181241199,23.776884,137.06,137.01,0.0451692]
["bitfinex","SOLUSD",1726181241526,23.776884,137.06,137.01,10.18088698]
["bitfinex","SOLUSD",1726181243595,23.902374,137.07,137.01,10.18088698]
["bitfinex","SOLUSD",1726181244227,0.12549,137.06,137.01,0.0451692]
["bitfinex","SOLUSD",1726181244606,6.69199,137.06,137.01,0.0451692]
["bitfinex","SOLUSD",1726181244807,23.902374,137.05,137.01,0.0451692]
["bitfinex","SOLUSD",1726181247841,0.12549,137.04,137.01,0.0451692]
["bitfinex","SOLUSD",1726181252110,6.69289,137.04,137.01,0.0451692]
["bitfinex","SOLUSD",1726181252320,23.902374,137.03,137.01,0.0451692]
["bitfinex","SOLUSD",1726181252820,30.470674,137.02,137.01,0.0451692]
["bitfinex","SOLUSD",1726181253021,30.596164,137.02,137.01,0.0451692]
["bitfinex","SOLUSD",1726181256510,52.576164,137.02,137.01,0.0451692]
["bitfinex","SOLUSD",1726181257039,96.546164,137.02,137.01,0.0451692]
["bitfinex","SOLUSD",1726181260739,6.5705,136.98,136.94,0.2533746]
["bitfinex","SOLUSD",1726181260934,0.25098,136.97,136.94,0.4709769]
["bitfinex","SOLUSD",1726181262454,71.98,137.01,136.95,10.13571778]
["bitfinex","SOLUSD",1726181262645,0.12549,137.0,136.95,10.13571778]
["bitfinex","SOLUSD",1726181263246,6.69479,137.0,136.95,10.13571778]
["bitfinex","SOLUSD",1726181263630,23.902374,136.99,136.95,10.13571778]
["bitfinex","SOLUSD",1726181265064,0.12549,136.99,136.95,10.13571778]
["bitfinex","SOLUSD",1726181268161,0.12549,136.99,136.94,10.60669468]
["bitfinex","SOLUSD",1726181276671,22.10549,136.99,136.94,10.60669468]
["bitfinex","SOLUSD",1726181276872,23.776884,136.98,136.94,10.60669468]
["bitfinex","SOLUSD",1726181283373,0.12549,136.99,136.95,10.13571778]
["bitfinex","SOLUSD",1726181284265,0.12549,136.99,136.95,10.35332008]
["bitfinex","SOLUSD",1726181287955,23.902374,137.0,136.95,10.35332008]
["bitfinex","SOLUSD",1726181288370,0.12549,137.0,136.95,10.35332008]
["bitfinex","SOLUSD",1726181288572,0.12549,137.0,136.95,0.2176023]
["bitfinex","SOLUSD",1726181288879,0.12549,137.0,136.95,10.35332008]
["bitfinex","SOLUSD",1726181289764,23.902374,137.01,136.96,10.13571778]
["bitfinex","SOLUSD",1726181289971,0.12549,137.01,136.96,10.13571778]
["bitfinex","SOLUSD",1726181290178,15.0032,137.04,136.98,10.13571778]
["bitfinex","SOLUSD",1726181290179,36.9732,137.04,136.98,10.13571778]
["bitfinex","SOLUSD",1726181290493,36.9732,137.04,136.98,10.35332008]
["bitfinex","SOLUSD",1726181291072,21.97,137.04,136.98,10.35332008]
["bitfinex","SOLUSD",1726181291389,78.5372,137.05,136.98,10.35332008]
["bitfinex","SOLUSD",1726181291558,0.12549,137.04,136.98,10.35332008]
["bitfinex","SOLUSD",1726181292574,24.027864,137.04,136.98,10.35332008]
["bitfinex","SOLUSD",1726181296088,0.25098,137.04,136.98,10.35332008]
["bitfinex","SOLUSD",1726181304199,6.81838,137.04,136.98,10.35332008]
["bitfinex","SOLUSD",1726181304496,23.776884,137.03,136.98,0.2176023]
["bitfinex","SOLUSD",1726181308795,0.25098,137.02,136.98,0.2176023]
["bitfinex","SOLUSD",1726181309093,6.81948,137.02,136.98,0.2176023]
["bitfinex","SOLUSD",1726181309291,23.776884,137.01,136.98,0.2176023]
["bitfinex","SOLUSD",1726181309599,0.12549,137.0,136.98,0.2176023]
["bitfinex","SOLUSD",1726181312996,0.25098,137.0,136.98,0.2176023]
["bitfinex","SOLUSD",1726181313891,30.346684,136.99,136.98,0.2176023]
["bitfinex","SOLUSD",1726181314091,30.597664,136.99,136.98,0.2176023]
["bitfinex","SOLUSD",1726181315480,102.567664,136.99,136.98,0.2176023]
["bitfinex","SOLUSD",1726181315678,117.851764,136.99,136.98,0.2176023]
["bitfinex","SOLUSD",1726181317217,73.776884,136.96,136.94,0.2533746]
["bitfinex","SOLUSD",1726181317503,0.25098,136.95,136.94,0.2533746]
["bitfinex","SOLUSD",1726181317908,6.82268,136.95,136.94,0.2533746]
["bitfinex","SOLUSD",1726181319195,6.82268,136.95,136.9,0.2533746]
["bitfinex","SOLUSD",1726181319196,23.776884,136.91,136.9,0.2533746]
["bitfinex","SOLUSD",1726181319504,23.902374,136.91,136.9,0.2533746]
["bitfinex","SOLUSD",1726181319675,24.027864,136.91,136.9,0.2533746]
["bitfinex","SOLUSD",1726181320381,30.601464,136.91,136.9,0.2533746]
["bitfinex","SOLUSD",1726181331522,52.571464,136.91,136.9,0.2533746]
["bitfinex","SOLUSD",1726181335499,52.571464,136.91,136.86,0.2533746]
["bitfinex","SOLUSD",1726181335500,30.352384,136.87,136.86,0.2533746]
["bitfinex","SOLUSD",1726181335814,30.603364,136.87,136.86,0.2533746]
["bitfinex","SOLUSD",1726181336824,52.573364,136.87,136.86,0.2533746]
["bitfinex","SOLUSD",1726181337616,52.573364,136.87,136.81,0.2533746]
["bitfinex","SOLUSD",1726181337617,78.547,136.85,136.81,0.2533746]
["bitfinex","SOLUSD",1726181337812,6.82798,136.84,136.81,0.2533746]
["bitfinex","SOLUSD",1726181338689,56.5778,136.83,136.81,0.2533746]
["bitfinex","SOLUSD",1726181338887,0.25098,136.82,136.81,0.2533746]
["bitfinex","SOLUSD",1726181339616,24.027864,136.82,136.81,0.2533746]
["bitfinex","SOLUSD",1726181340396,30.605764,136.82,136.81,0.2533746]
["bitfinex","SOLUSD",1726181341818,24.027864,136.82,136.81,0.2533746]
["bitfinex","SOLUSD",1726181342710,56.5769,136.85,136.81,0.2533746]
["bitfinex","SOLUSD",1726181343507,50.0,136.85,136.81,0.2533746]
["bitfinex","SOLUSD",1726181343696,71.97,136.83,136.81,0.2533746]
["bitfinex","SOLUSD",1726181343900,50.0,136.84,136.81,0.2533746]
["bitfinex","SOLUSD",1726181344115,0.12549,136.83,136.81,0.2533746]
["bitfinex","SOLUSD",1726181345297,24.027864,136.83,136.81,0.2533746]
["bitfinex","SOLUSD",1726181345500,30.605364,136.83,136.81,0.2533746]
["bitfinex","SOLUSD",1726181346209,50.0,136.82,136.81,0.2533746]
["bitfinex","SOLUSD",1726181346410,74.027864,136.82,136.81,0.2533746]
["bitfinex","SOLUSD",1726181347833,6.5775,136.83,136.81,0.2533746]
["bitfinex","SOLUSD",1726181347834,6.5766,136.85,136.81,0.2533746]
["bitfinex","SOLUSD",1726181348018,56.5766,136.85,136.81,0.2533746]
["bitfinex","SOLUSD",1726181348603,6.5761,136.86,136.81,0.2533746]
["bitfinex","SOLUSD",1726181348839,56.5756,136.87,136.81,0.2533746]
["bitfinex","SOLUSD",1726181349132,50.0,136.87,136.81,10.38909238]
["bitfinex","SOLUSD",1726181350436,23.776884,136.86,136.81,10.38909238]
["bitfinex","SOLUSD",1726181351027,50.0,136.9,136.83,10.13571778]
["bitfinex","SOLUSD",1726181351252,21.97,136.92,136.84,10.13571778]
["bitfinex","SOLUSD",1726181351253,50.0,136.92,136.84,10.13571778]
["bitfinex","SOLUSD",1726181351424,50.0,136.92,136.85,10.13571778]
["bitfinex","SOLUSD",1726181352211,6.5736,136.91,136.85,10.13571778]
["bitfinex","SOLUSD",1726181352411,50.0,136.92,136.82,22.9684]
["bitfinex","SOLUSD",1726181352412,6.5751,136.88,136.82,22.9684]
["bitfinex","SOLUSD",1726181352628,50.0,136.87,136.82,22.9684]
["bitfinex","SOLUSD",1726181352926,56.5756,136.87,136.82,22.9684]
["bitfinex","SOLUSD",1726181353131,24.027864,136.86,136.82,22.9684]
["bitfinex","SOLUSD",1726181356618,23.776884,136.84,136.82,22.9684]
["bitfinex","SOLUSD",1726181356942,24.027864,136.86,136.82,22.9684]
["bitfinex","SOLUSD",1726181357510,24.027864,136.86,136.81,0.2533746]
["bitfinex","SOLUSD",1726181357511,6.5771,136.84,136.81,0.2533746]
["bitfinex","SOLUSD",1726181357712,30.354784,136.82,136.81,0.2533746]
["bitfinex","SOLUSD",1726181358019,80.605764,136.82,136.81,0.2533746]
["bitfinex","SOLUSD",1726181358216,102.575764,136.82,136.81,0.2533746]
["bitfinex","SOLUSD",1726181360039,50.605764,136.82,136.81,0.2533746]
["bitfinex","SOLUSD",1726181360238,24.027864,136.82,136.81,0.2533746]
["bitfinex","SOLUSD",1726181363444,6.5765,136.85,136.81,0.2533746]
["bitfinex","SOLUSD",1726181364038,50.0,136.86,136.81,0.2533746]
["bitfinex","SOLUSD",1726181364442,6.5765,136.85,136.81,0.2533746]
["bitfinex","SOLUSD",1726181364819,23.902374,136.84,136.81,0.2533746]
["bitfinex","SOLUSD",1726181365338,0.12549,136.83,136.81,0.2533746]
["bitfinex","SOLUSD",1726181368330,6.70309,136.83,136.81,0.2533746]
["bitfinex","SOLUSD",1726181368534,23.902374,136.82,136.81,0.2533746]
["bitfinex","SOLUSD",1726181368717,24.027864,136.82,136.81,0.2533746]
["bitfinex","SOLUSD",1726181370121,30.605764,136.82,136.81,0.2533746]
["bitfinex","SOLUSD",1726181374847,6.5771,136.84,136.81,0.2533746]
["bitfinex","SOLUSD",1726181375030,6.5779,136.82,136.81,0.2533746]
["bitfinex","SOLUSD",1726181376060,30.354784,136.82,136.81,0.2533746]
["bitfinex","SOLUSD",1726181376360,30.605764,136.82,136.81,0.2533746]
["bitfinex","SOLUSD",1726181380252,23.902374,136.82,136.81,0.2533746]
["bitfinex","SOLUSD",1726181387643,23.776884,136.82,136.81,0.2533746]
["bitfinex","SOLUSD",1726181392908,23.776884,136.82,136.77,0.2533746]
["bitfinex","SOLUSD",1726181392909,6.5796,136.79,136.77,0.2533746]
["bitfinex","SOLUSD",1726181393172,30.356784,136.78,136.77,0.2533746]
["bitfinex","SOLUSD",1726181393376,23.776884,136.78,136.77,0.2533746]
["bitfinex","SOLUSD",1726181396266,23.902374,136.78,136.77,0.2533746]
["bitfinex","SOLUSD",1726181396772,24.027864,136.78,136.77,0.2533746]
["bitfinex","SOLUSD",1726181398075,23.776884,136.78,136.77,0.2533746]
["bitfinex","SOLUSD",1726181401372,24.027864,136.78,136.77,0.2533746]
["bitfinex","SOLUSD",1726181401671,30.607764,136.78,136.77,0.2533746]
["bitfinex","SOLUSD",1726181408373,74.617764,136.78,136.77,0.2533746]
["bitfinex","SOLUSD",1726181408552,30.607764,136.78,136.77,0.2533746]
["bitfinex","SOLUSD",1726181416378,6.5818,136.74,136.73,0.2533746]
["bitfinex","SOLUSD",1726181416683,30.609664,136.74,136.73,0.2533746]
["bitfinex","SOLUSD",1726181418175,80.609664,136.74,136.73,0.2533746]
["bitfinex","SOLUSD",1726181426068,80.609664,136.74,136.69,0.2533746]
["bitfinex","SOLUSD",1726181426069,6.5837,136.7,136.69,0.2533746]
["bitfinex","SOLUSD",1726181426268,30.611564,136.7,136.69,0.2533746]
["bitfinex","SOLUSD",1726181436692,38.23278379,136.7,136.69,0.2533746]
["bitfinex","SOLUSD",1726181440207,30.362484,136.66,136.65,0.2533746]
["bitfinex","SOLUSD",1726181440690,23.902374,136.66,136.65,0.2533746]
["bitfinex","SOLUSD",1726181440897,23.776884,136.66,136.65,0.2533746]
["bitfinex","SOLUSD",1726181441197,6.5843,136.69,136.65,0.2533746]
["bitfinex","SOLUSD",1726181441373,14.20501979,136.7,136.65,0.2533746]
["bitfinex","SOLUSD",1726181441576,6.5842,136.69,136.65,0.2533746]
["bitfinex","SOLUSD",1726181442791,30.361584,136.68,136.65,0.2533746]
["bitfinex","SOLUSD",1726181444478,30.361584,136.68,136.64,21.6964746]
["bitfinex","SOLUSD",1726181444775,23.776884,136.68,136.64,21.6964746]
["bitfinex","SOLUSD",1726181456008,23.776884,136.66,136.64,21.6964746]
["bitfinex","SOLUSD",1726181458196,30.362584,136.66,136.61,21.9530746]
["bitfinex","SOLUSD",1726181459888,23.776884,136.66,136.61,21.9530746]
["bitfinex","SOLUSD",1726181460111,6.5863,136.65,136.61,21.9530746]
["bitfinex","SOLUSD",1726181460414,23.776884,136.63,136.61,21.9530746]
["bitfinex","SOLUSD",1726181461313,23.776884,136.63,136.61,0.2533746]
["bitfinex","SOLUSD",1726181461799,30.364284,136.63,136.61,0.2533746]
["bitfinex","SOLUSD",1726181462295,23.776884,136.62,136.61,0.2533746]
["bitfinex","SOLUSD",1726181466195,30.364484,136.62,136.61,0.2533746]
["bitfinex","SOLUSD",1726181466826,30.489974,136.62,136.61,0.2533746]
["bitfinex","SOLUSD",1726181467418,52.585464,136.62,136.61,0.2533746]
["bitfinex","SOLUSD",1726181477052,52.585464,136.62,136.57,0.2533746]
["bitfinex","SOLUSD",1726181477053,6.5895,136.58,136.57,0.2533746]
["bitfinex","SOLUSD",1726181477209,30.366384,136.58,136.57,0.2533746]
["bitfinex","SOLUSD",1726181477827,30.491874,136.58,136.57,0.2533746]
["bitfinex","SOLUSD",1726181480019,30.617364,136.58,136.57,0.2533746]
["bitfinex","SOLUSD",1726181480533,23.776884,136.58,136.57,0.2533746]
["bitfinex","SOLUSD",1726181481621,21.97,136.64,136.57,0.2533746]
["bitfinex","SOLUSD",1726181483128,50.0,136.67,136.58,10.13571778]
["bitfinex","SOLUSD",1726181483333,6.5865,136.65,136.59,32.73551778]
["bitfinex","SOLUSD",1726181484422,30.363584,136.64,136.59,32.73551778]
["bitfinex","SOLUSD",1726181484626,30.363584,136.64,136.59,22.5998]
["bitfinex","SOLUSD",1726181485218,6.5867,136.64,136.59,22.5998]
["bitfinex","SOLUSD",1726181485430,7.63563631,136.67,136.63,10.13571778]
["bitfinex","SOLUSD",1726181485634,16.7116746,136.71,136.63,10.13571778]
["bitfinex","SOLUSD",1726181485841,6.5843,136.69,136.63,10.13571778]
["bitfinex","SOLUSD",1726181486738,24.027864,136.68,136.63,10.13571778]
["bitfinex","SOLUSD",1726181487519,24.027864,136.68,136.62,10.13571778]
["bitfinex","SOLUSD",1726181488038,6.83578,136.68,136.62,10.13571778]
["bitfinex","SOLUSD",1726181488440,23.776884,136.67,136.62,10.13571778]
["bitfinex","SOLUSD",1726181489327,23.776884,136.67,136.61,10.13571778]
["bitfinex","SOLUSD",1726181489836,0.25098,136.66,136.59,22.5998]
["bitfinex","SOLUSD",1726181490046,23.776884,136.63,136.59,22.5998]
["bitfinex","SOLUSD",1726181490823,30.364284,136.63,136.59,22.5998]
["bitfinex","SOLUSD",1726181491066,23.776884,136.61,136.57,0.2533746]
["bitfinex","SOLUSD",1726181491356,6.5882,136.61,136.57,0.2533746]
["bitfinex","SOLUSD",1726181491526,23.776884,136.6,136.57,0.2533746]
["bitfinex","SOLUSD",1726181494544,6.5891,136.59,136.57,0.2533746]
["bitfinex","SOLUSD",1726181494747,23.776884,136.58,136.57,0.2533746]
["bitfinex","SOLUSD",1726181499231,30.366384,136.58,136.57,0.2533746]
["bitfinex","SOLUSD",1726181500241,30.617364,136.58,136.57,0.2533746]
["bitfinex","SOLUSD",1726181503455,30.491874,136.58,136.57,0.2533746]
["bitfinex","SOLUSD",1726181503629,30.366384,136.58,136.57,0.2533746]
["bitfinex","SOLUSD",1726181503947,23.776884,136.58,136.57,0.2533746]
["bitfinex","SOLUSD",1726181504149,6.5887,136.6,136.57,0.2533746]
["bitfinex","SOLUSD",1726181504650,6.5891,136.59,136.57,0.2533746]
["bitfinex","SOLUSD",1726181505027,6.5895,136.58,136.57,0.2533746]
["bitfinex","SOLUSD",1726181505352,52.461874,136.58,136.57,0.2533746]
["bitfinex","SOLUSD",1726181505531,30.617364,136.58,136.57,0.2533746]
["bitfinex","SOLUSD",1726181507030,23.776884,136.58,136.57,0.2533746]
["bitfinex","SOLUSD",1726181507735,6.5887,136.6,136.57,0.2533746]
["bitfinex","SOLUSD",1726181507736,21.97,136.62,136.57,0.2533746]
["bitfinex","SOLUSD",1726181508636,50.0,136.65,136.57,15.7699746]
["bitfinex","SOLUSD",1726181508836,78.5562,136.65,136.57,31.98819238]
["bitfinex","SOLUSD",1726181509052,28.5562,136.65,136.58,11.59982203]
["bitfinex","SOLUSD",1726181509252,28.5562,136.65,136.58,10.13571778]
["bitfinex","SOLUSD",1726181509737,7.63908308,136.67,136.59,11.5997887]
["bitfinex","SOLUSD",1726181509935,6.5848,136.68,136.61,10.13571778]
["bitfinex","SOLUSD",1726181510156,6.5843,136.69,136.62,21.5991]
["bitfinex","SOLUSD",1726181510358,6.5843,136.69,136.62,31.73481778]
["bitfinex","SOLUSD",1726181510740,56.8369746,136.71,136.63,10.13571778]
["bitfinex","SOLUSD",1726181511086,78.8069746,136.71,136.63,10.13571778]
["bitfinex","SOLUSD",1726181511243,6.5837,136.7,136.63,10.13571778]
["bitfinex","SOLUSD",1726181512356,6.5837,136.7,136.62,21.5991]
["bitfinex","SOLUSD",1726181512954,23.776884,136.69,136.62,21.5991]
["bitfinex","SOLUSD",1726181513651,6.5843,136.69,136.62,21.5991]
["bitfinex","SOLUSD",1726181513849,23.776884,136.68,136.62,21.5991]
["bitfinex","SOLUSD",1726181517038,30.361684,136.68,136.62,21.5991]
["bitfinex","SOLUSD",1726181517648,6.5853,136.67,136.62,21.5991]
["bitfinex","SOLUSD",1726181517856,30.362684,136.66,136.62,21.5991]
["bitfinex","SOLUSD",1726181519651,72.2233746,136.71,136.63,1.46384021]
["bitfinex","SOLUSD",1726181519854,72.2233746,136.71,136.62,21.5991]
["bitfinex","SOLUSD",1726181519855,0.2533746,136.71,136.62,21.5991]
["bitfinex","SOLUSD",1726181522143,23.776884,136.69,136.62,21.5991]
["bitfinex","SOLUSD",1726181522443,50.2533746,136.71,136.62,21.5991]
["bitfinex","SOLUSD",1726181522444,23.776884,136.7,136.62,21.5991]
["bitfinex","SOLUSD",1726181523240,30.360784,136.7,136.62,21.5991]
["bitfinex","SOLUSD",1726181523463,30.360784,136.7,136.63,20.0]
["bitfinex","SOLUSD",1726181527547,0.2533746,136.71,136.64,16.1341]
["bitfinex","SOLUSD",1726181527742,0.2533746,136.71,136.66,6.1009]
["bitfinex","SOLUSD",1726181528042,0.2533746,136.71,136.67,21.46307353]
["bitfinex","SOLUSD",1726181529164,0.2533746,136.71,136.68,17.31488752]
["bitfinex","SOLUSD",1726181529961,0.2533746,136.71,136.68,15.8518]
["bitfinex","SOLUSD",1726181532268,0.2533746,136.71,136.7,6.3644]
["bitfinex","SOLUSD",1726181537462,0.2533746,136.71,136.68,15.8518]
["bitfinex","SOLUSD",1726181542789,0.2533746,136.71,136.67,6.3644]
["bitfinex","SOLUSD",1726181543770,23.776884,136.7,136.65,15.8518]
["bitfinex","SOLUSD",1726181545200,30.360784,136.7,136.65,15.8518]
["bitfinex","SOLUSD",1726181545573,6.5843,136.69,136.64,6.4477]
["bitfinex","SOLUSD",1726181545882,23.776884,136.68,136.64,6.4477]
["bitfinex","SOLUSD",1726181547596,23.776884,136.69,136.64,6.4477]
["bitfinex","SOLUSD",1726181548385,6.5839,136.7,136.64,6.4477]
["bitfinex","SOLUSD",1726181548386,23.776884,136.7,136.64,6.4477]
["bitfinex","SOLUSD",1726181548985,0.2533746,136.71,136.65,15.78459438]
["bitfinex","SOLUSD",1726181554376,0.2533746,136.71,136.65,21.53612822]
["bitfinex","SOLUSD",1726181555392,0.2533746,136.71,136.65,15.78459438]
["bitfinex","SOLUSD",1726181556201,0.2533746,136.71,136.66,10.09703905]
["bitfinex","SOLUSD",1726181558618,6.5837,136.7,136.64,6.4477]
["bitfinex","SOLUSD",1726181558783,23.776884,136.69,136.64,16.54473905]
["bitfinex","SOLUSD",1726181559180,23.776884,136.69,136.64,6.4477]
["bitfinex","SOLUSD",1726181559384,23.776884,136.7,136.65,10.09703905]
["bitfinex","SOLUSD",1726181559889,23.776884,136.7,136.64,6.4477]
["bitfinex","SOLUSD",1726181560094,23.776884,136.7,136.65,10.09703905]
["bitfinex","SOLUSD",1726181560294,23.776884,136.7,136.64,6.4477]
["bitfinex","SOLUSD",1726181560295,23.776884,136.7,136.64,16.54473905]
["bitfinex","SOLUSD",1726181560620,30.360584,136.7,136.64,16.54473905]
["bitfinex","SOLUSD",1726181561491,30.360584,136.7,136.64,6.4477]
["bitfinex","SOLUSD",1726181561818,30.360584,136.7,136.64,16.54473905]
["bitfinex","SOLUSD",1726181563793,23.776884,136.7,136.64,16.54473905]
["bitfinex","SOLUSD",1726181564914,30.360584,136.7,136.64,16.54473905]
["bitfinex","SOLUSD",1726181565089,23.776884,136.7,136.64,16.54473905]
["bitfinex","SOLUSD",1726181565294,23.776884,136.7,136.65,10.09703905]
["bitfinex","SOLUSD",1726181565490,23.776884,136.7,136.66,11.55697114]
["bitfinex","SOLUSD",1726181566493,24.0302586,136.71,136.66,11.55697114]
["bitfinex","SOLUSD",1726181566689,0.2533746,136.71,136.68,10.09703905]
["bitfinex","SOLUSD",1726181566905,0.2533746,136.71,136.69,1.46297722]
["bitfinex","SOLUSD",1726181567510,0.2533746,136.71,136.68,10.09703905]
["bitfinex","SOLUSD",1726181570108,0.2533746,136.71,136.66,26.50223905]
["bitfinex","SOLUSD",1726181572717,0.2533746,136.71,136.67,10.09703905]
["bitfinex","SOLUSD",1726181573524,0.2533746,136.71,136.68,1.46315371]
["bitfinex","SOLUSD",1726181573709,0.2533746,136.71,136.67,10.09703905]
["bitfinex","SOLUSD",1726181583015,0.2533746,136.71,136.67,11.56020741]
["bitfinex","SOLUSD",1726181583909,0.2533746,136.71,136.68,1.46315494]
["bitfinex","SOLUSD",1726181584234,0.2533746,136.71,136.68,10.09703905]
["bitfinex","SOLUSD",1726181585824,0.2533746,136.71,136.69,1.46298332]
["bitfinex","SOLUSD",1726181586805,0.2533746,136.71,136.68,10.09703905]
["bitfinex","SOLUSD",1726181587111,0.2533746,136.71,136.66,16.4052]
["bitfinex","SOLUSD",1726181587313,0.2533746,136.71,136.67,20.0]
["bitfinex","SOLUSD",1726181587909,0.2533746,136.71,136.65,20.0]
["bitfinex","SOLUSD",1726181588101,0.2533746,136.71,136.67,20.0]
["bitfinex","SOLUSD",1726181592433,0.2533746,136.71,136.67,10.09703905]
["bitfinex","SOLUSD",1726181594034,0.2533746,136.71,136.65,20.0]
["bitfinex","SOLUSD",1726181594218,0.2533746,136.71,136.67,10.09703905]
["bitfinex","SOLUSD",1726181595148,23.776884,136.69,136.63,16.4052]
["bitfinex","SOLUSD",1726181595430,23.776884,136.69,136.64,10.09703905]
["bitfinex","SOLUSD",1726181601020,23.776884,136.69,136.63,10.09703905]
["bitfinex","SOLUSD",1726181601219,6.5847,136.68,136.62,10.09703905]
["bitfinex","SOLUSD",1726181601431,23.776884,136.69,136.61,20.0]
["bitfinex","SOLUSD",1726181601432,23.776884,136.67,136.61,20.0]
["bitfinex","SOLUSD",1726181601632,30.361184,136.69,136.62,10.09703905]
["bitfinex","SOLUSD",1726181602930,30.361184,136.69,136.61,20.0]
["bitfinex","SOLUSD",1726181603116,30.361184,136.69,136.62,10.09703905]
["bitfinex","SOLUSD",1726181618041,45.796884,136.69,136.6,6.6111]
["bitfinex","SOLUSD",1726181618245,6.5857,136.66,136.61,5.74924805]
["bitfinex","SOLUSD",1726181618449,23.776884,136.65,136.6,16.70813905]
["bitfinex","SOLUSD",1726181618649,23.776884,136.65,136.61,5.75054113]
["bitfinex","SOLUSD",1726181618953,30.362484,136.66,136.6,16.70813905]
["bitfinex","SOLUSD",1726181619264,30.362484,136.66,136.6,20.0]
["bitfinex","SOLUSD",1726181619443,23.776884,136.66,136.6,31.56091724]
["bitfinex","SOLUSD",1726181622865,23.776884,136.66,136.6,30.09703905]
["bitfinex","SOLUSD",1726181623672,6.5857,136.66,136.6,30.09703905]
["bitfinex","SOLUSD",1726181623961,23.776884,136.65,136.6,30.09703905]
["bitfinex","SOLUSD",1726181629655,6.5853,136.67,136.61,1.46388012]
["bitfinex","SOLUSD",1726181629656,23.776884,136.66,136.61,1.46388012]
["bitfinex","SOLUSD",1726181630370,23.776884,136.66,136.6,30.09703905]
["bitfinex","SOLUSD",1726181631466,23.776884,136.66,136.61,1.46379662]
["bitfinex","SOLUSD",1726181631955,23.776884,136.66,136.6,30.09703905]
["bitfinex","SOLUSD",1726181634971,103.7332746,136.71,136.6,30.09703905]
["bitfinex","SOLUSD",1726181635171,6.5848,136.68,136.61,10.09703905]
["bitfinex","SOLUSD",1726181635471,6.5848,136.68,136.61,11.5606982]
["bitfinex","SOLUSD",1726181635659,6.5843,136.69,136.62,1.46368395]
["bitfinex","SOLUSD",1726181635976,0.2533746,136.71,136.68,10.09703905]
["bitfinex","SOLUSD",1726181636181,0.2533746,136.71,136.69,11.5601149]
["bitfinex","SOLUSD",1726181636476,0.2533746,136.71,136.69,10.09703905]
["bitfinex","SOLUSD",1726181637374,0.2533746,136.71,136.7,11.5600295]
["bitfinex","SOLUSD",1726181637884,0.2533746,136.71,136.7,31.5600295]
["bitfinex","SOLUSD",1726181639057,0.2533746,136.71,136.7,31.8110095]
["bitfinex","SOLUSD",1726181639259,0.2533746,136.71,136.7,30.09703905]
["bitfinex","SOLUSD",1726181641282,0.2533746,136.71,136.7,31.55967095]
["bitfinex","SOLUSD",1726181642479,0.2533746,136.71,136.7,30.09703905]
["bitfinex","SOLUSD",1726181644279,0.2533746,136.71,136.69,10.09703905]
["bitfinex","SOLUSD",1726181647560,0.2533746,136.71,136.69,20.0]
["bitfinex","SOLUSD",1726181647891,0.2533746,136.71,136.68,20.0]
["bitfinex","SOLUSD",1726181648071,0.2533746,136.71,136.65,16.4815]
["bitfinex","SOLUSD",1726181648586,24.0302586,136.71,136.65,10.09703905]
["bitfinex","SOLUSD",1726181649378,30.6135586,136.71,136.65,10.09703905]
["bitfinex","SOLUSD",1726181651061,30.6135586,136.71,136.67,10.09703905]
["bitfinex","SOLUSD",1726181651062,24.0302586,136.71,136.67,10.09703905]
["bitfinex","SOLUSD",1726181654984,0.2533746,136.71,136.68,10.09703905]
["bitfinex","SOLUSD",1726181656204,0.2533746,136.71,136.67,10.09703905]
["bitfinex","SOLUSD",1726181659809,0.2533746,136.71,136.65,20.0]
["bitfinex","SOLUSD",1726181659984,0.2533746,136.71,136.67,10.09703905]
["bitfinex","SOLUSD",1726181660793,24.0302586,136.71,136.67,10.09703905]
["bitfinex","SOLUSD",1726181667796,24.0302586,136.71,136.62,16.4815]
["bitfinex","SOLUSD",1726181667993,23.776884,136.69,136.63,20.0]
["bitfinex","SOLUSD",1726181668302,23.776884,136.69,136.63,30.09703905]
["bitfinex","SOLUSD",1726181668501,23.776884,136.69,136.63,10.09703905]
["bitfinex","SOLUSD",1726181668721,30.361084,136.69,136.63,10.09703905]
["bitfinex","SOLUSD",1726181668895,23.776884,136.67,136.61,10.09703905]
["bitfinex","SOLUSD",1726181669978,23.776884,136.67,136.62,20.0]
["bitfinex","SOLUSD",1726181671978,23.776884,136.67,136.61,30.09703905]
["bitfinex","SOLUSD",1726181674411,0.2533746,136.71,136.62,10.09703905]
["bitfinex","SOLUSD",1726181674593,0.2533746,136.71,136.65,10.09703905]
["bitfinex","SOLUSD",1726181674594,30.6138586,136.71,136.65,10.09703905]
["bitfinex","SOLUSD",1726181674799,0.2533746,136.71,136.69,10.09703905]
["bitfinex","SOLUSD",1726181675715,0.2533746,136.71,136.68,10.09703905]
["bitfinex","SOLUSD",1726181677428,0.2533746,136.71,136.65,15.6388]
["bitfinex","SOLUSD",1726181677584,0.2533746,136.71,136.66,10.09703905]
["bitfinex","SOLUSD",1726181677784,0.2533746,136.71,136.66,20.0]
["bitfinex","SOLUSD",1726181677986,0.2533746,136.71,136.66,30.09703905]
["bitfinex","SOLUSD",1726181679399,0.2533746,136.71,136.66,20.0]
["bitfinex","SOLUSD",1726181684995,0.2533746,136.71,136.66,30.09703905]
["bitfinex","SOLUSD",1726181686120,0.2533746,136.71,136.65,10.09703905]
["bitfinex","SOLUSD",1726181686489,0.2533746,136.71,136.64,10.09703905]
["bitfinex","SOLUSD",1726181686915,0.2533746,136.71,136.65,20.0]
["bitfinex","SOLUSD",1726181688911,6.8366746,136.71,136.65,20.0]
["bitfinex","SOLUSD",1726181689116,23.776884,136.69,136.63,30.09703905]
["bitfinex","SOLUSD",1726181689915,23.776884,136.69,136.62,10.09703905]
["bitfinex","SOLUSD",1726181690290,30.361184,136.69,136.62,10.09703905]
["bitfinex","SOLUSD",1726181691119,30.361184,136.69,136.63,20.0]
["bitfinex","SOLUSD",1726181691292,23.776884,136.69,136.63,20.0]
["bitfinex","SOLUSD",1726181693924,6.5847,136.68,136.61,10.09703905]
["bitfinex","SOLUSD",1726181694091,23.776884,136.67,136.61,10.09703905]
["bitfinex","SOLUSD",1726181694300,23.776884,136.67,136.62,20.0]
["bitfinex","SOLUSD",1726181695215,23.776884,136.67,136.6,10.09703905]
["bitfinex","SOLUSD",1726181695396,23.776884,136.67,136.61,20.0]
["bitfinex","SOLUSD",1726181696421,23.776884,136.66,136.61,20.0]
["bitfinex","SOLUSD",1726181696636,23.776884,136.66,136.6,20.0]
["bitfinex","SOLUSD",1726181697620,23.776884,136.66,136.59,10.09703905]
["bitfinex","SOLUSD",1726181698321,23.776884,136.66,136.57,22.7211746]
["bitfinex","SOLUSD",1726181698527,23.776884,136.66,136.58,0.12549]
["bitfinex","SOLUSD",1726181698821,23.776884,136.66,136.59,10.09703905]
["bitfinex","SOLUSD",1726181699130,23.776884,136.66,136.6,20.0]
["bitfinex","SOLUSD",1726181700118,30.362984,136.66,136.6,20.0]
["bitfinex","SOLUSD",1726181700309,23.776884,136.64,136.58,20.0]
["bitfinex","SOLUSD",1726181700528,23.776884,136.64,136.58,30.09703905]
["bitfinex","SOLUSD",1726181704239,16.5962,136.65,136.6,10.09703905]
["bitfinex","SOLUSD",1726181704449,16.5962,136.65,136.61,1.46380134]
["bitfinex","SOLUSD",1726181705251,16.5962,136.65,136.61,11.56084039]
["bitfinex","SOLUSD",1726181705420,45.500884,136.69,136.62,1.46368407]
["bitfinex","SOLUSD",1726181705929,45.500884,136.69,136.61,10.09703905]
["bitfinex","SOLUSD",1726181706137,45.500884,136.69,136.6,10.09703905]
["bitfinex","SOLUSD",1726181706513,45.500884,136.69,136.58,20.0]
["bitfinex","SOLUSD",1726181706514,15.1397,136.69,136.63,10.09703905]
["bitfinex","SOLUSD",1726181706741,15.1397,136.69,136.65,10.09703905]
["bitfinex","SOLUSD",1726181706944,15.1397,136.69,136.66,1.46333598]
["bitfinex","SOLUSD",1726181707141,0.2533746,136.71,136.66,1.46333598]
["bitfinex","SOLUSD",1726181708012,0.2533746,136.71,136.65,10.09703905]
["bitfinex","SOLUSD",1726181708213,24.0302586,136.71,136.64,10.09703905]
["bitfinex","SOLUSD",1726181710324,24.0302586,136.71,136.65,1.46331005]
["bitfinex","SOLUSD",1726181713151,24.0302586,136.71,136.64,10.09703905]
["bitfinex","SOLUSD",1726181714154,24.0302586,136.71,136.65,1.46331249]
["bitfinex","SOLUSD",1726181714942,24.0302586,136.71,136.64,10.09703905]
["bitfinex","SOLUSD",1726181715145,24.0302586,136.71,136.65,1.46319779]
["bitfinex","SOLUSD",1726181715443,24.0302586,136.71,136.64,10.09703905]
["bitfinex","SOLUSD",1726181719043,24.0302586,136.71,136.65,1.46324664]
["bitfinex","SOLUSD",1726181719244,24.0302586,136.71,136.64,10.09703905]
["bitfinex","SOLUSD",1726181720622,24.0302586,136.71,136.65,1.4632152]
["bitfinex","SOLUSD",1726181721141,0.2533746,136.71,136.65,21.4632152]
["bitfinex","SOLUSD",1726181721344,0.2533746,136.71,136.66,10.09703905]
["bitfinex","SOLUSD",1726181721536,0.2533746,136.71,136.67,1.46310783]
["bitfinex","SOLUSD",1726181721729,0.2533746,136.71,136.68,1.46310743]
["bitfinex","SOLUSD",1726181722417,0.2533746,136.71,136.66,1.46311046]
["bitfinex","SOLUSD",1726181734960,0.2533746,136.71,136.66,21.46311046]
["bitfinex","SOLUSD",1726181735159,0.2533746,136.71,136.67,0.12549]
["bitfinex","SOLUSD",1726181735354,0.2533746,136.71,136.67,1.58847134]
["bitfinex","SOLUSD",1726181736763,0.2533746,136.71,136.67,11.68551039]
["bitfinex","SOLUSD",1726181737060,0.2533746,136.71,136.68,20.0]
["bitfinex","SOLUSD",1726181737254,0.2533746,136.71,136.69,1.46293388]
["bitfinex","SOLUSD",1726181737433,0.2533746,136.71,136.65,20.12549]
["bitfinex","SOLUSD",1726181743257,0.2533746,136.71,136.64,10.09703905]
["bitfinex","SOLUSD",1726181743467,15.1615,136.67,136.57,23.0105746]
["bitfinex","SOLUSD",1726181743657,15.1615,136.67,136.59,10.09703905]
["bitfinex","SOLUSD",1726181744955,15.1615,136.67,136.6,20.25098]
["bitfinex","SOLUSD",1726181746465,15.1615,136.67,136.61,5.67061159]
["bitfinex","SOLUSD",1726181746665,15.1615,136.67,136.62,5.67061159]
["bitfinex","SOLUSD",1726181746963,15.1615,136.67,136.6,20.25098]
["bitfinex","SOLUSD",1726181747142,15.1615,136.67,136.62,10.09703905]
["bitfinex","SOLUSD",1726181747339,15.1615,136.67,136.63,1.46345657]
["bitfinex","SOLUSD",1726181747557,15.1615,136.67,136.63,7.132143]
["bitfinex","SOLUSD",1726181747762,15.1615,136.67,136.63,1.46345657]
["bitfinex","SOLUSD",1726181748265,15.1615,136.67,136.64,5.66866058]
["bitfinex","SOLUSD",1726181748468,15.1615,136.67,136.63,1.46345657]
["bitfinex","SOLUSD",1726181748667,15.1615,136.67,136.64,5.66847789]
["bitfinex","SOLUSD",1726181748841,15.1615,136.67,136.62,20.0]
["bitfinex","SOLUSD",1726181749168,15.1615,136.67,136.63,5.66862886]
["bitfinex","SOLUSD",1726181749369,15.1615,136.67,136.64,5.66862886]
["bitfinex","SOLUSD",1726181749554,15.1615,136.67,136.62,20.0]
["bitfinex","SOLUSD",1726181749749,15.1615,136.67,136.63,5.66921691]
["bitfinex","SOLUSD",1726181750058,15.1615,136.67,136.64,5.66921691]
["bitfinex","SOLUSD",1726181750257,15.1615,136.67,136.62,20.0]
["bitfinex","SOLUSD",1726181750258,15.1615,136.67,136.6,0.25098]
["bitfinex","SOLUSD",1726181750458,15.1615,136.67,136.62,20.0]
["bitfinex","SOLUSD",1726181750651,15.1615,136.67,136.63,5.66915568]
["bitfinex","SOLUSD",1726181750848,15.1615,136.67,136.64,5.66915568]
["bitfinex","SOLUSD",1726181751048,15.1615,136.67,136.62,20.0]
["bitfinex","SOLUSD",1726181751288,15.1615,136.67,136.63,5.66876744]
["bitfinex","SOLUSD",1726181751462,15.1615,136.67,136.62,20.0]
["bitfinex","SOLUSD",1726181751463,15.1615,136.67,136.64,5.66876744]
["bitfinex","SOLUSD",1726181751771,15.1615,136.67,136.65,5.66876744]
["bitfinex","SOLUSD",1726181751970,15.1615,136.67,136.62,20.0]
["bitfinex","SOLUSD",1726181752142,15.1615,136.67,136.63,5.66854333]
["bitfinex","SOLUSD",1726181752341,15.1615,136.67,136.62,20.0]
["bitfinex","SOLUSD",1726181752342,15.1615,136.67,136.64,5.66854333]
["bitfinex","SOLUSD",1726181752564,15.1615,136.67,136.65,5.66854333]
["bitfinex","SOLUSD",1726181752776,15.1615,136.67,136.62,20.0]
["bitfinex","SOLUSD",1726181753067,15.1615,136.67,136.63,5.66820238]
["bitfinex","SOLUSD",1726181753263,15.1615,136.67,136.64,5.66820238]
["bitfinex","SOLUSD",1726181753471,15.1615,136.67,136.65,5.66820238]
["bitfinex","SOLUSD",1726181753641,15.1615,136.67,136.62,20.0]
["bitfinex","SOLUSD",1726181753843,15.1615,136.67,136.63,5.66855282]
["bitfinex","SOLUSD",1726181754042,15.1615,136.67,136.62,20.0]
["bitfinex","SOLUSD",1726181754258,15.1615,136.67,136.64,5.66854071]
["bitfinex","SOLUSD",1726181754563,15.1615,136.67,136.65,5.66854071]
["bitfinex","SOLUSD",1726181754753,15.1615,136.67,136.62,20.0]
["bitfinex","SOLUSD",1726181754952,15.1615,136.67,136.63,5.66768511]
["bitfinex","SOLUSD",1726181755164,15.1615,136.67,136.64,5.66768511]
["bitfinex","SOLUSD",1726181755365,15.1615,136.67,136.65,5.66768511]
["bitfinex","SOLUSD",1726181755553,15.1615,136.67,136.62,20.0]
["bitfinex","SOLUSD",1726181755753,15.1615,136.67,136.63,5.66755072]
["bitfinex","SOLUSD",1726181755955,15.1615,136.67,136.62,20.0]
["bitfinex","SOLUSD",1726181755956,15.1615,136.67,136.64,5.66755072]
["bitfinex","SOLUSD",1726181756170,15.1615,136.67,136.65,5.66755072]
["bitfinex","SOLUSD",1726181756377,15.1615,136.67,136.62,20.0]
["bitfinex","SOLUSD",1726181756556,15.1615,136.67,136.63,5.66742229]
["bitfinex","SOLUSD",1726181756748,15.1615,136.67,136.64,5.66742229]
["bitfinex","SOLUSD",1726181756951,15.1615,136.67,136.65,5.66742229]
["bitfinex","SOLUSD",1726181757165,15.1615,136.67,136.62,20.0]
["bitfinex","SOLUSD",1726181757560,15.1615,136.67,136.63,5.66741096]
["bitfinex","SOLUSD",1726181757762,15.1615,136.67,136.62,20.0]
["bitfinex","SOLUSD",1726181766168,15.1615,136.67,136.63,10.09703905]
["bitfinex","SOLUSD",1726181766372,6.2576,136.7,136.64,10.09703905]
["bitfinex","SOLUSD",1726181767283,23.776884,136.69,136.62,10.09703905]
["bitfinex","SOLUSD",1726181767949,23.776884,136.69,136.63,10.09703905]
["bitfinex","SOLUSD",1726181772975,23.776884,136.69,136.62,10.09703905]
["bitfinex","SOLUSD",1726181775879,12.8414,136.7,136.62,10.09703905]
["bitfinex","SOLUSD",1726181776063,23.776884,136.69,136.62,10.09703905]
["bitfinex","SOLUSD",1726181781193,23.776884,136.69,136.61,10.22252905]
["bitfinex","SOLUSD",1726181781372,23.776884,136.69,136.62,20.12549]
["bitfinex","SOLUSD",1726181783489,6.2576,136.7,136.63,11.68600577]
["bitfinex","SOLUSD",1726181783690,6.2576,136.7,136.63,11.56051577]
["bitfinex","SOLUSD",1726181786797,0.2533746,136.71,136.66,10.09703905]
["bitfinex","SOLUSD",1726181787097,0.2533746,136.71,136.7,30.09703905]
["bitfinex","SOLUSD",1726181787303,0.2533746,136.71,136.7,30.34801905]
["bitfinex","SOLUSD",1726181787468,0.2533746,136.71,136.7,54.12490305]
["bitfinex","SOLUSD",1726181787669,0.2533746,136.71,136.7,28.13373386]
["bitfinex","SOLUSD",1726181787895,0.2533746,136.71,136.7,38.23077291]
["bitfinex","SOLUSD",1726181788286,0.2533746,136.75,136.71,43.776884]
["bitfinex","SOLUSD",1726181788472,0.2533746,136.75,136.71,27.88275386]
["bitfinex","SOLUSD",1726181788680,0.2533746,136.75,136.71,20.0]
["bitfinex","SOLUSD",1726181790374,0.2533746,136.75,136.71,21.46271109]
["bitfinex","SOLUSD",1726181791485,0.2533746,136.75,136.71,11.55975014]
["bitfinex","SOLUSD",1726181791681,0.2533746,136.75,136.72,20.0]
["bitfinex","SOLUSD",1726181791882,0.2533746,136.75,136.7,0.12549]
["bitfinex","SOLUSD",1726181792080,0.2533746,136.75,136.69,0.25098]
["bitfinex","SOLUSD",1726181792284,0.2533746,136.75,136.7,30.09703905]
["bitfinex","SOLUSD",1726181792494,0.2533746,136.75,136.71,1.46271374]
["bitfinex","SOLUSD",1726181792900,0.2533746,136.75,136.71,20.0]
["bitfinex","SOLUSD",1726181793786,0.2533746,136.75,136.69,0.12549]
["bitfinex","SOLUSD",1726181794101,0.2533746,136.75,136.7,20.0]
["bitfinex","SOLUSD",1726181797196,0.2533746,136.75,136.7,31.55986437]
["bitfinex","SOLUSD",1726181797579,0.2533746,136.75,136.71,11.55986416]
["bitfinex","SOLUSD",1726181798295,0.2533746,136.75,136.72,10.09703905]
["bitfinex","SOLUSD",1726181798786,0.2533746,136.75,136.7,30.09703905]
["bitfinex","SOLUSD",1726181798990,0.2533746,136.75,136.7,20.0]
["bitfinex","SOLUSD",1726181799182,0.2533746,136.75,136.71,11.55990756]
["bitfinex","SOLUSD",1726181799575,0.2533746,136.75,136.71,10.09703905]
["bitfinex","SOLUSD",1726181800909,0.2533746,136.75,136.71,11.55903024]
["bitfinex","SOLUSD",1726181801206,0.2533746,136.75,136.71,10.09703905]
["bitfinex","SOLUSD",1726181801392,0.2533746,136.75,136.7,20.0]
["bitfinex","SOLUSD",1726181801706,16.6286746,136.75,136.68,30.09703905]
["bitfinex","SOLUSD",1726181802377,23.776884,136.74,136.68,20.0]
["bitfinex","SOLUSD",1726181803515,23.776884,136.74,136.68,30.09703905]
["bitfinex","SOLUSD",1726181803706,16.6286746,136.75,136.71,10.09703905]
["bitfinex","SOLUSD",1726181811207,0.2533746,136.75,136.72,1.46273613]
["bitfinex","SOLUSD",1726181811425,0.2533746,136.75,136.72,11.55977518]
["bitfinex","SOLUSD",1726181811711,0.2533746,136.75,136.72,10.09703905]
["bitfinex","SOLUSD",1726181811999,0.2533746,136.75,136.73,1.46258904]
["bitfinex","SOLUSD",1726181812507,0.2533746,136.75,136.72,10.09703905]
["bitfinex","SOLUSD",1726181814307,0.2533746,136.75,136.74,10.09703905]
["bitfinex","SOLUSD",1726181816788,0.2533746,136.75,136.74,30.09703905]
["bitfinex","SOLUSD",1726181820711,0.2533746,136.75,136.74,30.34801905]
["bitfinex","SOLUSD",1726181827000,0.2533746,136.75,136.74,35.99382964]
["bitfinex","SOLUSD",1726181827320,0.2533746,136.75,136.74,30.34801905]
["bitfinex","SOLUSD",1726181827489,0.2533746,136.75,136.74,35.99388818]
["bitfinex","SOLUSD",1726181828800,0.2533746,136.75,136.74,30.34801905]
["bitfinex","SOLUSD",1726181829113,0.2533746,136.75,136.74,35.99355959]
["bitfinex","SOLUSD",1726181829819,0.2533746,136.75,136.74,37.45571013]
["bitfinex","SOLUSD",1726181833510,0.2533746,136.75,136.74,17.45571013]
["bitfinex","SOLUSD",1726181833845,0.2533746,136.75,136.74,37.45571013]
["bitfinex","SOLUSD",1726181835029,0.2533746,136.75,136.74,61.23259413]
["bitfinex","SOLUSD",1726181835235,0.2533746,136.79,136.78,30.09703905]
["bitfinex","SOLUSD",1726181835721,0.2533746,136.79,136.78,20.0]
["bitfinex","SOLUSD",1726181835926,0.2533746,136.79,136.74,0.25098]
["bitfinex","SOLUSD",1726181836228,0.2533746,136.79,136.76,20.0]
["bitfinex","SOLUSD",1726181841215,0.2533746,136.79,136.76,10.09703905]
["bitfinex","SOLUSD",1726181842314,0.2533746,136.79,136.78,10.09703905]
["bitfinex","SOLUSD",1726181842636,0.2533746,136.79,136.78,15.86640338]
["bitfinex","SOLUSD",1726181842823,0.2533746,136.79,136.78,35.86640338]
["bitfinex","SOLUSD",1726181844423,0.2533746,136.79,136.78,30.22252905]
["bitfinex","SOLUSD",1726181844737,0.2533746,136.79,136.78,35.86469118]
["bitfinex","SOLUSD",1726181846836,0.2533746,136.79,136.78,35.99018118]
["bitfinex","SOLUSD",1726181847255,0.2533746,136.79,136.77,10.09703905]
["bitfinex","SOLUSD",1726181847540,0.2533746,136.79,136.78,20.0]
["bitfinex","SOLUSD",1726181848220,0.2533746,136.79,136.74,20.0]
["bitfinex","SOLUSD",1726181848417,0.2533746,136.79,136.77,20.0]
["bitfinex","SOLUSD",1726181849441,0.2533746,136.79,136.77,21.4621313]
["bitfinex","SOLUSD",1726181849843,0.2533746,136.79,136.77,20.0]
["bitfinex","SOLUSD",1726181850431,0.2533746,136.79,136.77,21.46216681]
["bitfinex","SOLUSD",1726181851232,0.2533746,136.79,136.73,20.0]
["bitfinex","SOLUSD",1726181851438,0.2533746,136.79,136.76,20.0]
["bitfinex","SOLUSD",1726181852227,0.2533746,136.79,136.76,25.6447674]
["bitfinex","SOLUSD",1726181852422,0.2533746,136.79,136.76,20.0]
["bitfinex","SOLUSD",1726181852955,0.2533746,136.79,136.76,25.64446934]
["bitfinex","SOLUSD",1726181853134,0.2533746,136.79,136.76,20.0]
["bitfinex","SOLUSD",1726181853834,0.2533746,136.79,136.76,25.6446841]
["bitfinex","SOLUSD",1726181854244,0.2533746,136.79,136.76,20.0]
["bitfinex","SOLUSD",1726181858037,0.2533746,136.79,136.73,6.01582157]
["bitfinex","SOLUSD",1726181858242,0.2533746,136.79,136.74,5.64541892]
["bitfinex","SOLUSD",1726181858441,0.2533746,136.79,136.69,15.6858]
["bitfinex","SOLUSD",1726181858442,0.2533746,136.79,136.72,10.09703905]
["bitfinex","SOLUSD",1726181858640,23.776884,136.78,136.72,10.09703905]
["bitfinex","SOLUSD",1726181858848,0.2533746,136.79,136.72,10.09703905]
["bitfinex","SOLUSD",1726181859667,0.2533746,136.79,136.73,20.0]
["bitfinex","SOLUSD",1726181862556,0.2533746,136.79,136.73,10.09703905]
["bitfinex","SOLUSD",1726181862951,0.2533746,136.79,136.74,10.09703905]
["bitfinex","SOLUSD",1726181863155,0.2533746,136.79,136.77,10.09703905]
["bitfinex","SOLUSD",1726181863536,0.2533746,136.79,136.73,6.39619]
["bitfinex","SOLUSD",1726181863537,0.2533746,136.79,136.78,10.09703905]
["bitfinex","SOLUSD",1726181863877,0.2533746,136.79,136.77,10.09703905]
["bitfinex","SOLUSD",1726181864040,0.2533746,136.79,136.76,10.09703905]
["bitfinex","SOLUSD",1726181864555,0.2533746,136.79,136.76,20.0]
["bitfinex","SOLUSD",1726181868864,0.2533746,136.79,136.76,30.09703905]
["bitfinex","SOLUSD",1726181870742,0.2533746,136.79,136.74,20.0]
["bitfinex","SOLUSD",1726181870954,0.2533746,136.79,136.76,20.0]
["bitfinex","SOLUSD",1726181871779,0.2533746,136.79,136.74,30.09703905]
["bitfinex","SOLUSD",1726181871947,0.2533746,136.79,136.74,20.0]
["bitfinex","SOLUSD",1726181873263,24.0302586,136.79,136.71,20.0]
["bitfinex","SOLUSD",1726181873459,30.6096586,136.79,136.71,30.09703905]
["bitfinex","SOLUSD",1726181873758,24.0302586,136.79,136.72,10.09703905]
["bitfinex","SOLUSD",1726181873967,24.0302586,136.79,136.73,20.0]
["bitfinex","SOLUSD",1726181874554,24.0302586,136.79,136.73,30.09703905]
["bitfinex","SOLUSD",1726181874952,24.0302586,136.79,136.74,1.46242753]
["bitfinex","SOLUSD",1726181875155,24.0302586,136.79,136.74,11.55946658]
["bitfinex","SOLUSD",1726181875345,24.0302586,136.79,136.74,10.09703905]
["bitfinex","SOLUSD",1726181878171,24.0302586,136.79,136.72,10.09703905]
["bitfinex","SOLUSD",1726181878555,24.0302586,136.79,136.73,20.0]
["bitfinex","SOLUSD",1726181879149,30.6096586,136.79,136.73,20.0]
["bitfinex","SOLUSD",1726181880072,23.776884,136.77,136.71,20.0]
["bitfinex","SOLUSD",1726181880454,23.776884,136.77,136.72,20.0]
["bitfinex","SOLUSD",1726181882658,23.776884,136.77,136.69,6.1662]
["bitfinex","SOLUSD",1726181882857,23.776884,136.77,136.71,10.09703905]
["bitfinex","SOLUSD",1726181884357,23.776884,136.77,136.72,10.09703905]
["bitfinex","SOLUSD",1726181886276,23.776884,136.77,136.7,20.12549]
["bitfinex","SOLUSD",1726181886481,23.776884,136.77,136.72,10.09703905]
["bitfinex","SOLUSD",1726181887860,23.776884,136.77,136.71,10.09703905]
["bitfinex","SOLUSD",1726181889170,23.776884,136.77,136.72,10.09703905]
["bitfinex","SOLUSD",1726181890580,23.776884,136.77,136.7,20.12549]
["bitfinex","SOLUSD",1726181890788,23.776884,136.77,136.72,10.09703905]
["bitfinex","SOLUSD",1726181892684,23.776884,136.77,136.7,0.12549]
["bitfinex","SOLUSD",1726181892685,23.776884,136.75,136.7,10.09703905]
["bitfinex","SOLUSD",1726181894783,30.358184,136.75,136.67,16.0578]
["bitfinex","SOLUSD",1726181894986,30.358184,136.75,136.68,30.09703905]
["bitfinex","SOLUSD",1726181895283,23.776884,136.75,136.7,10.09703905]
["bitfinex","SOLUSD",1726181899379,15.3343,136.76,136.72,10.09703905]
["bitfinex","SOLUSD",1726181899586,0.2533746,136.79,136.75,10.09703905]
["bitfinex","SOLUSD",1726181900778,24.0302586,136.79,136.73,10.09703905]
["bitfinex","SOLUSD",1726181903374,24.0302586,136.79,136.72,10.09703905]
["bitfinex","SOLUSD",1726181909099,30.6097586,136.79,136.72,10.09703905]
["bitfinex","SOLUSD",1726181909484,23.776884,136.77,136.7,30.09703905]
["bitfinex","SOLUSD",1726181910396,23.776884,136.75,136.66,22.0363]
["bitfinex","SOLUSD",1726181910579,23.776884,136.75,136.68,10.09703905]
["bitfinex","SOLUSD",1726181910780,23.776884,136.75,136.69,10.09703905]
["bitfinex","SOLUSD",1726181911605,23.776884,136.75,136.7,20.0]
["bitfinex","SOLUSD",1726181912086,23.776884,136.75,136.69,20.0]
["bitfinex","SOLUSD",1726181914510,23.776884,136.75,136.67,20.0]
["bitfinex","SOLUSD",1726181914692,23.776884,136.75,136.69,10.09703905]
["bitfinex","SOLUSD",1726181914896,23.776884,136.75,136.7,20.0]
["bitfinex","SOLUSD",1726181921901,23.776884,136.75,136.69,10.09703905]
["bitfinex","SOLUSD",1726181922113,30.358184,136.75,136.69,10.09703905]
["bitfinex","SOLUSD",1726181922419,30.358184,136.75,136.69,20.0]
["bitfinex","SOLUSD",1726181924999,23.776884,136.75,136.67,6.01612995]
["bitfinex","SOLUSD",1726181925203,30.358384,136.75,136.68,10.09703905]
["bitfinex","SOLUSD",1726181925701,23.776884,136.75,136.7,10.09703905]
["bitfinex","SOLUSD",1726181926623,23.776884,136.75,136.71,10.09703905]
["bitfinex","SOLUSD",1726181928118,21.8266,136.76,136.71,10.09703905]
["bitfinex","SOLUSD",1726181928306,21.8266,136.76,136.72,10.09703905]
["bitfinex","SOLUSD",1726181931200,21.8266,136.76,136.71,10.09703905]
["bitfinex","SOLUSD",1726181936199,15.5669,136.76,136.72,10.09703905]
["bitfinex","SOLUSD",1726181937310,15.5669,136.76,136.71,10.09703905]
["bitfinex","SOLUSD",1726181937515,15.5669,136.76,136.71,20.0]
["bitfinex","SOLUSD",1726181937817,23.776884,136.75,136.69,10.09703905]
["bitfinex","SOLUSD",1726181938014,23.776884,136.75,136.7,20.0]
["bitfinex","SOLUSD",1726181940026,15.5669,136.76,136.7,10.09703905]
["bitfinex","SOLUSD",1726181940728,15.5669,136.76,136.71,10.09703905]
["bitfinex","SOLUSD",1726181942827,28.0514746,136.79,136.72,10.09703905]
["bitfinex","SOLUSD",1726181943127,23.776884,136.78,136.72,10.09703905]
["bitfinex","SOLUSD",1726181943438,21.4719746,136.79,136.74,10.09703905]
["bitfinex","SOLUSD",1726181945019,21.4719746,136.79,136.73,10.09703905]
["bitfinex","SOLUSD",1726181945524,23.776884,136.78,136.72,10.09703905]
["bitfinex","SOLUSD",1726181945728,30.356784,136.78,136.72,20.0]
["bitfinex","SOLUSD",1726181946233,30.356784,136.78,136.7,10.09703905]
["bitfinex","SOLUSD",1726181946456,30.356784,136.78,136.71,20.0]
["bitfinex","SOLUSD",1726181947811,45.786884,136.78,136.68,6.013738]
["bitfinex","SOLUSD",1726181948021,0.25098,136.77,136.69,6.013738]
["bitfinex","SOLUSD",1726181948212,0.25098,136.77,136.69,20.0]
["bitfinex","SOLUSD",1726181948616,23.776884,136.75,136.69,20.0]
["bitfinex","SOLUSD",1726181949013,15.4242,136.74,136.68,20.0]
["bitfinex","SOLUSD",1726181949216,15.4242,136.74,136.68,36.11077705]
["bitfinex","SOLUSD",1726181949412,15.4242,136.74,136.68,30.09703905]
["bitfinex","SOLUSD",1726181950928,23.776884,136.73,136.67,6.013738]
["bitfinex","SOLUSD",1726181951113,23.776884,136.73,136.67,20.0]
["bitfinex","SOLUSD",1726181951946,23.776884,136.73,136.66,20.0]
["bitfinex","SOLUSD",1726181953320,6.5828,136.72,136.66,20.0]
["bitfinex","SOLUSD",1726181954219,23.776884,136.71,136.65,10.35041365]
["bitfinex","SOLUSD",1726181955135,50.1174,136.74,136.67,10.09703905]
["bitfinex","SOLUSD",1726181955311,21.5253,136.74,136.7,10.09703905]
["bitfinex","SOLUSD",1726181955512,15.4242,136.74,136.71,10.09703905]
["bitfinex","SOLUSD",1726181955739,15.4242,136.74,136.72,10.09703905]
["bitfinex","SOLUSD",1726181955927,15.5834,136.77,136.72,10.09703905]
["bitfinex","SOLUSD",1726181957015,23.776884,136.76,136.72,10.09703905]
["bitfinex","SOLUSD",1726181962529,23.776884,136.76,136.7,10.09703905]
["bitfinex","SOLUSD",1726181962728,23.776884,136.76,136.69,10.09703905]
["bitfinex","SOLUSD",1726181962918,23.776884,136.76,136.7,20.0]
["bitfinex","SOLUSD",1726181964125,30.357784,136.76,136.7,20.0]
["bitfinex","SOLUSD",1726181965641,95.786884,136.76,136.7,20.0]
["bitfinex","SOLUSD",1726181965946,23.776884,136.74,136.68,10.09703905]
["bitfinex","SOLUSD",1726181967129,23.776884,136.74,136.65,0.2533746]
["bitfinex","SOLUSD",1726181967314,30.358984,136.74,136.68,10.09703905]
["bitfinex","SOLUSD",1726181967519,23.776884,136.73,136.67,10.09703905]
["bitfinex","SOLUSD",1726181967733,23.776884,136.71,136.66,20.0]
["bitfinex","SOLUSD",1726181968043,23.776884,136.71,136.65,0.2533746]
["bitfinex","SOLUSD",1726181968423,23.776884,136.71,136.65,10.35041365]
["bitfinex","SOLUSD",1726181968615,16.0757,136.72,136.67,10.09703905]
["bitfinex","SOLUSD",1726181970317,16.0757,136.72,136.66,10.09703905]
["bitfinex","SOLUSD",1726181970744,16.0757,136.72,136.67,10.09703905]
["bitfinex","SOLUSD",1726181973725,23.0939,136.75,136.68,10.09703905]
["bitfinex","SOLUSD",1726181974042,23.776884,136.74,136.68,10.09703905]
["bitfinex","SOLUSD",1726181974551,23.776884,136.74,136.69,10.09703905]
["bitfinex","SOLUSD",1726181975743,30.358684,136.74,136.68,10.09703905]
["bitfinex","SOLUSD",1726181975953,30.358684,136.74,136.67,10.09703905]
["bitfinex","SOLUSD",1726181978438,30.358684,136.74,136.68,10.09703905]
["bitfinex","SOLUSD",1726181981770,6.5823,136.73,136.67,10.09703905]
["bitfinex","SOLUSD",1726181981971,23.776884,136.72,136.67,10.09703905]
["bitfinex","SOLUSD",1726181982135,23.776884,136.72,136.66,20.0]
["bitfinex","SOLUSD",1726181982332,23.776884,136.72,136.65,10.35041365]
["bitfinex","SOLUSD",1726181982333,23.776884,136.72,136.67,5.64723951]
["bitfinex","SOLUSD",1726181982633,23.776884,136.72,136.66,10.09703905]
["bitfinex","SOLUSD",1726181985265,36.417484,136.72,136.65,0.2533746]
["bitfinex","SOLUSD",1726181985458,36.417484,136.72,136.66,20.0]
["bitfinex","SOLUSD",1726181986136,29.834484,136.72,136.67,10.09703905]
["bitfinex","SOLUSD",1726181986537,23.776884,136.72,136.69,10.09703905]
["bitfinex","SOLUSD",1726181986737,22.57,136.75,136.71,10.09703905]
["bitfinex","SOLUSD",1726181988988,22.57,136.75,136.66,20.0]
["bitfinex","SOLUSD",1726181989155,22.57,136.75,136.7,10.09703905]
["bitfinex","SOLUSD",1726181991971,22.57,136.75,136.69,10.09703905]
["bitfinex","SOLUSD",1726181992386,29.1514,136.75,136.69,10.09703905]
["bitfinex","SOLUSD",1726181993255,23.776884,136.74,136.69,20.0]
["bitfinex","SOLUSD",1726181995285,22.57,136.75,136.7,10.09703905]
["bitfinex","SOLUSD",1726181996280,22.57,136.75,136.71,10.09703905]
["bitfinex","SOLUSD",1726181996573,16.5124,136.75,136.71,10.09703905]
["bitfinex","SOLUSD",1726181998493,16.5124,136.75,136.7,10.09703905]
["bitfinex","SOLUSD",1726181999278,23.0938,136.75,136.69,10.09703905]
["bitfinex","SOLUSD",1726181999578,23.0938,136.75,136.69,20.0]
["bitfinex","SOLUSD",1726181999773,16.5124,136.75,136.69,20.0]
["bitfinex","SOLUSD",1726182003098,23.0938,136.75,136.69,20.0]
["bitfinex","SOLUSD",1726182003282,23.776884,136.74,136.69,20.0]
["bitfinex","SOLUSD",1726182003486,30.358784,136.74,136.66,10.09703905]
["bitfinex","SOLUSD",1726182003690,23.776884,136.72,136.66,10.09703905]
["bitfinex","SOLUSD",1726182004000,30.359884,136.72,136.65,10.35041365]
["bitfinex","SOLUSD",1726182004295,23.776884,136.7,136.65,0.2533746]
["bitfinex","SOLUSD",1726182004609,30.360584,136.7,136.65,0.2533746]
["bitfinex","SOLUSD",1726182004776,23.776884,136.68,136.65,0.2533746]
["bitfinex","SOLUSD",1726182005389,38.861284,136.66,136.65,0.2533746]
["bitfinex","SOLUSD",1726182005681,15.0844,136.66,136.65,0.2533746]
["bitfinex","SOLUSD",1726182005880,38.861284,136.66,136.65,0.2533746]
["bitfinex","SOLUSD",1726182006180,39.112264,136.66,136.65,0.2533746]
["bitfinex","SOLUSD",1726182006583,15.0844,136.66,136.65,0.2533746]
["bitfinex","SOLUSD",1726182006786,38.986774,136.66,136.65,0.2533746]
["bitfinex","SOLUSD",1726182007188,15.0844,136.66,136.65,0.2533746]
["bitfinex","SOLUSD",1726182007905,38.861284,136.66,136.65,0.2533746]
["bitfinex","SOLUSD",1726182013007,45.572374,136.66,136.65,0.2533746]
["bitfinex","SOLUSD",1726182013197,45.697864,136.66,136.65,0.2533746]
["bitfinex","SOLUSD",1726182014285,39.112264,136.66,136.65,0.2533746]
["bitfinex","SOLUSD",1726182014483,38.986774,136.66,136.65,0.2533746]
["bitfinex","SOLUSD",1726182015087,45.572374,136.66,136.65,0.2533746]
["bitfinex","SOLUSD",1726182015708,38.986774,136.66,136.65,0.2533746]
["bitfinex","SOLUSD",1726182016207,72.2957,136.71,136.65,0.2533746]
["bitfinex","SOLUSD",1726182016388,22.2957,136.71,136.65,0.2533746]
["bitfinex","SOLUSD",1726182017502,6.5837,136.7,136.65,0.2533746]
["bitfinex","SOLUSD",1726182018006,6.5844,136.69,136.65,0.2533746]
["bitfinex","SOLUSD",1726182018399,23.776884,136.68,136.65,0.2533746]
["bitfinex","SOLUSD",1726182018711,23.776884,136.67,136.65,0.2533746]
["bitfinex","SOLUSD",1726182019496,30.362184,136.67,136.65,0.2533746]
["bitfinex","SOLUSD",1726182019811,30.487974,136.66,136.65,0.2533746]
["bitfinex","SOLUSD",1726182020106,30.613464,136.66,136.65,0.2533746]
["bitfinex","SOLUSD",1726182020307,24.027864,136.66,136.65,0.2533746]
["bitfinex","SOLUSD",1726182020514,23.902374,136.66,136.65,0.2533746]
["bitfinex","SOLUSD",1726182025311,23.776884,136.66,136.65,0.2533746]
["bitfinex","SOLUSD",1726182025810,72.01,136.7,136.65,0.2533746]
["bitfinex","SOLUSD",1726182025811,6.5843,136.69,136.65,0.2533746]
["bitfinex","SOLUSD",1726182027104,23.776884,136.68,136.65,0.2533746]
["bitfinex","SOLUSD",1726182031112,6.5847,136.68,136.65,0.2533746]
["bitfinex","SOLUSD",1726182031300,23.776884,136.67,136.65,0.2533746]
["bitfinex","SOLUSD",1726182040529,50.0,136.72,136.66,10.09703905]
["bitfinex","SOLUSD",1726182040727,6.5818,136.74,136.68,10.09703905]
["bitfinex","SOLUSD",1726182041030,22.5843746,136.79,136.71,10.09703905]
["bitfinex","SOLUSD",1726182041231,0.2533746,136.79,136.73,10.09703905]
["bitfinex","SOLUSD",1726182041526,0.2533746,136.79,136.75,10.09703905]
["bitfinex","SOLUSD",1726182041728,0.2533746,136.79,136.74,10.09703905]
["bitfinex","SOLUSD",1726182041930,0.2533746,136.79,136.73,10.09703905]
["bitfinex","SOLUSD",1726182042228,0.2533746,136.79,136.7,0.12549]
["bitfinex","SOLUSD",1726182042229,0.2533746,136.79,136.7,15.88689736]
["bitfinex","SOLUSD",1726182042602,0.2533746,136.79,136.71,1.46272698]
["bitfinex","SOLUSD",1726182042828,50.2533746,136.79,136.71,20.0]
["bitfinex","SOLUSD",1726182043643,50.0,136.77,136.69,20.0]
["bitfinex","SOLUSD",1726182043807,56.8330746,136.79,136.69,20.0]
["bitfinex","SOLUSD",1726182044126,23.776884,136.78,136.69,20.0]
["bitfinex","SOLUSD",1726182046632,24.1557486,136.79,136.7,15.76140736]
["bitfinex","SOLUSD",1726182046812,24.027864,136.78,136.7,15.76140736]
["bitfinex","SOLUSD",1726182047638,0.25098,136.78,136.7,15.76140736]
["bitfinex","SOLUSD",1726182049020,0.2533746,136.79,136.72,15.76140736]
["bitfinex","SOLUSD",1726182049643,0.2533746,136.79,136.73,6.6539]
["bitfinex","SOLUSD",1726182050936,0.2533746,136.79,136.74,16.5505]
["bitfinex","SOLUSD",1726182052343,24.0302586,136.79,136.74,16.5505]
["bitfinex","SOLUSD",1726182053416,80.6096586,136.79,136.74,16.5505]
["bitfinex","SOLUSD",1726182053621,0.12549,136.78,136.74,16.5505]
["bitfinex","SOLUSD",1726182053816,6.83088,136.78,136.71,20.0]
["bitfinex","SOLUSD",1726182054070,23.776884,136.77,136.71,20.0]
["bitfinex","SOLUSD",1726182056515,23.776884,136.76,136.71,20.0]
["bitfinex","SOLUSD",1726182056721,23.902374,136.76,136.7,22.9374]
["bitfinex","SOLUSD",1726182056922,30.483374,136.76,136.7,22.9374]
["bitfinex","SOLUSD",1726182057135,23.776884,136.74,136.7,22.9374]
["bitfinex","SOLUSD",1726182057743,23.776884,136.74,136.67,21.8131]
["bitfinex","SOLUSD",1726182057944,30.358684,136.74,136.67,21.8131]
["bitfinex","SOLUSD",1726182058714,0.12549,136.73,136.67,21.8131]
["bitfinex","SOLUSD",1726182058926,30.360184,136.71,136.65,0.2533746]
["bitfinex","SOLUSD",1726182062432,23.776884,136.72,136.65,0.2533746]
["bitfinex","SOLUSD",1726182065838,0.25098,136.71,136.65,0.2533746]
["bitfinex","SOLUSD",1726182066346,6.83468,136.71,136.65,0.2533746]
["bitfinex","SOLUSD",1726182066651,23.776884,136.7,136.65,0.2533746]
["bitfinex","SOLUSD",1726182067029,24.027864,136.71,136.65,0.2533746]
["bitfinex","SOLUSD",1726182067228,23.776884,136.72,136.65,0.2533746]
["bitfinex","SOLUSD",1726182067941,23.776884,136.73,136.65,0.2533746]
["bitfinex","SOLUSD",1726182069225,30.359284,136.73,136.65,0.2533746]
["bitfinex","SOLUSD",1726182069726,23.776884,136.71,136.65,0.2533746]
["bitfinex","SOLUSD",1726182070048,30.360484,136.71,136.65,0.2533746]
["bitfinex","SOLUSD",1726182070837,6.70939,136.7,136.65,0.2533746]
["bitfinex","SOLUSD",1726182071046,23.776884,136.69,136.65,0.2533746]
["bitfinex","SOLUSD",1726182073848,30.361084,136.69,136.65,0.2533746]
["bitfinex","SOLUSD",1726182074068,23.776884,136.69,136.65,0.2533746]
["bitfinex","SOLUSD",1726182074441,24.027864,136.7,136.65,0.2533746]
["bitfinex","SOLUSD",1726182075759,30.611664,136.7,136.65,0.2533746]
["bitfinex","SOLUSD",1726182076639,22.01,136.69,136.65,0.2533746]
["bitfinex","SOLUSD",1726182076839,6.5848,136.68,136.65,0.2533746]
["bitfinex","SOLUSD",1726182077256,6.5843,136.69,136.65,0.2533746]
["bitfinex","SOLUSD",1726182077433,23.776884,136.68,136.65,0.2533746]
["bitfinex","SOLUSD",1726182082335,6.5848,136.68,136.65,0.2533746]
["bitfinex","SOLUSD",1726182082542,23.902374,136.67,136.65,0.2533746]
["bitfinex","SOLUSD",1726182084742,6.5834,136.71,136.65,0.2533746]
["bitfinex","SOLUSD",1726182084939,6.5837,136.7,136.65,0.2533746]
["bitfinex","SOLUSD",1726182085739,6.5833,136.71,136.65,0.2533746]
["bitfinex","SOLUSD",1726182085940,23.776884,136.7,136.65,0.2533746]
["bitfinex","SOLUSD",1726182086152,30.360584,136.7,136.65,0.2533746]
["bitfinex","SOLUSD",1726182087055,23.776884,136.7,136.65,0.2533746]
["bitfinex","SOLUSD",1726182088255,30.360584,136.7,136.65,0.2533746]
["bitfinex","SOLUSD",1726182090760,23.776884,136.67,136.65,0.2533746]
["bitfinex","SOLUSD",1726182091351,30.362084,136.67,136.65,0.2533746]
["bitfinex","SOLUSD",1726182092049,23.776884,136.67,136.65,0.2533746]
["bitfinex","SOLUSD",1726182093662,30.362184,136.67,136.65,0.2533746]
["bitfinex","SOLUSD",1726182094447,23.776884,136.67,136.65,0.2533746]
["bitfinex","SOLUSD",1726182094653,24.10202717,136.71,136.65,0.2533746]
["bitfinex","SOLUSD",1726182094654,56.5829,136.72,136.65,0.2533746]
["bitfinex","SOLUSD",1726182095164,6.5835,136.71,136.65,0.2533746]
["bitfinex","SOLUSD",1726182095962,23.776884,136.7,136.65,0.2533746]
["bitfinex","SOLUSD",1726182096750,45.786884,136.7,136.65,0.2533746]
["bitfinex","SOLUSD",1726182096949,23.776884,136.7,136.65,0.2533746]
["bitfinex","SOLUSD",1726182097765,16.4435,136.74,136.65,0.2533746]
["bitfinex","SOLUSD",1726182097766,66.4435,136.74,136.65,0.2533746]
["bitfinex","SOLUSD",1726182097945,88.4535,136.74,136.65,0.2533746]
["bitfinex","SOLUSD",1726182098268,6.5823,136.73,136.65,0.2533746]
["bitfinex","SOLUSD",1726182099063,0.12549,136.72,136.65,0.2533746]
["bitfinex","SOLUSD",1726182099259,6.70829,136.72,136.65,0.2533746]
["bitfinex","SOLUSD",1726182099568,23.776884,136.71,136.65,0.2533746]
["bitfinex","SOLUSD",1726182100151,30.360184,136.71,136.65,0.2533746]
["bitfinex","SOLUSD",1726182100969,6.5838,136.7,136.65,0.2533746]
["bitfinex","SOLUSD",1726182101743,30.612164,136.69,136.65,0.2533746]
["bitfinex","SOLUSD",1726182106847,23.776884,136.67,136.65,0.2533746]
["bitfinex","SOLUSD",1726182107047,30.362084,136.67,136.65,0.2533746]
["bitfinex","SOLUSD",1726182110564,6.5834,136.71,136.65,0.2533746]
["bitfinex","SOLUSD",1726182110765,6.5823,136.73,136.65,10.35802771]
["bitfinex","SOLUSD",1726182111607,6.5828,136.72,136.65,10.35802771]
["bitfinex","SOLUSD",1726182112054,6.5828,136.72,136.65,0.2533746]
["bitfinex","SOLUSD",1726182112476,6.5824,136.73,136.65,0.2533746]
["bitfinex","SOLUSD",1726182112669,0.12549,136.72,136.65,0.2533746]
["bitfinex","SOLUSD",1726182113982,24.027864,136.72,136.65,0.2533746]
["bitfinex","SOLUSD",1726182115069,6.83388,136.72,136.65,0.2533746]
["bitfinex","SOLUSD",1726182115285,23.776884,136.71,136.65,0.2533746]
["bitfinex","SOLUSD",1726182117473,30.360284,136.71,136.65,0.2533746]
["bitfinex","SOLUSD",1726182119866,6.5839,136.7,136.65,0.2533746]
["bitfinex","SOLUSD",1726182120066,23.776884,136.69,136.65,0.2533746]
["bitfinex","SOLUSD",1726182120381,80.361284,136.69,136.65,0.2533746]
["bitfinex","SOLUSD",1726182120693,0.25098,136.68,136.65,0.2533746]
["bitfinex","SOLUSD",1726182121487,23.776884,136.67,136.65,0.2533746]
["bitfinex","SOLUSD",1726182121882,24.027864,136.68,136.65,0.2533746]
["bitfinex","SOLUSD",1726182122469,23.776884,136.66,136.65,0.2533746]
["bitfinex","SOLUSD",1726182122672,23.902374,136.66,136.65,0.2533746]
["bitfinex","SOLUSD",1726182123081,30.487974,136.66,136.65,0.2533746]
["bitfinex","SOLUSD",1726182123281,30.613464,136.66,136.65,0.2533746]
["bitfinex","SOLUSD",1726182123685,52.623464,136.66,136.65,0.2533746]
["bitfinex","SOLUSD",1726182124969,30.613464,136.66,136.65,0.2533746]
["bitfinex","SOLUSD",1726182125891,24.027864,136.66,136.65,0.2533746]
["bitfinex","SOLUSD",1726182126091,23.902374,136.66,136.65,0.2533746]
["bitfinex","SOLUSD",1726182126777,30.613464,136.66,136.65,0.2533746]
["bitfinex","SOLUSD",1726182127090,52.623464,136.66,136.65,0.2533746]
["bitfinex","SOLUSD",1726182128690,23.902374,136.66,136.65,0.2533746]
["bitfinex","SOLUSD",1726182129098,23.776884,136.66,136.65,0.2533746]
["bitfinex","SOLUSD",1726182133296,30.613464,136.66,136.65,0.2533746]
["bitfinex","SOLUSD",1726182133599,52.623464,136.66,136.65,0.2533746]
["bitfinex","SOLUSD",1726182135998,24.027864,136.66,136.65,0.2533746]
["bitfinex","SOLUSD",1726182136185,6.5853,136.67,136.65,0.2533746]
["bitfinex","SOLUSD",1726182136371,6.5848,136.68,136.65,0.2533746]
["bitfinex","SOLUSD",1726182136575,50.0,136.71,136.65,21.7042746]
["bitfinex","SOLUSD",1726182137499,6.5843,136.69,136.65,21.7042746]
["bitfinex","SOLUSD",1726182137907,23.776884,136.68,136.65,21.7042746]
["bitfinex","SOLUSD",1726182138694,23.776884,136.68,136.65,0.2533746]
["bitfinex","SOLUSD",1726182139078,30.361684,136.68,136.65,0.2533746]
["bitfinex","SOLUSD",1726182140082,23.776884,136.68,136.65,0.2533746]
["bitfinex","SOLUSD",1726182140583,23.902374,136.69,136.65,0.2533746]
["bitfinex","SOLUSD",1726182141088,6.5839,136.7,136.65,0.2533746]
["bitfinex","SOLUSD",1726182141388,6.5829,136.72,136.66,16.1069]
["bitfinex","SOLUSD",1726182141778,6.5829,136.72,136.67,6.5334]
["bitfinex","SOLUSD",1726182142002,6.5824,136.73,136.67,6.5334]
["bitfinex","SOLUSD",1726182143281,23.902374,136.72,136.67,6.5334]
["bitfinex","SOLUSD",1726182145603,6.5819,136.74,136.67,6.5334]
["bitfinex","SOLUSD",1726182147010,30.359184,136.73,136.67,6.5334]
["bitfinex","SOLUSD",1726182147790,30.358684,136.74,136.67,6.5334]
["bitfinex","SOLUSD",1726182148510,23.776884,136.74,136.67,6.5334]
["bitfinex","SOLUSD",1726182151901,30.358784,136.74,136.67,6.5334]
["bitfinex","SOLUSD",1726182152412,23.776884,136.74,136.67,6.5334]
["bitfinex","SOLUSD",1726182152621,6.5809,136.76,136.68,16.2137]
["bitfinex","SOLUSD",1726182152781,66.7025746,136.79,136.68,17.67510848]
["bitfinex","SOLUSD",1726182152782,6.5804,136.77,136.68,17.67510848]
["bitfinex","SOLUSD",1726182152987,6.5804,136.77,136.68,16.2137]
["bitfinex","SOLUSD",1726182153309,6.581,136.76,136.68,16.2137]
["bitfinex","SOLUSD",1726182153500,6.5815,136.75,136.68,16.2137]
["bitfinex","SOLUSD",1726182153689,6.5805,136.77,136.68,16.2137]
["bitfinex","SOLUSD",1726182153892,6.5809,136.76,136.69,0.12549]
["bitfinex","SOLUSD",1726182154290,6.5809,136.76,136.68,16.2137]
["bitfinex","SOLUSD",1726182154489,6.5809,136.76,136.69,6.2314]
["bitfinex","SOLUSD",1726182154806,23.776884,136.75,136.69,6.2314]
["bitfinex","SOLUSD",1726182155314,50.2533746,136.79,136.7,20.0]
["bitfinex","SOLUSD",1726182155607,6.58,136.78,136.71,15.9881]
["bitfinex","SOLUSD",1726182156205,0.2533746,136.79,136.71,15.9881]
["bitfinex","SOLUSD",1726182156206,6.8328746,136.79,136.71,15.9881]
["bitfinex","SOLUSD",1726182156804,6.8328746,136.79,136.72,6.4314]
["bitfinex","SOLUSD",1726182157619,23.776884,136.78,136.72,6.4314]
["bitfinex","SOLUSD",1726182160999,6.5803,136.77,136.72,6.4314]
["bitfinex","SOLUSD",1726182161703,30.356884,136.78,136.72,6.4314]
["bitfinex","SOLUSD",1726182171128,6.5804,136.77,136.72,6.4314]
["bitfinex","SOLUSD",1726182171826,80.6099586,136.79,136.72,6.4314]
["bitfinex","SOLUSD",1726182172005,0.25098,136.78,136.72,6.4314]
["bitfinex","SOLUSD",1726182172207,80.6099586,136.79,136.72,6.4314]
["bitfinex","SOLUSD",1726182173212,80.6099586,136.79,136.73,10.08897001]
["bitfinex","SOLUSD",1726182173213,24.0302586,136.79,136.73,10.08897001]
["bitfinex","SOLUSD",1726182173813,0.2533746,136.79,136.74,10.08897001]
["bitfinex","SOLUSD",1726182176117,0.2533746,136.79,136.73,25.37337001]
["bitfinex","SOLUSD",1726182176640,0.2533746,136.79,136.73,25.87655669]
["bitfinex","SOLUSD",1726182176837,0.2533746,136.79,136.73,26.83586868]
["bitfinex","SOLUSD",1726182179020,0.2533746,136.79,136.73,25.37337001]
["bitfinex","SOLUSD",1726182179221,0.2533746,136.79,136.73,15.2844]
["bitfinex","SOLUSD",1726182179632,23.776884,136.78,136.73,15.2844]
["bitfinex","SOLUSD",1726182180041,6.58,136.78,136.73,15.2844]
["bitfinex","SOLUSD",1726182180625,96.1657486,136.79,136.73,15.2844]
["bitfinex","SOLUSD",1726182180838,96.1657486,136.79,136.69,22.029]
["bitfinex","SOLUSD",1726182180839,23.776884,136.76,136.69,22.029]
["bitfinex","SOLUSD",1726182181141,6.83098,136.78,136.7,10.08897001]
["bitfinex","SOLUSD",1726182181348,23.776884,136.77,136.7,10.08897001]
["bitfinex","SOLUSD",1726182184028,6.581,136.76,136.69,22.029]
["bitfinex","SOLUSD",1726182184236,6.581,136.76,136.69,32.11797001]
["bitfinex","SOLUSD",1726182185525,6.5805,136.77,136.69,32.11797001]
["bitfinex","SOLUSD",1726182185921,23.776884,136.76,136.7,20.0]
["bitfinex","SOLUSD",1726182187131,30.357784,136.76,136.7,20.0]
["bitfinex","SOLUSD",1726182187645,23.776884,136.76,136.71,10.08897001]
["bitfinex","SOLUSD",1726182187853,6.8328746,136.79,136.72,10.08897001]
["bitfinex","SOLUSD",1726182188947,6.8328746,136.79,136.73,16.1401]
["bitfinex","SOLUSD",1726182189135,23.776884,136.78,136.73,16.1401]
["bitfinex","SOLUSD",1726182190720,30.356784,136.78,136.73,16.1401]
["bitfinex","SOLUSD",1726182192242,30.358184,136.76,136.7,16.1401]
["bitfinex","SOLUSD",1726182192628,6.5814,136.75,136.7,16.1401]
["bitfinex","SOLUSD",1726182194046,30.357784,136.76,136.7,16.1401]
["bitfinex","SOLUSD",1726182194249,0.2533746,136.79,136.71,10.08897001]
["bitfinex","SOLUSD",1726182194446,0.25098,136.78,136.72,10.08897001]
["bitfinex","SOLUSD",1726182195046,0.25098,136.78,136.71,10.08897001]
["bitfinex","SOLUSD",1726182195242,6.83098,136.78,136.71,10.08897001]
["bitfinex","SOLUSD",1726182195443,23.776884,136.77,136.71,10.08897001]
["bitfinex","SOLUSD",1726182198544,6.8328746,136.79,136.72,10.08897001]
["bitfinex","SOLUSD",1726182198746,23.776884,136.78,136.72,10.08897001]
["bitfinex","SOLUSD",1726182199860,23.776884,136.78,136.73,6.4175]
["bitfinex","SOLUSD",1726182200858,0.2533746,136.79,136.74,26.16607001]
["bitfinex","SOLUSD",1726182201431,0.2533746,136.79,136.75,5.65628236]
["bitfinex","SOLUSD",1726182201668,0.2533746,136.79,136.74,26.16607001]
["bitfinex","SOLUSD",1726182201839,0.2533746,136.79,136.75,5.65623661]
["bitfinex","SOLUSD",1726182202050,0.2533746,136.79,136.74,26.16607001]
["bitfinex","SOLUSD",1726182202635,0.2533746,136.79,136.74,16.0771]
["bitfinex","SOLUSD",1726182216844,6.8327746,136.79,136.74,16.0771]
["bitfinex","SOLUSD",1726182217455,23.776884,136.77,136.73,6.4175]
["bitfinex","SOLUSD",1726182217677,30.357284,136.77,136.73,6.4175]
["bitfinex","SOLUSD",1726182217974,30.357284,136.77,136.71,20.0]
["bitfinex","SOLUSD",1726182218766,30.357284,136.77,136.72,5.66227488]
["bitfinex","SOLUSD",1726182218975,30.357284,136.77,136.71,20.0]
["bitfinex","SOLUSD",1726182223472,23.776884,136.75,136.7,22.3944]
["bitfinex","SOLUSD",1726182225950,30.358184,136.75,136.65,22.2277746]
["bitfinex","SOLUSD",1726182226153,30.358184,136.75,136.69,20.0]
["bitfinex","SOLUSD",1726182234890,0.12549,136.74,136.69,20.0]
["bitfinex","SOLUSD",1726182235384,23.776884,136.75,136.69,20.0]
["bitfinex","SOLUSD",1726182236773,30.358284,136.75,136.69,20.0]
["bitfinex","SOLUSD",1726182238288,23.902374,136.76,136.69,20.0]
["bitfinex","SOLUSD",1726182238470,0.12549,136.75,136.69,20.0]
["bitfinex","SOLUSD",1726182240089,6.70679,136.75,136.69,20.0]
["bitfinex","SOLUSD",1726182240600,23.776884,136.74,136.69,20.0]
["bitfinex","SOLUSD",1726182242096,30.358784,136.74,136.69,20.0]
["bitfinex","SOLUSD",1726182242493,30.358784,136.74,136.68,20.0]
["bitfinex","SOLUSD",1726182242915,23.776884,136.74,136.68,20.0]
["bitfinex","SOLUSD",1726182250619,23.776884,136.74,136.68,10.08897001]
["bitfinex","SOLUSD",1726182250909,23.776884,136.74,136.69,20.0]
["bitfinex","SOLUSD",1726182254982,15.1074,136.75,136.69,30.08897001]
["bitfinex","SOLUSD",1726182257316,37.1174,136.75,136.69,30.08897001]
["bitfinex","SOLUSD",1726182257714,15.1074,136.75,136.69,30.08897001]
["bitfinex","SOLUSD",1726182260114,15.1074,136.75,136.69,20.0]
["bitfinex","SOLUSD",1726182264016,23.776884,136.74,136.68,26.04305475]
["bitfinex","SOLUSD",1726182264916,73.776884,136.74,136.68,20.0]
["bitfinex","SOLUSD",1726182265100,23.776884,136.71,136.68,6.04333736]
["bitfinex","SOLUSD",1726182265301,23.776884,136.71,136.65,0.2533746]
["bitfinex","SOLUSD",1726182266416,6.5837,136.7,136.65,0.2533746]
["bitfinex","SOLUSD",1726182266728,30.486774,136.69,136.65,0.2533746]
["bitfinex","SOLUSD",1726182266923,30.612264,136.69,136.65,0.2533746]
["bitfinex","SOLUSD",1726182267121,23.776884,136.67,136.65,0.2533746]
["bitfinex","SOLUSD",1726182268195,0.12549,136.66,136.65,0.2533746]
["bitfinex","SOLUSD",1726182268399,0.25098,136.66,136.65,0.2533746]
["bitfinex","SOLUSD",1726182271919,30.613464,136.66,136.65,0.2533746]
["bitfinex","SOLUSD",1726182273399,46.183264,136.66,136.65,0.2533746]
["bitfinex","SOLUSD",1726182273799,68.193264,136.66,136.65,0.2533746]
["bitfinex","SOLUSD",1726182274815,46.183264,136.66,136.65,0.2533746]
["bitfinex","SOLUSD",1726182279627,53.83436065,136.66,136.65,0.2533746]
["bitfinex","SOLUSD",1726182281928,46.183264,136.66,136.65,0.2533746]
["bitfinex","SOLUSD",1726182286107,30.613464,136.66,136.65,0.2533746]
["bitfinex","SOLUSD",1726182286629,23.776884,136.66,136.65,0.2533746]
["bitfinex","SOLUSD",1726182286846,6.5848,136.68,136.65,0.2533746]
["bitfinex","SOLUSD",1726182287125,56.5843,136.69,136.65,0.2533746]
["bitfinex","SOLUSD",1726182287334,50.0,136.69,136.65,0.2533746]
["bitfinex","SOLUSD",1726182288333,6.5842,136.69,136.65,0.2533746]
["bitfinex","SOLUSD",1726182288631,56.5837,136.71,136.65,0.2533746]
["bitfinex","SOLUSD",1726182288815,0.12549,136.7,136.65,0.2533746]
["bitfinex","SOLUSD",1726182289226,6.5845,136.69,136.65,0.2533746]
["bitfinex","SOLUSD",1726182289637,6.70929,136.7,136.65,0.2533746]
["bitfinex","SOLUSD",1726182289814,23.902374,136.69,136.65,0.2533746]
["bitfinex","SOLUSD",1726182292837,23.902374,136.7,136.65,0.2533746]
["bitfinex","SOLUSD",1726182294139,23.902374,136.7,136.65,15.3226746]
["bitfinex","SOLUSD",1726182295313,30.486174,136.7,136.65,15.3226746]
["bitfinex","SOLUSD",1726182297525,23.776884,136.68,136.65,15.3226746]
["bitfinex","SOLUSD",1726182308336,23.776884,136.68,136.65,0.2533746]
["bitfinex","SOLUSD",1726182308951,23.776884,136.66,136.65,0.2533746]
["bitfinex","SOLUSD",1726182309653,6.5855,136.67,136.65,0.2533746]
["bitfinex","SOLUSD",1726182310054,30.613464,136.66,136.65,0.2533746]
["bitfinex","SOLUSD",1726182311777,23.776884,136.66,136.65,0.2533746]
["bitfinex","SOLUSD",1726182313548,30.362484,136.66,136.65,0.2533746]
["bitfinex","SOLUSD",1726182316631,52.372484,136.66,136.65,0.2533746]
["bitfinex","SOLUSD",1726182316844,30.362484,136.66,136.65,0.2533746]
["bitfinex","SOLUSD",1726182322633,80.362484,136.66,136.65,0.2533746]
["bitfinex","SOLUSD",1726182322842,80.613464,136.66,136.65,0.2533746]
["bitfinex","SOLUSD",1726182328647,102.623464,136.66,136.65,0.2533746]
["bitfinex","SOLUSD",1726182329165,110.28442548,136.66,136.65,0.2533746]
["bitfinex","SOLUSD",1726182330464,80.364484,136.62,136.61,0.2533746]
["bitfinex","SOLUSD",1726182330673,80.615464,136.62,136.61,0.2533746]
["bitfinex","SOLUSD",1726182335568,7.66096148,136.66,136.61,0.2533746]
["bitfinex","SOLUSD",1726182335774,16.4604,136.7,136.62,16.58707001]
["bitfinex","SOLUSD",1726182335775,6.5843,136.69,136.62,16.58707001]
["bitfinex","SOLUSD",1726182335960,50.0,136.7,136.62,16.58707001]
["bitfinex","SOLUSD",1726182336158,6.5833,136.71,136.63,25.60657001]
["bitfinex","SOLUSD",1726182336344,56.5829,136.72,136.64,10.08897001]
["bitfinex","SOLUSD",1726182336546,78.5929,136.72,136.64,10.08897001]
["bitfinex","SOLUSD",1726182337643,6.5833,136.71,136.64,10.08897001]
["bitfinex","SOLUSD",1726182337848,6.5824,136.73,136.65,10.08897001]
["bitfinex","SOLUSD",1726182338372,6.5824,136.73,136.66,10.08897001]
["bitfinex","SOLUSD",1726182338558,56.5818,136.74,136.67,6.4981]
["bitfinex","SOLUSD",1726182338753,6.5818,136.74,136.67,6.4981]
["bitfinex","SOLUSD",1726182340546,23.776884,136.73,136.67,6.4981]
["bitfinex","SOLUSD",1726182341947,30.359384,136.73,136.67,6.4981]
["bitfinex","SOLUSD",1726182342868,23.776884,136.71,136.67,6.4981]
["bitfinex","SOLUSD",1726182345374,6.5838,136.7,136.67,6.4981]
["bitfinex","SOLUSD",1726182345553,6.5847,136.68,136.63,21.8541]
["bitfinex","SOLUSD",1726182346790,50.25098,136.69,136.63,21.8541]
["bitfinex","SOLUSD",1726182346791,30.362084,136.67,136.63,21.8541]
["bitfinex","SOLUSD",1726182347350,23.776884,136.65,136.63,21.8541]
["bitfinex","SOLUSD",1726182347657,6.5852,136.67,136.63,21.8541]
["bitfinex","SOLUSD",1726182348054,23.776884,136.66,136.63,21.8541]
["bitfinex","SOLUSD",1726182349182,23.776884,136.68,136.63,21.8541]
["bitfinex","SOLUSD",1726182349362,0.12549,136.69,136.63,21.8541]
["bitfinex","SOLUSD",1726182349681,0.12549,136.7,136.63,31.94307001]
["bitfinex","SOLUSD",1726182350902,30.611664,136.7,136.63,31.94307001]
["bitfinex","SOLUSD",1726182355282,30.611664,136.7,136.63,21.8541]
["bitfinex","SOLUSD",1726182355886,30.486174,136.7,136.63,21.8541]
["bitfinex","SOLUSD",1726182356178,30.360684,136.7,136.63,21.8541]
["bitfinex","SOLUSD",1726182357481,30.360684,136.7,136.63,31.94307001]
["bitfinex","SOLUSD",1726182360661,30.360184,136.71,136.63,31.94307001]
["bitfinex","SOLUSD",1726182364688,22.01,136.74,136.66,10.08897001]
["bitfinex","SOLUSD",1726182365971,23.776884,136.72,136.66,10.08897001]
["bitfinex","SOLUSD",1726182368568,59.19176438,136.75,136.68,10.08897001]
["bitfinex","SOLUSD",1726182368775,8.11088363,136.75,136.68,10.08897001]
["bitfinex","SOLUSD",1726182369486,6.8347746,136.75,136.68,10.08897001]
["bitfinex","SOLUSD",1726182370274,0.2533746,136.75,136.69,10.08897001]
["bitfinex","SOLUSD",1726182371696,0.2533746,136.75,136.71,6.6037]
["bitfinex","SOLUSD",1726182371697,24.0302586,136.75,136.71,6.6037]
["bitfinex","SOLUSD",1726182371875,0.2533746,136.75,136.71,16.69267001]
["bitfinex","SOLUSD",1726182372188,0.2533746,136.75,136.71,18.15535727]
["bitfinex","SOLUSD",1726182375683,0.2533746,136.75,136.71,16.69267001]
["bitfinex","SOLUSD",1726182375879,0.2533746,136.75,136.72,11.5501595]
["bitfinex","SOLUSD",1726182377599,0.2533746,136.75,136.72,10.08897001]
["bitfinex","SOLUSD",1726182377802,0.2533746,136.75,136.71,6.6037]
["bitfinex","SOLUSD",1726182384995,23.776884,136.74,136.71,6.6037]
["bitfinex","SOLUSD",1726182385184,24.1557486,136.75,136.71,6.6037]
["bitfinex","SOLUSD",1726182385385,0.25098,136.74,136.71,6.6037]
["bitfinex","SOLUSD",1726182385681,23.776884,136.73,136.71,6.6037]
["bitfinex","SOLUSD",1726182385882,0.12549,136.74,136.71,6.6037]
["bitfinex","SOLUSD",1726182386088,30.6116586,136.75,136.71,6.6037]
["bitfinex","SOLUSD",1726182387216,0.12549,136.74,136.7,15.5229]
["bitfinex","SOLUSD",1726182387507,23.776884,136.73,136.7,15.5229]
["bitfinex","SOLUSD",1726182387710,6.5819,136.74,136.7,15.5229]
["bitfinex","SOLUSD",1726182390487,24.0302586,136.75,136.7,15.5229]
["bitfinex","SOLUSD",1726182390810,30.6116586,136.75,136.7,15.5229]
["bitfinex","SOLUSD",1726182394307,24.0302586,136.75,136.7,15.5229]
["bitfinex","SOLUSD",1726182394500,0.2533746,136.75,136.7,15.5229]
["bitfinex","SOLUSD",1726182399215,23.776884,136.72,136.7,15.5229]
["bitfinex","SOLUSD",1726182399523,0.25098,136.74,136.7,15.5229]
["bitfinex","SOLUSD",1726182400519,23.776884,136.73,136.7,15.5229]
["bitfinex","SOLUSD",1726182401611,30.359284,136.73,136.7,15.5229]
["bitfinex","SOLUSD",1726182401821,0.2533746,136.75,136.7,15.5229]
["bitfinex","SOLUSD",1726182401994,0.2533746,136.75,136.71,16.33187001]
["bitfinex","SOLUSD",1726182403703,0.2533746,136.75,136.71,6.2429]
["bitfinex","SOLUSD",1726182405693,6.8347746,136.75,136.71,6.2429]
["bitfinex","SOLUSD",1726182405915,23.776884,136.74,136.71,6.2429]
["bitfinex","SOLUSD",1726182407514,24.0302586,136.75,136.71,6.2429]
["bitfinex","SOLUSD",1726182407900,0.2533746,136.75,136.71,6.2429]
["bitfinex","SOLUSD",1726182409617,23.776884,136.74,136.71,6.2429]
["bitfinex","SOLUSD",1726182410635,30.358784,136.74,136.71,6.2429]
["bitfinex","SOLUSD",1726182410923,50.3788646,136.75,136.71,6.2429]
["bitfinex","SOLUSD",1726182410924,24.1557486,136.75,136.71,6.2429]
["bitfinex","SOLUSD",1726182411102,0.25098,136.74,136.71,6.2429]
["bitfinex","SOLUSD",1726182411427,24.027864,136.74,136.71,6.2429]
["bitfinex","SOLUSD",1726182412217,24.0302586,136.75,136.71,6.2429]
["bitfinex","SOLUSD",1726182412434,23.776884,136.74,136.71,6.2429]
["bitfinex","SOLUSD",1726182413018,6.8347746,136.75,136.71,6.2429]
["bitfinex","SOLUSD",1726182413220,23.776884,136.74,136.71,6.2429]
["bitfinex","SOLUSD",1726182413723,23.776884,136.74,136.7,15.5229]
["bitfinex","SOLUSD",1726182413925,25.05273688,136.74,136.7,15.5229]
["bitfinex","SOLUSD",1726182415023,23.776884,136.74,136.7,15.5229]
["bitfinex","SOLUSD",1726182415930,30.358784,136.74,136.7,15.5229]
["bitfinex","SOLUSD",1726182416531,23.776884,136.74,136.7,15.5229]
["bitfinex","SOLUSD",1726182416841,24.0302586,136.75,136.7,15.5229]
["bitfinex","SOLUSD",1726182417234,6.8346746,136.75,136.7,15.5229]
["bitfinex","SOLUSD",1726182417616,0.2533746,136.75,136.7,25.61187001]
["bitfinex","SOLUSD",1726182417925,0.2533746,136.75,136.71,10.08897001]
["bitfinex","SOLUSD",1726182418329,0.2533746,136.75,136.7,25.61187001]
["bitfinex","SOLUSD",1726182419439,0.2533746,136.75,136.73,10.08897001]
["bitfinex","SOLUSD",1726182419629,0.2533746,136.75,136.72,16.72907001]
["bitfinex","SOLUSD",1726182420430,0.2533746,136.75,136.72,6.6401]
["bitfinex","SOLUSD",1726182420812,6.5822,136.74,136.7,15.5229]
["bitfinex","SOLUSD",1726182421119,0.2533746,136.75,136.7,15.5229]
["bitfinex","SOLUSD",1726182421318,0.2533746,136.75,136.71,10.08897001]
["bitfinex","SOLUSD",1726182421926,0.2533746,136.75,136.7,25.61187001]
["bitfinex","SOLUSD",1726182423315,0.2533746,136.75,136.7,15.5229]
["bitfinex","SOLUSD",1726182423520,24.0302586,136.75,136.7,15.5229]
["bitfinex","SOLUSD",1726182423719,0.25098,136.74,136.7,15.5229]
["bitfinex","SOLUSD",1726182424038,23.776884,136.73,136.7,15.5229]
["bitfinex","SOLUSD",1726182424550,23.776884,136.73,136.68,6.6401]
["bitfinex","SOLUSD",1726182426239,30.359584,136.73,136.68,6.6401]
["bitfinex","SOLUSD",1726182426628,23.776884,136.73,136.68,6.6401]
["bitfinex","SOLUSD",1726182428323,24.027864,136.74,136.68,6.6401]
["bitfinex","SOLUSD",1726182428629,0.25098,136.74,136.68,6.6401]
["bitfinex","SOLUSD",1726182429347,6.83278,136.74,136.68,6.6401]
["bitfinex","SOLUSD",1726182429538,23.776884,136.73,136.68,6.6401]
["bitfinex","SOLUSD",1726182430431,0.2533746,136.75,136.69,10.08897001]
["bitfinex","SOLUSD",1726182430641,0.2533746,136.75,136.68,16.72907001]
["bitfinex","SOLUSD",1726182430942,6.8346746,136.75,136.68,6.6401]
["bitfinex","SOLUSD",1726182432051,23.776884,136.74,136.68,6.6401]
["bitfinex","SOLUSD",1726182432435,24.0302586,136.75,136.68,6.6401]
["bitfinex","SOLUSD",1726182433224,30.6118586,136.75,136.68,6.6401]
["bitfinex","SOLUSD",1726182433416,23.776884,136.73,136.68,6.6401]
["bitfinex","SOLUSD",1726182440151,30.359284,136.73,136.68,6.6401]
["bitfinex","SOLUSD",1726182441146,23.776884,136.71,136.68,6.6401]
["bitfinex","SOLUSD",1726182441357,30.359284,136.73,136.68,6.6401]
["bitfinex","SOLUSD",1726182448650,23.776884,136.73,136.68,6.6401]
["bitfinex","SOLUSD",1726182449940,24.027864,136.74,136.68,6.6401]
["bitfinex","SOLUSD",1726182450555,80.609664,136.74,136.68,6.6401]
["bitfinex","SOLUSD",1726182451758,23.776884,136.72,136.68,6.6401]
["bitfinex","SOLUSD",1726182457365,23.776884,136.72,136.67,15.1102]
["bitfinex","SOLUSD",1726182457366,0.25098,136.71,136.67,15.1102]
["bitfinex","SOLUSD",1726182458144,23.776884,136.7,136.67,15.1102]
["bitfinex","SOLUSD",1726182460372,24.027864,136.71,136.67,15.1102]
["bitfinex","SOLUSD",1726182461367,23.776884,136.72,136.67,15.1102]
["bitfinex","SOLUSD",1726182461550,23.776884,136.73,136.67,15.1102]
["bitfinex","SOLUSD",1726182463549,23.776884,136.73,136.67,26.66152197]
["bitfinex","SOLUSD",1726182464165,23.776884,136.73,136.68,6.4099]
["bitfinex","SOLUSD",1726182464387,0.2533746,136.75,136.68,6.4099]
["bitfinex","SOLUSD",1726182464388,0.2533746,136.75,136.69,10.08897001]
["bitfinex","SOLUSD",1726182464547,0.2533746,136.75,136.7,10.08897001]
["bitfinex","SOLUSD",1726182466583,0.2533746,136.75,136.69,30.08897001]
["bitfinex","SOLUSD",1726182466749,0.2533746,136.75,136.69,20.0]
["bitfinex","SOLUSD",1726182480881,0.2533746,136.75,136.68,6.4099]
["bitfinex","SOLUSD",1726182480882,24.027864,136.74,136.68,6.4099]
["bitfinex","SOLUSD",1726182481070,25.30375991,136.74,136.68,6.4099]
["bitfinex","SOLUSD",1726182481981,31.88565991,136.74,136.68,6.4099]
["bitfinex","SOLUSD",1726182482391,81.88565991,136.74,136.68,6.4099]
["bitfinex","SOLUSD",1726182483369,23.776884,136.71,136.67,15.1102]
["bitfinex","SOLUSD",1726182483998,23.776884,136.72,136.67,15.1102]
["bitfinex","SOLUSD",1726182484289,23.776884,136.73,136.67,15.1102]
["bitfinex","SOLUSD",1726182484491,0.25098,136.72,136.67,15.1102]
["bitfinex","SOLUSD",1726182485483,30.360184,136.71,136.65,6.0477]
["bitfinex","SOLUSD",1726182486063,23.776884,136.71,136.65,6.0477]
["bitfinex","SOLUSD",1726182488189,30.360184,136.71,136.65,6.0477]
["bitfinex","SOLUSD",1726182491070,23.776884,136.71,136.65,6.0477]
["bitfinex","SOLUSD",1726182491590,51.27589591,136.74,136.66,11.54915775]
["bitfinex","SOLUSD",1726182492081,57.85789591,136.74,136.66,11.54915775]
["bitfinex","SOLUSD",1726182492389,56.582,136.74,136.66,11.54915775]
["bitfinex","SOLUSD",1726182492568,30.359384,136.73,136.66,10.08897001]
["bitfinex","SOLUSD",1726182492768,23.776884,136.73,136.65,16.13667001]
["bitfinex","SOLUSD",1726182493268,23.776884,136.71,136.65,16.13667001]
["bitfinex","SOLUSD",1726182493587,23.776884,136.71,136.65,6.0477]
["bitfinex","SOLUSD",1726182494081,30.360484,136.71,136.65,6.0477]
["bitfinex","SOLUSD",1726182494287,30.361084,136.69,136.65,6.0477]
["bitfinex","SOLUSD",1726182494663,23.776884,136.69,136.65,6.0477]
["bitfinex","SOLUSD",1726182494987,23.776884,136.69,136.64,15.4635]
["bitfinex","SOLUSD",1726182495157,30.361184,136.69,136.64,15.4635]
["bitfinex","SOLUSD",1726182495985,23.776884,136.69,136.64,15.4635]
["bitfinex","SOLUSD",1726182496458,30.361084,136.69,136.64,15.4635]
["bitfinex","SOLUSD",1726182499471,1.27633068,136.72,136.67,10.08897001]
["bitfinex","SOLUSD",1726182499670,1.27633068,136.72,136.68,6.0056]
["bitfinex","SOLUSD",1726182499970,0.2533746,136.75,136.69,25.82347001]
["bitfinex","SOLUSD",1726182500474,0.2533746,136.75,136.71,10.08897001]
["bitfinex","SOLUSD",1726182501392,0.2533746,136.75,136.72,10.08897001]
["bitfinex","SOLUSD",1726182501599,0.2533746,136.75,136.73,10.08897001]
["bitfinex","SOLUSD",1726182502984,0.2533746,136.75,136.72,10.08897001]
["bitfinex","SOLUSD",1726182503184,0.2533746,136.75,136.69,15.7345]
["bitfinex","SOLUSD",1726182503185,0.2533746,136.75,136.7,20.0]
["bitfinex","SOLUSD",1726182505304,0.2533746,136.75,136.7,30.08897001]
["bitfinex","SOLUSD",1726182506002,0.2533746,136.75,136.72,10.08897001]
["bitfinex","SOLUSD",1726182510208,0.2533746,136.75,136.7,20.0]
["bitfinex","SOLUSD",1726182510395,0.2533746,136.75,136.71,15.76349322]
["bitfinex","SOLUSD",1726182512523,0.2533746,136.75,136.7,20.0]
["bitfinex","SOLUSD",1726182517001,0.2533746,136.75,136.69,15.7345]
["bitfinex","SOLUSD",1726182517187,0.2533746,136.75,136.7,20.0]
["bitfinex","SOLUSD",1726182520223,0.2533746,136.75,136.64,15.76349322]
["bitfinex","SOLUSD",1726182520224,0.12549,136.74,136.65,16.4668]
["bitfinex","SOLUSD",1726182520396,23.776884,136.73,136.65,16.4668]
["bitfinex","SOLUSD",1726182520694,23.776884,136.73,136.66,1.06980937]
["bitfinex","SOLUSD",1726182521419,23.776884,136.73,136.66,20.0]
["bitfinex","SOLUSD",1726182522219,0.2533746,136.75,136.67,15.76349322]
["bitfinex","SOLUSD",1726182522421,24.0302586,136.75,136.67,15.76349322]
["bitfinex","SOLUSD",1726182522898,30.6115586,136.75,136.67,15.76349322]
["bitfinex","SOLUSD",1726182523098,0.25098,136.74,136.66,20.0]
["bitfinex","SOLUSD",1726182523319,24.0302586,136.75,136.66,20.0]
["bitfinex","SOLUSD",1726182523818,30.359284,136.73,136.66,20.0]
["bitfinex","SOLUSD",1726182524521,30.359284,136.73,136.65,16.4668]
["bitfinex","SOLUSD",1726182524687,0.25098,136.72,136.65,16.4668]
["bitfinex","SOLUSD",1726182525010,38.936284,136.71,136.65,20.0]
["bitfinex","SOLUSD",1726182525214,0.25098,136.7,136.65,20.0]
["bitfinex","SOLUSD",1726182525399,0.25098,136.7,136.63,20.0]
["bitfinex","SOLUSD",1726182526122,30.361084,136.69,136.62,15.5621]
["bitfinex","SOLUSD",1726182526425,23.776884,136.69,136.62,15.5621]
["bitfinex","SOLUSD",1726182527591,24.027864,136.7,136.62,15.5621]
["bitfinex","SOLUSD",1726182527812,23.776884,136.68,136.62,15.5621]
["bitfinex","SOLUSD",1726182528310,23.776884,136.69,136.62,15.5621]
["bitfinex","SOLUSD",1726182529616,6.83478,136.7,136.62,15.5621]
["bitfinex","SOLUSD",1726182529617,23.776884,136.67,136.62,15.5621]
["bitfinex","SOLUSD",1726182540129,23.776884,136.67,136.61,20.2533746]
["bitfinex","SOLUSD",1726182541637,80.362284,136.67,136.61,0.2533746]
["bitfinex","SOLUSD",1726182541843,0.25098,136.66,136.61,0.2533746]
["bitfinex","SOLUSD",1726182542528,0.12549,136.66,136.61,0.2533746]
["bitfinex","SOLUSD",1726182542727,23.776884,136.67,136.61,0.2533746]
["bitfinex","SOLUSD",1726182544728,23.776884,136.67,136.61,10.3564134]
["bitfinex","SOLUSD",1726182545448,1.40179061,136.68,136.61,10.3564134]
["bitfinex","SOLUSD",1726182545654,1.27630061,136.68,136.61,10.3564134]
["bitfinex","SOLUSD",1726182546434,1.27630061,136.68,136.61,20.2533746]
["bitfinex","SOLUSD",1726182546648,23.776884,136.67,136.61,20.2533746]
["bitfinex","SOLUSD",1726182547353,1.27630061,136.68,136.62,16.4495388]
["bitfinex","SOLUSD",1726182547655,23.776884,136.7,136.62,16.4495388]
["bitfinex","SOLUSD",1726182547865,25.05304242,136.7,136.62,16.4495388]
["bitfinex","SOLUSD",1726182549258,31.63674242,136.7,136.62,16.4495388]
["bitfinex","SOLUSD",1726182550449,23.776884,136.67,136.62,6.3465]
["bitfinex","SOLUSD",1726182551653,24.027864,136.69,136.62,6.3465]
["bitfinex","SOLUSD",1726182552154,74.027864,136.69,136.62,6.3465]
["bitfinex","SOLUSD",1726182552742,80.612164,136.69,136.62,6.3465]
["bitfinex","SOLUSD",1726182553848,6.5851,136.68,136.62,6.3465]
["bitfinex","SOLUSD",1726182554066,23.902374,136.67,136.62,6.3465]
["bitfinex","SOLUSD",1726182554432,73.902374,136.67,136.62,6.3465]
["bitfinex","SOLUSD",1726182554737,73.902374,136.67,136.61,0.2533746]
["bitfinex","SOLUSD",1726182554950,80.487574,136.67,136.61,0.2533746]
["bitfinex","SOLUSD",1726182556534,23.776884,136.65,136.61,0.2533746]
["bitfinex","SOLUSD",1726182556734,80.487574,136.67,136.61,0.2533746]
["bitfinex","SOLUSD",1726182558242,0.12549,136.66,136.61,0.2533746]
["bitfinex","SOLUSD",1726182558562,23.776884,136.65,136.61,0.2533746]
["bitfinex","SOLUSD",1726182559764,25.05340351,136.65,136.61,0.2533746]
["bitfinex","SOLUSD",1726182566638,0.25098,136.64,136.61,0.2533746]
["bitfinex","SOLUSD",1726182566842,25.05340351,136.65,136.61,0.2533746]
["bitfinex","SOLUSD",1726182568262,1.27651951,136.65,136.61,0.2533746]
["bitfinex","SOLUSD",1726182569557,23.776884,136.64,136.61,0.2533746]
["bitfinex","SOLUSD",1726182574854,6.5848,136.68,136.61,0.2533746]
["bitfinex","SOLUSD",1726182575054,24.027864,136.67,136.61,0.2533746]
["bitfinex","SOLUSD",1726182576675,23.776884,136.65,136.61,0.2533746]
["bitfinex","SOLUSD",1726182576993,24.027864,136.67,136.61,0.2533746]
["bitfinex","SOLUSD",1726182577780,65.1594,136.71,136.61,0.2533746]
["bitfinex","SOLUSD",1726182578073,6.5839,136.7,136.62,26.0232388]
["bitfinex","SOLUSD",1726182578644,6.5839,136.7,136.62,15.9202]
["bitfinex","SOLUSD",1726182578880,6.5843,136.69,136.62,15.9202]
["bitfinex","SOLUSD",1726182579072,23.776884,136.68,136.62,15.9202]
["bitfinex","SOLUSD",1726182579567,73.776884,136.68,136.62,15.9202]
["bitfinex","SOLUSD",1726182579763,0.25098,136.67,136.62,15.9202]
["bitfinex","SOLUSD",1726182580071,50.0,136.7,136.62,15.9202]
["bitfinex","SOLUSD",1726182580072,23.776884,136.69,136.62,15.9202]
["bitfinex","SOLUSD",1726182580270,0.25098,136.68,136.62,15.9202]
["bitfinex","SOLUSD",1726182581263,23.776884,136.67,136.62,15.9202]
["bitfinex","SOLUSD",1726182583279,25.05314813,136.67,136.62,15.9202]
["bitfinex","SOLUSD",1726182586661,22.02,136.66,136.62,15.9202]
["bitfinex","SOLUSD",1726182586990,25.05314813,136.67,136.62,15.9202]
["bitfinex","SOLUSD",1726182586991,1.27626413,136.67,136.62,26.0232388]
["bitfinex","SOLUSD",1726182587174,6.5839,136.7,136.64,6.4846]
["bitfinex","SOLUSD",1726182587373,1.27618902,136.69,136.64,16.5876388]
["bitfinex","SOLUSD",1726182588785,23.776884,136.68,136.64,16.5876388]
["bitfinex","SOLUSD",1726182590285,1.27618902,136.69,136.65,11.56659973]
["bitfinex","SOLUSD",1726182590487,56.5824,136.73,136.66,10.1030388]
["bitfinex","SOLUSD",1726182590786,1.27591802,136.72,136.66,10.1030388]
["bitfinex","SOLUSD",1726182591570,24.027864,136.71,136.66,10.1030388]
["bitfinex","SOLUSD",1726182592489,24.027864,136.71,136.65,10.1030388]
["bitfinex","SOLUSD",1726182592784,24.027864,136.71,136.66,5.67718505]
["bitfinex","SOLUSD",1726182593086,24.027864,136.71,136.64,16.5876388]
["bitfinex","SOLUSD",1726182594781,23.776884,136.71,136.65,30.1030388]
["bitfinex","SOLUSD",1726182594983,23.776884,136.71,136.66,15.2112]
["bitfinex","SOLUSD",1726182596858,23.776884,136.73,136.66,15.2112]
["bitfinex","SOLUSD",1726182597880,6.5823,136.73,136.66,15.2112]
["bitfinex","SOLUSD",1726182598076,23.776884,136.72,136.66,15.2112]
["bitfinex","SOLUSD",1726182599293,0.25098,136.71,136.66,15.2112]
["bitfinex","SOLUSD",1726182600563,23.776884,136.72,136.66,25.3142388]
["bitfinex","SOLUSD",1726182601479,23.776884,136.73,136.67,10.1030388]
["bitfinex","SOLUSD",1726182602265,23.776884,136.73,136.66,25.3142388]
["bitfinex","SOLUSD",1726182602266,56.5824,136.73,136.66,25.3142388]
["bitfinex","SOLUSD",1726182602466,6.5837,136.7,136.66,15.2112]
["bitfinex","SOLUSD",1726182602667,23.776884,136.69,136.66,15.2112]
["bitfinex","SOLUSD",1726182603075,23.776884,136.7,136.66,15.2112]
["bitfinex","SOLUSD",1726182603607,23.902374,136.71,136.66,15.2112]
["bitfinex","SOLUSD",1726182603800,0.12549,136.7,136.66,15.2112]
["bitfinex","SOLUSD",1726182604577,50.2533746,136.75,136.66,25.3142388]
["bitfinex","SOLUSD",1726182604799,50.2533746,136.75,136.67,10.1030388]
["bitfinex","SOLUSD",1726182605177,56.8350746,136.75,136.67,10.1030388]
["bitfinex","SOLUSD",1726182605383,6.5819,136.74,136.67,10.1030388]
["bitfinex","SOLUSD",1726182607003,23.776884,136.73,136.67,10.1030388]
["bitfinex","SOLUSD",1726182608404,23.776884,136.73,136.68,6.5472]
["bitfinex","SOLUSD",1726182614329,23.776884,136.73,136.69,15.328]
["bitfinex","SOLUSD",1726182616412,0.2533746,136.75,136.69,15.328]
["bitfinex","SOLUSD",1726182617628,23.776884,136.74,136.69,15.328]
["bitfinex","SOLUSD",1726182623238,30.358684,136.74,136.69,15.328]
["bitfinex","SOLUSD",1726182623707,23.776884,136.72,136.69,15.328]
["bitfinex","SOLUSD",1726182624234,23.776884,136.72,136.68,6.5472]
["bitfinex","SOLUSD",1726182624806,30.359684,136.72,136.68,6.5472]
["bitfinex","SOLUSD",1726182625013,0.25098,136.71,136.68,6.5472]
["bitfinex","SOLUSD",1726182626636,56.8350746,136.75,136.68,6.5472]
["bitfinex","SOLUSD",1726182626807,6.70739,136.74,136.68,6.5472]
["bitfinex","SOLUSD",1726182627010,56.8347746,136.75,136.68,16.6502388]
["bitfinex","SOLUSD",1726182627310,50.2533746,136.75,136.69,10.1030388]
["bitfinex","SOLUSD",1726182627506,50.2533746,136.75,136.68,16.6502388]
["bitfinex","SOLUSD",1726182628235,23.776884,136.74,136.68,16.6502388]
["bitfinex","SOLUSD",1726182628616,24.0302586,136.75,136.69,25.4160388]
["bitfinex","SOLUSD",1726182629228,24.0302586,136.75,136.69,15.313]
["bitfinex","SOLUSD",1726182630831,23.776884,136.73,136.69,15.313]
["bitfinex","SOLUSD",1726182631250,23.776884,136.74,136.69,15.313]
["bitfinex","SOLUSD",1726182633939,30.358684,136.74,136.69,15.313]
["bitfinex","SOLUSD",1726182634119,0.25098,136.73,136.69,15.313]
["bitfinex","SOLUSD",1726182638021,23.776884,136.72,136.69,15.313]
["bitfinex","SOLUSD",1726182638422,24.027864,136.73,136.69,15.313]
["bitfinex","SOLUSD",1726182643148,0.25098,136.73,136.69,15.313]
["bitfinex","SOLUSD",1726182647352,23.776884,136.72,136.69,15.313]
["bitfinex","SOLUSD",1726182647555,56.83338,136.73,136.69,15.313]
["bitfinex","SOLUSD",1726182647756,23.776884,136.72,136.69,15.313]
["bitfinex","SOLUSD",1726182648252,23.776884,136.7,136.65,21.8713]
["bitfinex","SOLUSD",1726182657364,56.5843,136.69,136.65,21.8713]
["bitfinex","SOLUSD",1726182657569,56.5843,136.69,136.61,0.2533746]
["bitfinex","SOLUSD",1726182657570,23.776884,136.66,136.62,15.042]
["bitfinex","SOLUSD",1726182657745,23.776884,136.66,136.62,20.71396243]
["bitfinex","SOLUSD",1726182658239,23.776884,136.66,136.62,15.042]
["bitfinex","SOLUSD",1726182665948,50.0,136.69,136.62,25.1450388]
["bitfinex","SOLUSD",1726182666569,56.5846,136.69,136.62,15.042]
["bitfinex","SOLUSD",1726182667168,50.0,136.67,136.62,15.042]
["bitfinex","SOLUSD",1726182667344,24.027864,136.66,136.62,15.042]
["bitfinex","SOLUSD",1726182668444,23.776884,136.66,136.62,25.1450388]
["bitfinex","SOLUSD",1726182668851,23.776884,136.69,136.62,25.1450388]
["bitfinex","SOLUSD",1726182669143,56.5834,136.71,136.63,10.1030388]
["bitfinex","SOLUSD",1726182669552,1.27338177,136.7,136.63,10.1030388]
["bitfinex","SOLUSD",1726182669759,56.5834,136.71,136.63,10.1030388]
["bitfinex","SOLUSD",1726182670338,24.027864,136.7,136.63,10.1030388]
["bitfinex","SOLUSD",1726182670874,24.027864,136.7,136.64,6.0555]
["bitfinex","SOLUSD",1726182671074,24.027864,136.7,136.64,16.1585388]
["bitfinex","SOLUSD",1726182671964,24.027864,136.7,136.64,6.0555]
["bitfinex","SOLUSD",1726182676576,30.611564,136.7,136.64,6.0555]
["bitfinex","SOLUSD",1726182676879,23.776884,136.68,136.64,6.0555]
["bitfinex","SOLUSD",1726182683682,30.361684,136.68,136.64,6.0555]
["bitfinex","SOLUSD",1726182683983,0.25098,136.67,136.64,6.0555]
["bitfinex","SOLUSD",1726182685365,6.587,136.64,136.61,0.2533746]
["bitfinex","SOLUSD",1726182685592,23.776884,136.66,136.61,0.2533746]
["bitfinex","SOLUSD",1726182685593,30.364484,136.62,136.61,0.2533746]
["bitfinex","SOLUSD",1726182685763,30.615464,136.62,136.61,0.2533746]
["bitfinex","SOLUSD",1726182685978,52.635464,136.62,136.61,0.2533746]
["bitfinex","SOLUSD",1726182686700,30.615464,136.62,136.61,0.2533746]
["bitfinex","SOLUSD",1726182687570,24.027864,136.62,136.61,0.2533746]
["bitfinex","SOLUSD",1726182688176,30.615464,136.62,136.61,0.2533746]
["bitfinex","SOLUSD",1726182689485,24.027864,136.62,136.61,0.2533746]
["bitfinex","SOLUSD",1726182691303,30.615464,136.62,136.61,0.2533746]
["bitfinex","SOLUSD",1726182692106,30.615464,136.62,136.57,0.2533746]
["bitfinex","SOLUSD",1726182692107,50.0,136.58,136.57,0.2533746]
["bitfinex","SOLUSD",1726182692300,23.776884,136.59,136.57,0.2533746]
["bitfinex","SOLUSD",1726182692990,23.902374,136.6,136.57,0.2533746]
["bitfinex","SOLUSD",1726182693186,23.776884,136.61,136.57,0.2533746]
["bitfinex","SOLUSD",1726182693494,0.12549,136.6,136.57,0.2533746]
["bitfinex","SOLUSD",1726182694302,0.25098,136.6,136.57,0.2533746]
["bitfinex","SOLUSD",1726182694497,23.776884,136.59,136.57,0.2533746]
["bitfinex","SOLUSD",1726182695803,74.027864,136.58,136.57,0.2533746]
["bitfinex","SOLUSD",1726182697576,80.617364,136.58,136.57,0.2533746]
["bitfinex","SOLUSD",1726182699095,74.027864,136.58,136.57,0.2533746]
["bitfinex","SOLUSD",1726182699616,80.617364,136.58,136.57,0.2533746]
["bitfinex","SOLUSD",1726182699910,74.027864,136.58,136.57,0.2533746]
["bitfinex","SOLUSD",1726182700288,80.617364,136.58,136.57,0.2533746]
["bitfinex","SOLUSD",1726182705708,24.027864,136.58,136.57,0.2533746]
["bitfinex","SOLUSD",1726182705919,74.027864,136.58,136.57,0.2533746]
["bitfinex","SOLUSD",1726182706096,80.617364,136.58,136.57,0.2533746]
["bitfinex","SOLUSD",1726182707203,74.027864,136.58,136.57,0.2533746]
["bitfinex","SOLUSD",1726182708415,80.617364,136.58,136.57,0.2533746]
["bitfinex","SOLUSD",1726182713604,81.89020068,136.58,136.57,0.2533746]
["bitfinex","SOLUSD",1726182714706,80.617364,136.58,136.57,0.2533746]
["bitfinex","SOLUSD",1726182717533,6.5882,136.61,136.57,0.2533746]
["bitfinex","SOLUSD",1726182717732,74.571,136.65,136.57,0.2533746]
["bitfinex","SOLUSD",1726182717733,50.0,136.6,136.57,0.2533746]
["bitfinex","SOLUSD",1726182718035,7.8617497,136.59,136.57,0.2533746]
["bitfinex","SOLUSD",1726182718339,56.5886,136.6,136.57,0.2533746]
["bitfinex","SOLUSD",1726182718829,23.776884,136.59,136.57,0.2533746]
["bitfinex","SOLUSD",1726182725138,56.71409,136.6,136.57,0.2533746]
["bitfinex","SOLUSD",1726182725139,30.366384,136.58,136.57,0.2533746]
["bitfinex","SOLUSD",1726182725313,30.617364,136.58,136.57,0.2533746]
["bitfinex","SOLUSD",1726182725807,24.027864,136.58,136.57,0.2533746]
["bitfinex","SOLUSD",1726182727158,74.027864,136.58,136.57,0.2533746]
["bitfinex","SOLUSD",1726182727332,80.617364,136.58,136.57,0.2533746]
["bitfinex","SOLUSD",1726182730123,80.617364,136.58,136.53,0.2533746]
["bitfinex","SOLUSD",1726182730323,30.368084,136.55,136.53,0.2533746]
["bitfinex","SOLUSD",1726182731214,6.71689,136.54,136.53,0.2533746]
["bitfinex","SOLUSD",1726182731413,80.619264,136.54,136.53,0.2533746]
["bitfinex","SOLUSD",1726182738519,50.0,136.56,136.53,0.2533746]
["bitfinex","SOLUSD",1726182738830,28.6104,136.57,136.53,0.2533746]
["bitfinex","SOLUSD",1726182738831,51.2729392,136.54,136.53,0.2533746]
["bitfinex","SOLUSD",1726182739239,50.0,136.54,136.53,0.2533746]
["bitfinex","SOLUSD",1726182739439,56.5914,136.54,136.53,0.2533746]
["bitfinex","SOLUSD",1726182740014,80.619264,136.54,136.53,0.2533746]
["bitfinex","SOLUSD",1726182747546,102.639264,136.54,136.53,0.2533746]
["bitfinex","SOLUSD",1726182748654,146.689264,136.54,136.53,0.2533746]
["bitfinex","SOLUSD",1726182748828,102.639264,136.54,136.53,0.2533746]
["bitfinex","SOLUSD",1726182749156,80.619264,136.54,136.53,0.2533746]
["bitfinex","SOLUSD",1726182757184,102.639264,136.54,136.53,0.2533746]
["bitfinex","SOLUSD",1726182758441,146.689264,136.54,136.53,0.2533746]
["bitfinex","SOLUSD",1726182761452,102.639264,136.54,136.53,0.2533746]
["bitfinex","SOLUSD",1726182762955,146.689264,136.54,136.53,0.2533746]
["bitfinex","SOLUSD",1726182765941,110.27357703,136.54,136.53,0.2533746]
["bitfinex","SOLUSD",1726182771757,154.32357703,136.54,136.53,0.2533746]
["bitfinex","SOLUSD",1726182780052,155.59750737,136.54,136.53,0.2533746]
["bitfinex","SOLUSD",1726182783446,154.32357703,136.54,136.53,0.2533746]
["bitfinex","SOLUSD",1726182783648,56.5934,136.5,136.49,0.2533746]
["bitfinex","SOLUSD",1726182783849,78.86438,136.5,136.49,0.2533746]
["bitfinex","SOLUSD",1726182785754,102.641264,136.5,136.49,0.2533746]
["bitfinex","SOLUSD",1726182788481,146.691264,136.5,136.49,0.2533746]
["bitfinex","SOLUSD",1726182789079,154.32947289,136.5,136.49,0.2533746]
["bitfinex","SOLUSD",1726182791554,154.20398289,136.5,136.49,0.2533746]
["bitfinex","SOLUSD",1726182791752,146.565774,136.5,136.49,0.2533746]
["bitfinex","SOLUSD",1726182792578,79.88676739,136.52,136.49,0.2533746]
["bitfinex","SOLUSD",1726182792879,51.27426739,136.52,136.49,0.2533746]
["bitfinex","SOLUSD",1726182793262,50.0,136.52,136.49,0.2533746]
["bitfinex","SOLUSD",1726182793774,56.5924,136.52,136.49,0.2533746]
["bitfinex","SOLUSD",1726182794558,23.776884,136.51,136.49,0.2533746]
["bitfinex","SOLUSD",1726182795170,0.12549,136.5,136.49,0.2533746]
["bitfinex","SOLUSD",1726182795660,50.12549,136.5,136.49,0.2533746]
["bitfinex","SOLUSD",1726182795859,74.027864,136.5,136.49,0.2533746]
["bitfinex","SOLUSD",1726182797862,24.027864,136.5,136.49,0.2533746]
["bitfinex","SOLUSD",1726182798484,74.027864,136.5,136.49,0.2533746]
["bitfinex","SOLUSD",1726182801478,24.027864,136.5,136.49,0.2533746]
["bitfinex","SOLUSD",1726182801795,74.027864,136.5,136.49,0.2533746]
["bitfinex","SOLUSD",1726182803064,24.027864,136.5,136.49,0.2533746]
["bitfinex","SOLUSD",1726182803891,74.027864,136.5,136.49,0.2533746]
["bitfinex","SOLUSD",1726182805684,25.30192832,136.5,136.49,0.2533746]
["bitfinex","SOLUSD",1726182807989,47.35192832,136.5,136.49,0.2533746]
["bitfinex","SOLUSD",1726182808189,25.30192832,136.5,136.49,0.2533746]
["bitfinex","SOLUSD",1726182812788,25.17643832,136.5,136.49,0.2533746]
["bitfinex","SOLUSD",1726182818010,25.05094832,136.5,136.49,0.2533746]
["bitfinex","SOLUSD",1726182818189,50.0,136.56,136.49,10.3564134]
["bitfinex","SOLUSD",1726182818506,50.0,136.56,136.5,26.2964388]
["bitfinex","SOLUSD",1726182818685,50.0,136.56,136.51,6.5333]
["bitfinex","SOLUSD",1726182819380,56.5906,136.56,136.51,6.5333]
["bitfinex","SOLUSD",1726182820603,24.027864,136.55,136.51,6.5333]
["bitfinex","SOLUSD",1726182822206,23.776884,136.53,136.51,6.5333]
["bitfinex","SOLUSD",1726182823201,23.776884,136.53,136.5,16.1934]
["bitfinex","SOLUSD",1726182823202,0.12549,136.52,136.5,16.1934]
["bitfinex","SOLUSD",1726182823390,0.25098,136.52,136.5,16.1934]
["bitfinex","SOLUSD",1726182823591,0.25098,136.52,136.49,0.2533746]
["bitfinex","SOLUSD",1726182823592,50.25098,136.52,136.49,0.2533746]
["bitfinex","SOLUSD",1726182823901,23.776884,136.51,136.49,0.2533746]
["bitfinex","SOLUSD",1726182824291,0.12549,136.5,136.49,0.2533746]
["bitfinex","SOLUSD",1726182827690,23.776884,136.51,136.49,0.2533746]
["bitfinex","SOLUSD",1726182828094,23.776884,136.5,136.49,0.2533746]
["bitfinex","SOLUSD",1726182845819,73.776884,136.5,136.49,0.2533746]
["bitfinex","SOLUSD",1726182846008,74.027864,136.5,136.49,0.2533746]
["bitfinex","SOLUSD",1726182846211,102.671264,136.5,136.49,0.2533746]
["bitfinex","SOLUSD",1726182850024,6.5929,136.51,136.49,0.2533746]
["bitfinex","SOLUSD",1726182850838,50.0,136.5,136.49,0.2533746]
["bitfinex","SOLUSD",1726182851217,50.12549,136.5,136.49,0.2533746]
["bitfinex","SOLUSD",1726182851400,73.776884,136.5,136.49,0.2533746]
["bitfinex","SOLUSD",1726182859131,80.621264,136.5,136.49,0.2533746]
["bitfinex","SOLUSD",1726182859811,81.89546997,136.5,136.49,0.2533746]
["bitfinex","SOLUSD",1726182861532,103.94546997,136.5,136.49,0.2533746]
["bitfinex","SOLUSD",1726182862937,147.99546997,136.5,136.49,0.2533746]
["bitfinex","SOLUSD",1726182864140,80.372184,136.46,136.45,0.2533746]
["bitfinex","SOLUSD",1726182864318,80.623164,136.46,136.45,0.2533746]
["bitfinex","SOLUSD",1726182865410,74.027864,136.46,136.45,0.2533746]
["bitfinex","SOLUSD",1726182865621,24.027864,136.46,136.45,0.2533746]
["bitfinex","SOLUSD",1726182866446,23.902374,136.46,136.45,0.2533746]
["bitfinex","SOLUSD",1726182867156,102.547674,136.46,136.45,0.2533746]
["bitfinex","SOLUSD",1726182867462,102.673164,136.46,136.45,0.2533746]
["bitfinex","SOLUSD",1726182869248,146.723164,136.46,136.45,0.2533746]
["bitfinex","SOLUSD",1726182869630,102.673164,136.46,136.45,0.2533746]
["bitfinex","SOLUSD",1726182872420,96.077864,136.46,136.45,0.2533746]
["bitfinex","SOLUSD",1726182873430,102.673164,136.46,136.45,0.2533746]
["bitfinex","SOLUSD",1726182878327,74.027864,136.46,136.45,0.2533746]
["bitfinex","SOLUSD",1726182878526,50.0,136.46,136.45,0.2533746]
["bitfinex","SOLUSD",1726182879837,74.027864,136.46,136.45,0.2533746]
["bitfinex","SOLUSD",1726182888742,96.077864,136.46,136.45,0.2533746]
["bitfinex","SOLUSD",1726182894776,74.027864,136.46,136.45,0.2533746]
["bitfinex","SOLUSD",1726182903268,1.27451737,136.47,136.45,0.2533746]
["bitfinex","SOLUSD",1726182903656,50.0,136.48,136.45,0.2533746]
["bitfinex","SOLUSD",1726182904881,23.776884,136.47,136.45,0.2533746]
["bitfinex","SOLUSD",1726182906176,74.027864,136.46,136.45,0.2533746]
["bitfinex","SOLUSD",1726182907057,23.776884,136.46,136.45,0.2533746]
["bitfinex","SOLUSD",1726182907855,1.27443249,136.49,136.45,0.2533746]
["bitfinex","SOLUSD",1726182909274,23.776884,136.48,136.45,0.2533746]
["bitfinex","SOLUSD",1726182909576,73.776884,136.48,136.45,0.2533746]
["bitfinex","SOLUSD",1726182910072,80.371284,136.48,136.45,0.2533746]
["bitfinex","SOLUSD",1726182911876,0.12549,136.47,136.45,0.2533746]
["bitfinex","SOLUSD",1726182915657,23.776884,136.46,136.45,0.2533746]
["bitfinex","SOLUSD",1726182915857,74.027864,136.46,136.45,0.2533746]
["bitfinex","SOLUSD",1726182916055,24.027864,136.46,136.45,0.2533746]
["bitfinex","SOLUSD",1726182916460,23.776884,136.46,136.45,0.2533746]
["bitfinex","SOLUSD",1726182916660,1.27443249,136.49,136.45,0.2533746]
["bitfinex","SOLUSD",1726182916894,1.27443249,136.49,136.45,31.8588134]
["bitfinex","SOLUSD",1726182917062,50.0,136.52,136.46,10.1030388]
["bitfinex","SOLUSD",1726182917583,1.27355752,136.53,136.48,10.1030388]
["bitfinex","SOLUSD",1726182918168,1.27355752,136.53,136.49,10.1030388]
["bitfinex","SOLUSD",1726182918359,58.59080406,136.58,136.45,21.7557746]
["bitfinex","SOLUSD",1726182918360,56.5896,136.58,136.51,31.6269388]
["bitfinex","SOLUSD",1726182918562,1.2731623,136.56,136.51,31.6269388]
["bitfinex","SOLUSD",1726182919787,24.027864,136.55,136.51,21.5239]
["bitfinex","SOLUSD",1726182923589,23.776884,136.55,136.51,21.5239]
["bitfinex","SOLUSD",1726182925580,1.2731623,136.56,136.51,31.6269388]
["bitfinex","SOLUSD",1726182925892,0.2533746,136.59,136.52,10.1030388]
["bitfinex","SOLUSD",1726182926059,28.8924746,136.59,136.52,10.1030388]
["bitfinex","SOLUSD",1726182926263,30.16538972,136.59,136.52,10.1030388]
["bitfinex","SOLUSD",1726182926870,50.0,136.57,136.51,21.5239]
["bitfinex","SOLUSD",1726182927168,24.027864,136.56,136.51,21.5239]
["bitfinex","SOLUSD",1726182927379,23.776884,136.54,136.51,21.5239]
["bitfinex","SOLUSD",1726182927889,23.776884,136.55,136.51,21.5239]
["bitfinex","SOLUSD",1726182928067,24.027864,136.56,136.51,21.5239]
["bitfinex","SOLUSD",1726182929088,23.776884,136.54,136.51,21.5239]
["bitfinex","SOLUSD",1726182930471,23.776884,136.55,136.51,21.5239]
["bitfinex","SOLUSD",1726182932068,24.027864,136.56,136.51,21.5239]
["bitfinex","SOLUSD",1726182934198,23.776884,136.58,136.51,31.6269388]
["bitfinex","SOLUSD",1726182934389,30.366484,136.58,136.51,31.6269388]
["bitfinex","SOLUSD",1726182936468,23.776884,136.56,136.51,31.6269388]
["bitfinex","SOLUSD",1726182936792,30.366484,136.58,136.51,31.6269388]
["bitfinex","SOLUSD",1726182936995,23.776884,136.56,136.51,21.5239]
["bitfinex","SOLUSD",1726182937173,0.12549,136.55,136.51,21.5239]
["bitfinex","SOLUSD",1726182937374,0.25098,136.55,136.51,21.5239]
["bitfinex","SOLUSD",1726182943685,45.826884,136.56,136.51,21.5239]
["bitfinex","SOLUSD",1726182952001,50.0,136.55,136.51,21.5239]
["bitfinex","SOLUSD",1726182952500,23.776884,136.54,136.51,21.5239]
["bitfinex","SOLUSD",1726182954981,23.776884,136.56,136.51,31.6269388]
["bitfinex","SOLUSD",1726182957892,23.776884,136.56,136.55,4.352706]
["bitfinex","SOLUSD",1726182962425,30.367384,136.56,136.55,4.352706]
["bitfinex","SOLUSD",1726182962731,52.668364,136.56,136.55,4.352706]
["bitfinex","SOLUSD",1726182963082,23.776884,136.56,136.55,4.352706]
["bitfinex","SOLUSD",1726182970609,23.776884,136.56,136.55,3.852706]
["bitfinex","SOLUSD",1726182971513,52.417384,136.56,136.55,3.852706]
["bitfinex","SOLUSD",1726182971701,52.668364,136.56,136.55,3.852706]
["bitfinex","SOLUSD",1726182972097,23.776884,136.52,136.48,6.3348]
["bitfinex","SOLUSD",1726182975707,23.776884,136.52,136.47,15.8797]
["bitfinex","SOLUSD",1726182976726,23.776884,136.5,136.47,15.8797]
["bitfinex","SOLUSD",1726182976914,23.776884,136.52,136.47,15.8797]
["bitfinex","SOLUSD",1726182980510,23.776884,136.52,136.48,10.1030388]
["bitfinex","SOLUSD",1726182980822,93.89088976,136.6,136.51,10.1030388]
["bitfinex","SOLUSD",1726182980823,56.5896,136.58,136.51,10.1030388]
["bitfinex","SOLUSD",1726182981002,56.5896,136.58,136.52,15.7229]
["bitfinex","SOLUSD",1726182981209,6.59,136.57,136.52,15.7229]
["bitfinex","SOLUSD",1726182982602,23.776884,136.56,136.52,15.7229]
["bitfinex","SOLUSD",1726182984525,23.776884,136.57,136.52,15.7229]
["bitfinex","SOLUSD",1726182986828,30.366984,136.57,136.52,15.7229]
["bitfinex","SOLUSD",1726182987004,23.776884,136.57,136.52,15.7229]
["bitfinex","SOLUSD",1726182991328,78.76509,136.58,136.52,15.7229]
["bitfinex","SOLUSD",1726182991329,23.776884,136.55,136.52,15.7229]
["bitfinex","SOLUSD",1726182991628,52.417884,136.55,136.5,6.0461]
["bitfinex","SOLUSD",1726182991931,0.25098,136.54,136.5,6.0461]
["bitfinex","SOLUSD",1726182994113,23.776884,136.53,136.5,6.0461]
["bitfinex","SOLUSD",1726182994316,52.418884,136.53,136.5,6.0461]
["bitfinex","SOLUSD",1726182994504,52.418884,136.53,136.48,15.2846]
["bitfinex","SOLUSD",1726182994709,0.25098,136.52,136.48,15.2846]
["bitfinex","SOLUSD",1726182995418,45.826884,136.53,136.48,15.2846]
["bitfinex","SOLUSD",1726182995614,23.776884,136.53,136.48,15.2846]
["bitfinex","SOLUSD",1726182996006,45.826884,136.53,136.48,15.2846]
["bitfinex","SOLUSD",1726182996611,23.776884,136.53,136.48,15.2846]
["bitfinex","SOLUSD",1726182996837,23.776884,136.54,136.48,25.3876388]
["bitfinex","SOLUSD",1726182997635,23.776884,136.54,136.48,15.2846]
["bitfinex","SOLUSD",1726182997819,30.368284,136.54,136.48,15.2846]
["bitfinex","SOLUSD",1726183000615,102.418284,136.54,136.48,15.2846]
["bitfinex","SOLUSD",1726183002847,0.25098,136.53,136.48,15.2846]
["bitfinex","SOLUSD",1726183005727,23.776884,136.55,136.48,25.3876388]
["bitfinex","SOLUSD",1726183005935,0.25098,136.54,136.48,26.8513017]
["bitfinex","SOLUSD",1726183006330,23.776884,136.53,136.48,26.8513017]
["bitfinex","SOLUSD",1726183006527,0.25098,136.54,136.48,25.3876388]
["bitfinex","SOLUSD",1726183009450,0.25098,136.54,136.48,15.2846]
["bitfinex","SOLUSD",1726183009852,0.25098,136.54,136.48,16.74979532]
["bitfinex","SOLUSD",1726183010823,47.10046042,136.55,136.48,15.2846]
["bitfinex","SOLUSD",1726183011024,53.69146042,136.55,136.49,6.4928]
["bitfinex","SOLUSD",1726183013329,23.776884,136.53,136.49,6.4928]
["bitfinex","SOLUSD",1726183021458,6.71699,136.54,136.49,6.4928]
["bitfinex","SOLUSD",1726183021459,23.776884,136.54,136.49,6.4928]
["bitfinex","SOLUSD",1726183021656,1.27357642,136.55,136.5,10.1030388]
["bitfinex","SOLUSD",1726183022849,23.776884,136.54,136.5,10.1030388]
["bitfinex","SOLUSD",1726183024348,23.776884,136.54,136.5,11.56664558]
["bitfinex","SOLUSD",1726183025151,23.776884,136.54,136.49,6.4928]
["bitfinex","SOLUSD",1726183026450,23.776884,136.54,136.49,5.9928]
["bitfinex","SOLUSD",1726183026950,45.826884,136.54,136.49,5.9928]
["bitfinex","SOLUSD",1726183027162,23.776884,136.54,136.49,5.9928]
["bitfinex","SOLUSD",1726183027969,95.826884,136.54,136.49,5.9928]
["bitfinex","SOLUSD",1726183028364,23.776884,136.54,136.49,5.9928]
["bitfinex","SOLUSD",1726183030060,23.776884,136.54,136.49,16.0958388]
["bitfinex","SOLUSD",1726183030463,23.776884,136.54,136.49,5.9928]
["bitfinex","SOLUSD",1726183046481,23.776884,136.54,136.5,10.1030388]
["bitfinex","SOLUSD",1726183047772,23.776884,136.54,136.49,16.0958388]
["bitfinex","SOLUSD",1726183051166,23.776884,136.54,136.49,5.9928]
["bitfinex","SOLUSD",1726183051369,52.418384,136.54,136.49,5.9928]
["bitfinex","SOLUSD",1726183055085,52.419584,136.52,136.48,15.2846]
["bitfinex","SOLUSD",1726183055573,53.69333411,136.52,136.48,15.2846]
["bitfinex","SOLUSD",1726183056580,25.05063411,136.52,136.48,15.2846]
["bitfinex","SOLUSD",1726183057667,1.27375011,136.52,136.48,25.3876388]
["bitfinex","SOLUSD",1726183057889,22.05,136.54,136.49,1.46513462]
["bitfinex","SOLUSD",1726183058086,22.05,136.54,136.48,25.3876388]
["bitfinex","SOLUSD",1726183058894,23.776884,136.54,136.49,11.56817534]
["bitfinex","SOLUSD",1726183059489,52.418684,136.54,136.48,15.2846]
["bitfinex","SOLUSD",1726183059867,6.5919,136.53,136.48,15.2846]
["bitfinex","SOLUSD",1726183060069,23.776884,136.52,136.48,15.2846]
["bitfinex","SOLUSD",1726183065004,23.776884,136.53,136.48,15.2846]
["bitfinex","SOLUSD",1726183067378,23.776884,136.51,136.48,15.2846]
["bitfinex","SOLUSD",1726183067572,23.776884,136.53,136.48,15.2846]
["bitfinex","SOLUSD",1726183073901,23.776884,136.51,136.48,15.2846]
["bitfinex","SOLUSD",1726183077415,23.776884,136.49,136.48,15.2846]
["bitfinex","SOLUSD",1726183080824,23.776884,136.5,136.46,6.3463]
["bitfinex","SOLUSD",1726183084613,1.27378052,136.51,136.46,16.4493388]
["bitfinex","SOLUSD",1726183084793,56.5908,136.56,136.49,25.8472388]
["bitfinex","SOLUSD",1726183084997,56.5908,136.56,136.5,6.2476]
["bitfinex","SOLUSD",1726183085692,56.5908,136.56,136.5,16.3506388]
["bitfinex","SOLUSD",1726183088422,23.776884,136.55,136.5,16.3506388]
["bitfinex","SOLUSD",1726183088718,23.776884,136.55,136.5,6.2476]
["bitfinex","SOLUSD",1726183091529,50.0,136.58,136.52,16.464]
["bitfinex","SOLUSD",1726183091709,50.0,136.58,136.52,26.5670388]
["bitfinex","SOLUSD",1726183091902,56.5898,136.58,136.52,16.464]
["bitfinex","SOLUSD",1726183093619,23.776884,136.57,136.52,16.464]
["bitfinex","SOLUSD",1726183095298,23.776884,136.57,136.52,17.92794285]
["bitfinex","SOLUSD",1726183096025,23.776884,136.57,136.52,16.464]
["bitfinex","SOLUSD",1726183097497,23.776884,136.57,136.52,26.5670388]
["bitfinex","SOLUSD",1726183097816,23.776884,136.58,136.53,11.56777449]
["bitfinex","SOLUSD",1726183098123,0.2533746,136.59,136.55,10.1030388]
["bitfinex","SOLUSD",1726183098300,0.2533746,136.59,136.55,11.56749354]
["bitfinex","SOLUSD",1726183098700,0.2533746,136.59,136.55,1.46445474]
["bitfinex","SOLUSD",1726183099611,0.2533746,136.59,136.54,6.1096]
["bitfinex","SOLUSD",1726183109946,0.2533746,136.59,136.55,1.46383443]
["bitfinex","SOLUSD",1726183110308,0.2533746,136.59,136.54,6.1096]
["bitfinex","SOLUSD",1726183110508,0.2533746,136.59,136.56,16.4303]
["bitfinex","SOLUSD",1726183120824,0.2533746,136.59,136.54,6.1096]
["bitfinex","SOLUSD",1726183121124,23.776884,136.58,136.54,6.1096]
["bitfinex","SOLUSD",1726183123422,24.0302586,136.59,136.54,6.1096]
["bitfinex","SOLUSD",1726183126742,23.776884,136.57,136.54,6.1096]
["bitfinex","SOLUSD",1726183127759,30.366884,136.57,136.52,15.1535]
["bitfinex","SOLUSD",1726183128648,23.776884,136.57,136.52,15.1535]
["bitfinex","SOLUSD",1726183132845,23.776884,136.58,136.52,15.1535]
["bitfinex","SOLUSD",1726183133725,24.0302586,136.59,136.52,15.1535]
["bitfinex","SOLUSD",1726183134151,46.0702586,136.59,136.52,15.1535]
["bitfinex","SOLUSD",1726183134651,52.6594586,136.59,136.52,15.1535]
["bitfinex","SOLUSD",1726183134960,23.776884,136.57,136.52,15.1535]
["bitfinex","SOLUSD",1726183136747,30.366884,136.57,136.52,15.1535]
["bitfinex","SOLUSD",1726183136955,23.776884,136.55,136.51,6.2303]
["bitfinex","SOLUSD",1726183138955,25.05033997,136.55,136.51,6.2303]
["bitfinex","SOLUSD",1726183142044,23.776884,136.53,136.51,6.2303]
["bitfinex","SOLUSD",1726183142237,31.64143997,136.55,136.51,6.2303]
["bitfinex","SOLUSD",1726183146667,53.68143997,136.55,136.51,6.2303]
["bitfinex","SOLUSD",1726183146959,0.12549,136.54,136.49,16.306]
["bitfinex","SOLUSD",1726183151261,47.09033997,136.55,136.49,16.306]
["bitfinex","SOLUSD",1726183151472,1.27345597,136.55,136.5,16.4418388]
["bitfinex","SOLUSD",1726183151676,0.2533746,136.59,136.54,6.3388]
["bitfinex","SOLUSD",1726183152343,6.8426746,136.59,136.54,6.3388]
["bitfinex","SOLUSD",1726183152947,95.816884,136.58,136.54,6.3388]
["bitfinex","SOLUSD",1726183153256,0.12549,136.57,136.54,6.3388]
["bitfinex","SOLUSD",1726183153569,28.75559,136.57,136.53,15.519]
["bitfinex","SOLUSD",1726183154073,23.776884,136.56,136.53,15.519]
["bitfinex","SOLUSD",1726183154445,30.367484,136.56,136.53,15.519]
["bitfinex","SOLUSD",1726183154863,23.776884,136.56,136.53,15.519]
["bitfinex","SOLUSD",1726183155668,45.816884,136.56,136.5,21.6526]
["bitfinex","SOLUSD",1726183159351,102.407384,136.56,136.5,21.6526]
["bitfinex","SOLUSD",1726183159665,0.12549,136.55,136.5,21.6526]
["bitfinex","SOLUSD",1726183159874,0.25098,136.55,136.5,21.6526]
["bitfinex","SOLUSD",1726183160377,23.776884,136.54,136.5,21.6526]
["bitfinex","SOLUSD",1726183162155,23.776884,136.52,136.5,21.6526]
["bitfinex","SOLUSD",1726183162365,23.776884,136.54,136.5,21.6526]
["bitfinex","SOLUSD",1726183163756,45.816884,136.54,136.47,22.3939]
["bitfinex","SOLUSD",1726183164275,102.408384,136.54,136.47,22.3939]
["bitfinex","SOLUSD",1726183165379,23.776884,136.52,136.47,22.3939]
["bitfinex","SOLUSD",1726183165578,45.816884,136.52,136.47,22.3939]
["bitfinex","SOLUSD",1726183166958,23.776884,136.52,136.47,22.3939]
["bitfinex","SOLUSD",1726183168978,45.816884,136.52,136.47,22.3939]
["bitfinex","SOLUSD",1726183175686,102.409384,136.52,136.47,22.3939]
["bitfinex","SOLUSD",1726183175889,102.409384,136.52,136.47,15.7683]
["bitfinex","SOLUSD",1726183177783,102.409384,136.52,136.45,0.2533746]
["bitfinex","SOLUSD",1726183178096,23.776884,136.49,136.45,0.2533746]
["bitfinex","SOLUSD",1726183178588,30.370784,136.49,136.45,0.2533746]
["bitfinex","SOLUSD",1726183181389,23.776884,136.49,136.45,0.2533746]
["bitfinex","SOLUSD",1726183182802,22.04,136.48,136.45,0.2533746]
["bitfinex","SOLUSD",1726183183089,23.776884,136.49,136.45,0.2533746]
["bitfinex","SOLUSD",1726183184196,7.61490935,136.52,136.45,0.2533746]
["bitfinex","SOLUSD",1726183184197,7.61490935,136.52,136.45,11.81935956]
["bitfinex","SOLUSD",1726183184374,6.5919,136.53,136.45,11.81935956]
["bitfinex","SOLUSD",1726183184894,6.5924,136.52,136.45,0.2533746]
["bitfinex","SOLUSD",1726183185065,78.6324,136.52,136.45,0.2533746]
["bitfinex","SOLUSD",1726183185477,46.067864,136.51,136.45,0.2533746]
["bitfinex","SOLUSD",1726183185678,52.660864,136.51,136.45,0.2533746]
["bitfinex","SOLUSD",1726183187593,45.816884,136.49,136.45,0.2533746]
["bitfinex","SOLUSD",1726183188290,52.410784,136.49,136.45,0.2533746]
["bitfinex","SOLUSD",1726183188887,23.776884,136.49,136.45,0.2533746]
["bitfinex","SOLUSD",1726183193397,56.5926,136.52,136.45,0.2533746]
["bitfinex","SOLUSD",1726183193895,56.5938,136.5,136.45,0.2533746]
["bitfinex","SOLUSD",1726183194098,28.6339,136.49,136.45,0.2533746]
["bitfinex","SOLUSD",1726183194483,23.776884,136.48,136.45,0.2533746]
["bitfinex","SOLUSD",1726183195800,45.816884,136.48,136.45,0.2533746]
["bitfinex","SOLUSD",1726183197693,102.411284,136.48,136.45,0.2533746]
["bitfinex","SOLUSD",1726183197896,0.25098,136.47,136.45,0.2533746]
["bitfinex","SOLUSD",1726183200579,95.816884,136.46,136.45,0.2533746]
["bitfinex","SOLUSD",1726183200777,96.067864,136.46,136.45,0.2533746]
["bitfinex","SOLUSD",1726183201502,102.663164,136.46,136.45,0.2533746]
["bitfinex","SOLUSD",1726183202482,46.067864,136.46,136.45,0.2533746]
["bitfinex","SOLUSD",1726183202686,23.902374,136.46,136.45,0.2533746]
["bitfinex","SOLUSD",1726183203090,45.942374,136.46,136.45,0.2533746]
["bitfinex","SOLUSD",1726183203893,45.816884,136.46,136.45,0.2533746]
["bitfinex","SOLUSD",1726183204092,95.942374,136.46,136.45,0.2533746]
["bitfinex","SOLUSD",1726183204291,96.067864,136.46,136.45,0.2533746]
["bitfinex","SOLUSD",1726183205205,24.027864,136.46,136.45,0.2533746]
["bitfinex","SOLUSD",1726183205383,23.902374,136.46,136.45,0.2533746]
["bitfinex","SOLUSD",1726183209481,23.776884,136.46,136.45,0.2533746]
["bitfinex","SOLUSD",1726183214883,72.04,136.5,136.45,0.2533746]
["bitfinex","SOLUSD",1726183215086,44.1,136.52,136.45,0.2533746]
["bitfinex","SOLUSD",1726183215087,94.1,136.52,136.45,0.2533746]
["bitfinex","SOLUSD",1726183215385,6.5933,136.51,136.45,0.2533746]
["bitfinex","SOLUSD",1726183216011,28.6333,136.51,136.45,0.2533746]
["bitfinex","SOLUSD",1726183216198,0.12549,136.5,136.45,0.2533746]
["bitfinex","SOLUSD",1726183216401,24.027864,136.5,136.45,0.2533746]
["bitfinex","SOLUSD",1726183216596,46.067864,136.5,136.45,0.2533746]
["bitfinex","SOLUSD",1726183219185,23.776884,136.51,136.45,0.2533746]
["bitfinex","SOLUSD",1726183219389,22.04,136.53,136.47,10.1030388]
["bitfinex","SOLUSD",1726183219598,56.5906,136.56,136.48,11.56685003]
["bitfinex","SOLUSD",1726183219808,6.5901,136.57,136.5,10.1030388]
["bitfinex","SOLUSD",1726183220005,73.1334,136.58,136.5,10.1030388]
["bitfinex","SOLUSD",1726183220312,72.04,136.56,136.51,15.0257]
["bitfinex","SOLUSD",1726183220498,22.04,136.56,136.51,15.0257]
["bitfinex","SOLUSD",1726183221098,23.776884,136.55,136.51,15.0257]
["bitfinex","SOLUSD",1726183221285,22.04,136.56,136.51,15.0257]
["bitfinex","SOLUSD",1726183221286,23.776884,136.56,136.51,15.0257]
["bitfinex","SOLUSD",1726183222212,79.65862167,136.58,136.51,26.59184988]
["bitfinex","SOLUSD",1726183222411,0.2533746,136.59,136.52,11.56632657]
["bitfinex","SOLUSD",1726183222590,0.2533746,136.59,136.52,10.1030388]
["bitfinex","SOLUSD",1726183222792,56.5896,136.58,136.51,15.0257]
["bitfinex","SOLUSD",1726183223006,50.0,136.58,136.51,15.0257]
["bitfinex","SOLUSD",1726183223313,78.6296,136.58,136.51,15.0257]
["bitfinex","SOLUSD",1726183223694,46.067864,136.57,136.51,15.0257]
["bitfinex","SOLUSD",1726183230522,24.027864,136.57,136.51,15.0257]
["bitfinex","SOLUSD",1726183230725,23.902374,136.57,136.51,15.0257]
["bitfinex","SOLUSD",1726183230916,23.776884,136.58,136.51,15.0257]
["bitfinex","SOLUSD",1726183231627,23.776884,136.56,136.51,15.0257]
["bitfinex","SOLUSD",1726183236021,22.04,136.54,136.51,15.0257]
["bitfinex","SOLUSD",1726183236198,45.816884,136.54,136.49,6.3446]
["bitfinex","SOLUSD",1726183237002,52.408384,136.54,136.49,6.3446]
["bitfinex","SOLUSD",1726183237306,45.816884,136.54,136.49,6.3446]
["bitfinex","SOLUSD",1726183244009,23.902374,136.55,136.49,6.3446]
["bitfinex","SOLUSD",1726183244312,23.776884,136.55,136.49,6.3446]
["bitfinex","SOLUSD",1726183245209,95.816884,136.55,136.49,6.3446]
["bitfinex","SOLUSD",1726183245434,0.12549,136.54,136.49,6.3446]
["bitfinex","SOLUSD",1726183249539,23.776884,136.52,136.49,6.3446]
["bitfinex","SOLUSD",1726183250323,45.816884,136.52,136.49,6.3446]
["bitfinex","SOLUSD",1726183250631,23.776884,136.52,136.49,6.3446]
["bitfinex","SOLUSD",1726183251225,23.776884,136.53,136.49,6.3446]
["bitfinex","SOLUSD",1726183251618,23.776884,136.51,136.49,6.3446]
["bitfinex","SOLUSD",1726183251825,23.776884,136.53,136.49,6.3446]
["bitfinex","SOLUSD",1726183258925,95.816884,136.53,136.49,6.3446]
["bitfinex","SOLUSD",1726183259539,23.776884,136.51,136.48,16.6374]
["bitfinex","SOLUSD",1726183262835,45.816884,136.52,136.48,16.6374]
["bitfinex","SOLUSD",1726183266058,52.409684,136.52,136.48,16.6374]
["bitfinex","SOLUSD",1726183267337,52.409684,136.52,136.46,6.2832]
["bitfinex","SOLUSD",1726183267537,45.816884,136.52,136.46,6.2832]
["bitfinex","SOLUSD",1726183283366,23.776884,136.47,136.45,16.6953746]
["bitfinex","SOLUSD",1726183284947,102.412184,136.46,136.45,0.2533746]
["bitfinex","SOLUSD",1726183285156,102.663164,136.46,136.45,0.2533746]
["bitfinex","SOLUSD",1726183287458,95.942374,136.46,136.45,0.2533746]
["bitfinex","SOLUSD",1726183287646,95.816884,136.46,136.45,0.2533746]
["bitfinex","SOLUSD",1726183287963,95.942374,136.46,136.45,0.2533746]
["bitfinex","SOLUSD",1726183294560,95.816884,136.46,136.45,0.2533746]
["bitfinex","SOLUSD",1726183294747,95.942374,136.46,136.45,0.2533746]
["bitfinex","SOLUSD",1726183295562,22.04,136.48,136.45,0.2533746]
["bitfinex","SOLUSD",1726183296047,1.27852609,136.51,136.45,0.2533746]
["bitfinex","SOLUSD",1726183296048,51.27852609,136.51,136.45,0.2533746]
["bitfinex","SOLUSD",1726183296270,50.0,136.51,136.45,0.2533746]
["bitfinex","SOLUSD",1726183296655,72.04,136.49,136.45,0.2533746]
["bitfinex","SOLUSD",1726183296855,23.776884,136.48,136.45,0.2533746]
["bitfinex","SOLUSD",1726183297594,23.776884,136.46,136.45,0.2533746]
["bitfinex","SOLUSD",1726183302274,22.04,136.48,136.45,0.2533746]
["bitfinex","SOLUSD",1726183303455,23.776884,136.47,136.45,0.2533746]
["bitfinex","SOLUSD",1726183308881,23.776884,136.48,136.45,0.2533746]
["bitfinex","SOLUSD",1726183309075,23.776884,136.49,136.45,0.2533746]
["bitfinex","SOLUSD",1726183311875,102.410684,136.49,136.45,0.2533746]
["bitfinex","SOLUSD",1726183312283,0.25098,136.48,136.45,0.2533746]
["bitfinex","SOLUSD",1726183313561,23.776884,136.47,136.45,0.2533746]
["bitfinex","SOLUSD",1726183315066,23.776884,136.48,136.45,0.2533746]
["bitfinex","SOLUSD",1726183322096,45.816884,136.48,136.45,0.2533746]
["bitfinex","SOLUSD",1726183323296,45.816884,136.46,136.45,0.2533746]
["bitfinex","SOLUSD",1726183323485,45.942374,136.46,136.45,0.2533746]
["bitfinex","SOLUSD",1726183326692,46.067864,136.46,136.45,0.2533746]
["bitfinex","SOLUSD",1726183326896,45.942374,136.46,136.45,0.2533746]
["bitfinex","SOLUSD",1726183327197,78.634,136.49,136.45,0.2533746]
["bitfinex","SOLUSD",1726183327398,0.25098,136.48,136.45,0.2533746]
["bitfinex","SOLUSD",1726183328583,72.04,136.49,136.45,0.2533746]
["bitfinex","SOLUSD",1726183329987,23.776884,136.48,136.45,0.2533746]
["bitfinex","SOLUSD",1726183332398,23.776884,136.5,136.45,22.6753746]
["bitfinex","SOLUSD",1726183334503,22.04,136.52,136.46,10.1030388]
["bitfinex","SOLUSD",1726183335909,95.816884,136.51,136.45,32.7784134]
["bitfinex","SOLUSD",1726183336593,95.816884,136.51,136.45,22.6753746]
["bitfinex","SOLUSD",1726183336785,0.12549,136.5,136.45,22.6753746]
["bitfinex","SOLUSD",1726183338385,95.816884,136.51,136.46,10.1030388]
["bitfinex","SOLUSD",1726183338611,95.816884,136.51,136.45,32.7784134]
["bitfinex","SOLUSD",1726183339305,95.816884,136.51,136.45,22.6753746]
["bitfinex","SOLUSD",1726183339509,0.25098,136.5,136.45,22.6753746]
["bitfinex","SOLUSD",1726183340194,95.816884,136.49,136.45,22.6753746]
["bitfinex","SOLUSD",1726183350607,0.25098,136.48,136.45,22.6753746]
["bitfinex","SOLUSD",1726183353815,23.776884,136.47,136.45,22.6753746]
["bitfinex","SOLUSD",1726183363027,23.776884,136.46,136.45,22.6753746]
["bitfinex","SOLUSD",1726183372818,23.776884,136.46,136.45,0.2533746]
["bitfinex","SOLUSD",1726183373017,45.816884,136.46,136.45,0.2533746]
["bitfinex","SOLUSD",1726183373229,23.776884,136.46,136.45,0.2533746]
["bitfinex","SOLUSD",1726183383349,45.816884,136.46,136.45,0.2533746]
["bitfinex","SOLUSD",1726183384125,23.776884,136.46,136.45,0.2533746]
["bitfinex","SOLUSD",1726183385130,50.0,136.49,136.45,0.2533746]
["bitfinex","SOLUSD",1726183385340,22.04,136.5,136.45,0.2533746]
["bitfinex","SOLUSD",1726183385852,50.0,136.51,136.45,0.2533746]
["bitfinex","SOLUSD",1726183386352,22.04,136.5,136.45,0.2533746]
["bitfinex","SOLUSD",1726183386535,50.0,136.53,136.46,26.6455388]
["bitfinex","SOLUSD",1726183386726,50.0,136.53,136.46,33.0303388]
["bitfinex","SOLUSD",1726183387050,44.1,136.54,136.47,10.1030388]
["bitfinex","SOLUSD",1726183387352,72.04,136.53,136.47,10.1030388]
["bitfinex","SOLUSD",1726183387849,72.04,136.53,136.46,33.0303388]
["bitfinex","SOLUSD",1726183388234,78.632,136.53,136.46,22.9273]
["bitfinex","SOLUSD",1726183388554,45.816884,136.5,136.46,22.9273]
["bitfinex","SOLUSD",1726183391248,45.816884,136.5,136.46,16.5425]
["bitfinex","SOLUSD",1726183391567,23.776884,136.48,136.45,0.2533746]
["bitfinex","SOLUSD",1726183394634,23.776884,136.49,136.45,0.2533746]
["bitfinex","SOLUSD",1726183395845,73.776884,136.49,136.45,0.2533746]
["bitfinex","SOLUSD",1726183401959,22.04,136.48,136.45,0.2533746]
["bitfinex","SOLUSD",1726183402154,23.776884,136.47,136.45,0.2533746]
["bitfinex","SOLUSD",1726183408861,95.816884,136.47,136.45,0.2533746]
["bitfinex","SOLUSD",1726183413577,6.5953,136.46,136.45,0.2533746]
["bitfinex","SOLUSD",1726183413738,96.763164,136.46,136.45,0.2533746]
["bitfinex","SOLUSD",1726183413937,45.816884,136.46,136.45,0.2533746]
["bitfinex","SOLUSD",1726183415071,50.0,136.49,136.45,0.2533746]
["bitfinex","SOLUSD",1726183415952,22.05,136.48,136.45,0.2533746]
["bitfinex","SOLUSD",1726183416365,23.776884,136.47,136.45,0.2533746]
["bitfinex","SOLUSD",1726183418570,45.826884,136.47,136.45,0.2533746]
["bitfinex","SOLUSD",1726183419453,96.077864,136.46,136.45,0.2533746]
["bitfinex","SOLUSD",1726183419849,46.077864,136.46,136.45,0.2533746]
["bitfinex","SOLUSD",1726183422458,24.027864,136.46,136.45,0.2533746]
["bitfinex","SOLUSD",1726183422657,23.776884,136.46,136.45,0.2533746]
["bitfinex","SOLUSD",1726183429155,22.05,136.49,136.45,0.2533746]
["bitfinex","SOLUSD",1726183429552,56.5929,136.51,136.45,0.2533746]
["bitfinex","SOLUSD",1726183430384,22.05,136.5,136.45,0.2533746]
["bitfinex","SOLUSD",1726183430761,23.776884,136.49,136.45,0.2533746]
["bitfinex","SOLUSD",1726183432069,23.776884,136.49,136.45,10.3564134]
["bitfinex","SOLUSD",1726183432960,23.776884,136.5,136.45,0.2533746]
["bitfinex","SOLUSD",1726183442393,23.776884,136.48,136.45,0.2533746]
["bitfinex","SOLUSD",1726183442731,56.5906,136.56,136.47,32.5400388]
["bitfinex","SOLUSD",1726183442863,56.5906,136.56,136.49,10.1030388]
["bitfinex","SOLUSD",1726183443058,6.5901,136.57,136.5,10.1030388]
["bitfinex","SOLUSD",1726183443457,22.05,136.56,136.5,10.1030388]
["bitfinex","SOLUSD",1726183444692,22.05,136.56,136.47,22.437]
["bitfinex","SOLUSD",1726183444693,22.05,136.56,136.49,10.1030388]
["bitfinex","SOLUSD",1726183445397,23.776884,136.55,136.49,10.1030388]
["bitfinex","SOLUSD",1726183448072,45.826884,136.55,136.48,10.1030388]
["bitfinex","SOLUSD",1726183448380,45.826884,136.55,136.47,32.5400388]
["bitfinex","SOLUSD",1726183449473,52.417884,136.55,136.47,32.5400388]
["bitfinex","SOLUSD",1726183450506,23.776884,136.53,136.47,22.437]
["bitfinex","SOLUSD",1726183456579,45.826884,136.53,136.47,22.437]
["bitfinex","SOLUSD",1726183467411,52.418784,136.53,136.47,22.437]
["bitfinex","SOLUSD",1726183467618,0.25098,136.52,136.47,22.437]
["bitfinex","SOLUSD",1726183474001,23.776884,136.51,136.47,22.437]
["bitfinex","SOLUSD",1726183479307,50.0,136.55,136.48,10.1030388]
["bitfinex","SOLUSD",1726183479503,100.6901,136.57,136.5,15.8565]
["bitfinex","SOLUSD",1726183480314,22.05,136.56,136.5,15.8565]
["bitfinex","SOLUSD",1726183481221,23.776884,136.55,136.5,15.8565]
["bitfinex","SOLUSD",1726183482697,22.05,136.56,136.51,6.2815]
["bitfinex","SOLUSD",1726183483032,50.2533746,136.59,136.53,10.1030388]
["bitfinex","SOLUSD",1726183483320,0.2533746,136.59,136.53,25.9595388]
["bitfinex","SOLUSD",1726183483696,22.3033746,136.59,136.53,25.9595388]
["bitfinex","SOLUSD",1726183484193,23.776884,136.58,136.53,25.9595388]
["bitfinex","SOLUSD",1726183484397,23.776884,136.58,136.53,15.8565]
["bitfinex","SOLUSD",1726183487033,24.0302586,136.59,136.54,1.46388834]
["bitfinex","SOLUSD",1726183487836,24.0302586,136.59,136.53,25.9595388]
["bitfinex","SOLUSD",1726183488523,30.6193586,136.59,136.53,15.8565]
["bitfinex","SOLUSD",1726183489147,24.0302586,136.59,136.53,15.8565]
["bitfinex","SOLUSD",1726183492131,30.6193586,136.59,136.53,15.8565]
["bitfinex","SOLUSD",1726183492359,23.776884,136.57,136.53,15.8565]
["bitfinex","SOLUSD",1726183493352,0.12549,136.56,136.53,15.8565]
["bitfinex","SOLUSD",1726183506759,23.776884,136.55,136.53,15.8565]
["bitfinex","SOLUSD",1726183507352,73.776884,136.55,136.51,6.2815]
["bitfinex","SOLUSD",1726183507559,0.25098,136.54,136.51,6.2815]
["bitfinex","SOLUSD",1726183508059,23.776884,136.55,136.51,6.2815]
["bitfinex","SOLUSD",1726183508656,95.826884,136.55,136.51,6.2815]
["bitfinex","SOLUSD",1726183508863,0.25098,136.54,136.51,6.2815]
["bitfinex","SOLUSD",1726183509237,6.84248,136.54,136.51,6.2815]
["bitfinex","SOLUSD",1726183509459,23.776884,136.53,136.51,6.2815]
["bitfinex","SOLUSD",1726183509759,23.776884,136.53,136.5,15.0455]
["bitfinex","SOLUSD",1726183511875,23.776884,136.51,136.5,15.0455]
["bitfinex","SOLUSD",1726183512868,23.776884,136.51,136.47,6.2709]
["bitfinex","SOLUSD",1726183513070,23.776884,136.52,136.47,6.2709]
["bitfinex","SOLUSD",1726183518852,30.369284,136.52,136.47,6.2709]
["bitfinex","SOLUSD",1726183519090,23.776884,136.5,136.47,6.2709]
["bitfinex","SOLUSD",1726183520166,45.826884,136.5,136.47,6.2709]
["bitfinex","SOLUSD",1726183520378,0.12549,136.49,136.45,0.2533746]
["bitfinex","SOLUSD",1726183520569,0.25098,136.49,136.45,0.2533746]
["bitfinex","SOLUSD",1726183521363,23.776884,136.48,136.45,0.2533746]
["bitfinex","SOLUSD",1726183521979,22.05,136.47,136.45,0.2533746]
["bitfinex","SOLUSD",1726183522187,23.776884,136.48,136.45,0.2533746]
["bitfinex","SOLUSD",1726183522862,30.371184,136.48,136.45,0.2533746]
["bitfinex","SOLUSD",1726183523793,23.776884,136.46,136.45,0.2533746]
["bitfinex","SOLUSD",1726183537494,23.902374,136.49,136.45,0.2533746]
["bitfinex","SOLUSD",1726183542177,102.546374,136.49,136.45,0.2533746]
["bitfinex","SOLUSD",1726183545693,45.952374,136.49,136.45,0.2533746]
["bitfinex","SOLUSD",1726183546582,45.826884,136.49,136.45,0.2533746]
["bitfinex","SOLUSD",1726183547379,72.05,136.51,136.45,0.2533746]
["bitfinex","SOLUSD",1726183547605,6.5924,136.52,136.46,15.9542]
["bitfinex","SOLUSD",1726183547906,0.12549,136.51,136.46,15.9542]
["bitfinex","SOLUSD",1726183548906,23.902374,136.51,136.46,15.9542]
["bitfinex","SOLUSD",1726183549706,52.545274,136.51,136.46,15.9542]
["bitfinex","SOLUSD",1726183549882,102.545274,136.51,136.46,15.9542]
["bitfinex","SOLUSD",1726183554007,28.6434,136.5,136.46,15.9542]
["bitfinex","SOLUSD",1726183554301,23.776884,136.49,136.46,15.9542]
["bitfinex","SOLUSD",1726183554880,30.370884,136.49,136.46,15.9542]
["bitfinex","SOLUSD",1726183555317,52.420884,136.49,136.45,0.2533746]
["bitfinex","SOLUSD",1726183555507,102.420884,136.49,136.45,0.2533746]
["bitfinex","SOLUSD",1726183555688,23.776884,136.47,136.45,0.2533746]
["bitfinex","SOLUSD",1726183558795,23.776884,136.48,136.45,0.2533746]
["bitfinex","SOLUSD",1726183562211,23.776884,136.46,136.45,0.2533746]
["bitfinex","SOLUSD",1726183569203,23.902374,136.46,136.45,0.2533746]
["bitfinex","SOLUSD",1726183571620,30.497674,136.46,136.45,0.2533746]
["bitfinex","SOLUSD",1726183572406,52.547674,136.46,136.45,0.2533746]
["bitfinex","SOLUSD",1726183574625,52.673164,136.46,136.45,0.2533746]
["bitfinex","SOLUSD",1726183577023,23.776884,136.46,136.45,0.2533746]
["bitfinex","SOLUSD",1726183579131,45.826884,136.46,136.45,0.2533746]
["bitfinex","SOLUSD",1726183579340,46.077864,136.46,136.45,0.2533746]
["bitfinex","SOLUSD",1726183586423,52.673164,136.46,136.45,0.2533746]
["bitfinex","SOLUSD",1726183593341,46.077864,136.46,136.45,0.2533746]
["bitfinex","SOLUSD",1726183593711,52.673164,136.46,136.45,0.2533746]
["bitfinex","SOLUSD",1726183604621,96.773164,136.46,136.45,0.2533746]
["bitfinex","SOLUSD",1726183604816,56.5949,136.47,136.45,0.2533746]
["bitfinex","SOLUSD",1726183605140,22.05,136.48,136.45,0.2533746]
["bitfinex","SOLUSD",1726183605445,28.6446,136.48,136.45,0.2533746]
["bitfinex","SOLUSD",1726183606239,30.497174,136.47,136.45,0.2533746]
["bitfinex","SOLUSD",1726183607738,102.547174,136.47,136.45,0.2533746]
["bitfinex","SOLUSD",1726183608234,0.12549,136.46,136.45,0.2533746]
["bitfinex","SOLUSD",1726183609749,52.547674,136.46,136.45,0.2533746]
["bitfinex","SOLUSD",1726183610049,52.673164,136.46,136.45,0.2533746]
["bitfinex","SOLUSD",1726183614730,96.773164,136.46,136.45,0.2533746]
["bitfinex","SOLUSD",1726183622866,56.5949,136.47,136.45,0.2533746]
["bitfinex","SOLUSD",1726183623037,78.6449,136.47,136.45,0.2533746]
["bitfinex","SOLUSD",1726183624131,24.027864,136.46,136.45,0.2533746]
["bitfinex","SOLUSD",1726183624932,78.6449,136.47,136.45,0.2533746]
["bitfinex","SOLUSD",1726183625132,28.6449,136.47,136.45,0.2533746]
["bitfinex","SOLUSD",1726183625838,28.6445,136.48,136.45,0.2533746]
["bitfinex","SOLUSD",1726183626155,23.776884,136.47,136.45,0.2533746]
["bitfinex","SOLUSD",1726183634265,52.421884,136.47,136.45,0.2533746]
["bitfinex","SOLUSD",1726183636047,102.421884,136.47,136.45,0.2533746]
["bitfinex","SOLUSD",1726183637146,28.6453,136.46,136.45,0.2533746]
["bitfinex","SOLUSD",1726183637340,52.673164,136.46,136.45,0.2533746]
["bitfinex","SOLUSD",1726183648777,57.6626164,136.49,136.45,0.2533746]
["bitfinex","SOLUSD",1726183648955,78.6449,136.47,136.45,0.2533746]
["bitfinex","SOLUSD",1726183649372,6.5953,136.46,136.45,0.2533746]
["bitfinex","SOLUSD",1726183650278,30.497674,136.46,136.45,0.2533746]
["bitfinex","SOLUSD",1726183651084,52.547674,136.46,136.45,0.2533746]
["bitfinex","SOLUSD",1726183651262,52.673164,136.46,136.45,0.2533746]
["bitfinex","SOLUSD",1726183659877,60.33240774,136.46,136.45,0.2533746]
["bitfinex","SOLUSD",1726183661788,104.43240774,136.46,136.45,0.2533746]
["bitfinex","SOLUSD",1726183665889,104.43240774,136.46,136.41,0.2533746]
["bitfinex","SOLUSD",1726183665890,78.6472,136.43,136.41,0.2533746]
["bitfinex","SOLUSD",1726183666069,0.12549,136.42,136.41,0.2533746]
["bitfinex","SOLUSD",1726183666260,52.675064,136.42,136.41,0.2533746]
["bitfinex","SOLUSD",1726183666990,96.775064,136.42,136.41,0.2533746]
["bitfinex","SOLUSD",1726183667909,52.675064,136.42,136.41,0.2533746]
["bitfinex","SOLUSD",1726183668065,46.077864,136.42,136.41,0.2533746]
["bitfinex","SOLUSD",1726183671892,52.675064,136.42,136.41,0.2533746]
["bitfinex","SOLUSD",1726183676002,96.775064,136.42,136.41,0.2533746]
["bitfinex","SOLUSD",1726183706509,22.05,136.42,136.41,0.2533746]
["bitfinex","SOLUSD",1726183707725,22.30098,136.42,136.41,0.2533746]
["bitfinex","SOLUSD",1726183707938,46.077864,136.42,136.41,0.2533746]
["bitfinex","SOLUSD",1726183708217,22.07,136.44,136.41,0.2533746]
["bitfinex","SOLUSD",1726183708418,108.8,136.47,136.41,0.2533746]
["bitfinex","SOLUSD",1726183709194,130.87,136.47,136.41,0.2533746]
["bitfinex","SOLUSD",1726183709400,137.465,136.47,136.41,0.2533746]
["bitfinex","SOLUSD",1726183709697,24.027864,136.46,136.41,0.2533746]
["bitfinex","SOLUSD",1726183710626,80.87,136.47,136.42,6.6025]
["bitfinex","SOLUSD",1726183710927,58.8,136.47,136.42,16.7055388]
["bitfinex","SOLUSD",1726183712596,23.776884,136.46,136.42,16.7055388]
["bitfinex","SOLUSD",1726183713327,23.776884,136.47,136.42,16.7055388]
["bitfinex","SOLUSD",1726183713828,23.776884,136.47,136.42,6.6025]
["bitfinex","SOLUSD",1726183717830,95.846884,136.47,136.42,6.6025]
["bitfinex","SOLUSD",1726183719630,45.846884,136.47,136.42,6.6025]
["bitfinex","SOLUSD",1726183722336,22.07,136.5,136.44,10.1030388]
["bitfinex","SOLUSD",1726183723541,23.776884,136.49,136.43,25.4638388]
["bitfinex","SOLUSD",1726183724642,23.776884,136.47,136.43,25.4638388]
["bitfinex","SOLUSD",1726183724819,23.776884,136.49,136.43,25.4638388]
["bitfinex","SOLUSD",1726183726435,23.776884,136.49,136.44,10.1030388]
["bitfinex","SOLUSD",1726183728437,52.440884,136.49,136.43,15.3608]
["bitfinex","SOLUSD",1726183728614,0.12549,136.48,136.43,15.3608]
["bitfinex","SOLUSD",1726183731845,23.776884,136.49,136.44,10.1030388]
["bitfinex","SOLUSD",1726183732220,23.776884,136.49,136.45,10.1030388]
["bitfinex","SOLUSD",1726183734929,23.776884,136.5,136.45,10.1030388]
["bitfinex","SOLUSD",1726183735120,45.846884,136.5,136.45,10.1030388]
["bitfinex","SOLUSD",1726183736042,45.846884,136.5,136.44,10.1030388]
["bitfinex","SOLUSD",1726183737631,102.440284,136.5,136.43,15.3608]
["bitfinex","SOLUSD",1726183737837,102.440284,136.5,136.43,25.4638388]
["bitfinex","SOLUSD",1726183738033,52.440284,136.5,136.43,25.4638388]
["bitfinex","SOLUSD",1726183738652,102.440284,136.5,136.43,25.4638388]
["bitfinex","SOLUSD",1726183741333,45.846884,136.48,136.43,15.3608]
["bitfinex","SOLUSD",1726183741537,23.776884,136.48,136.43,15.3608]
["bitfinex","SOLUSD",1726183741845,45.846884,136.48,136.43,15.3608]
["bitfinex","SOLUSD",1726183748333,0.12549,136.47,136.43,15.3608]
["bitfinex","SOLUSD",1726183748530,0.25098,136.47,136.43,15.3608]
["bitfinex","SOLUSD",1726183750024,23.776884,136.46,136.43,15.3608]
["bitfinex","SOLUSD",1726183752539,23.776884,136.46,136.42,6.6025]
["bitfinex","SOLUSD",1726183763969,102.442584,136.46,136.41,0.2533746]
["bitfinex","SOLUSD",1726183765550,28.6662,136.45,136.41,0.2533746]
["bitfinex","SOLUSD",1726183765756,23.776884,136.44,136.41,0.2533746]
["bitfinex","SOLUSD",1726183767371,45.846884,136.44,136.41,0.2533746]
["bitfinex","SOLUSD",1726183778014,95.846884,136.44,136.41,0.2533746]
["bitfinex","SOLUSD",1726183786382,95.846884,136.44,136.4,15.9883]
["bitfinex","SOLUSD",1726183786383,95.846884,136.44,136.4,15.7416746]
["bitfinex","SOLUSD",1726183788579,139.976884,136.44,136.36,6.2635746]
["bitfinex","SOLUSD",1726183788887,23.776884,136.4,136.36,6.2635746]
["bitfinex","SOLUSD",1726183789479,23.776884,136.41,136.36,22.7824746]
["bitfinex","SOLUSD",1726183790878,45.846884,136.41,136.36,22.7824746]
["bitfinex","SOLUSD",1726183793075,52.444684,136.41,136.36,22.7824746]
["bitfinex","SOLUSD",1726183793887,50.0,136.43,136.37,10.1030388]
["bitfinex","SOLUSD",1726183794093,22.07,136.43,136.37,10.1030388]
["bitfinex","SOLUSD",1726183795200,22.07,136.44,136.37,10.1030388]
["bitfinex","SOLUSD",1726183795513,22.07,136.44,136.36,32.8855134]
["bitfinex","SOLUSD",1726183795514,45.972374,136.43,136.36,32.8855134]
["bitfinex","SOLUSD",1726183796907,45.972374,136.43,136.37,0.95940872]
["bitfinex","SOLUSD",1726183799695,45.972374,136.43,136.36,32.8855134]
["bitfinex","SOLUSD",1726183800687,45.972374,136.43,136.37,1.4655249]
["bitfinex","SOLUSD",1726183801303,45.972374,136.43,136.36,32.8855134]
["bitfinex","SOLUSD",1726183803111,72.07,136.45,136.38,15.1867]
["bitfinex","SOLUSD",1726183803287,16.3593,136.48,136.4,10.1030388]
["bitfinex","SOLUSD",1726183803288,50.0,136.47,136.4,10.1030388]
["bitfinex","SOLUSD",1726183803602,6.5945,136.48,136.4,11.56852019]
["bitfinex","SOLUSD",1726183803910,56.5939,136.49,136.41,25.9757388]
["bitfinex","SOLUSD",1726183804205,50.0,136.49,136.43,6.2129]
["bitfinex","SOLUSD",1726183804420,22.07,136.48,136.43,6.2129]
["bitfinex","SOLUSD",1726183805313,23.776884,136.45,136.43,6.2129]
["bitfinex","SOLUSD",1726183810217,28.6634,136.5,136.43,6.2129]
["bitfinex","SOLUSD",1726183810424,23.902374,136.49,136.43,6.2129]
["bitfinex","SOLUSD",1726183810721,45.972374,136.49,136.43,6.2129]
["bitfinex","SOLUSD",1726183811610,23.902374,136.49,136.43,6.2129]
["bitfinex","SOLUSD",1726183811807,45.972374,136.49,136.43,6.2129]
["bitfinex","SOLUSD",1726183812015,23.902374,136.49,136.43,6.2129]
["bitfinex","SOLUSD",1726183812212,23.776884,136.49,136.43,6.2129]
["bitfinex","SOLUSD",1726183812411,56.9717646,136.51,136.43,16.3159388]
["bitfinex","SOLUSD",1726183812725,46.097864,136.5,136.43,16.3159388]
["bitfinex","SOLUSD",1726183813103,23.902374,136.5,136.43,16.3159388]
["bitfinex","SOLUSD",1726183813311,23.776884,136.5,136.44,10.1030388]
["bitfinex","SOLUSD",1726183813508,23.776884,136.5,136.45,16.3235]
["bitfinex","SOLUSD",1726183816027,23.776884,136.48,136.45,16.3235]
["bitfinex","SOLUSD",1726183816336,23.776884,136.5,136.45,16.3235]
["bitfinex","SOLUSD",1726183823145,0.2533746,136.51,136.46,10.1030388]
["bitfinex","SOLUSD",1726183823435,0.2533746,136.51,136.49,25.7037388]
["bitfinex","SOLUSD",1726183824110,0.2533746,136.51,136.5,10.1030388]
["bitfinex","SOLUSD",1726183826525,0.2533746,136.51,136.5,16.3455388]
["bitfinex","SOLUSD",1726183826720,0.2533746,136.55,136.5,16.3455388]
["bitfinex","SOLUSD",1726183826721,0.2533746,136.55,136.5,16.5965188]
["bitfinex","SOLUSD",1726183826922,0.2533746,136.55,136.51,10.1030388]
["bitfinex","SOLUSD",1726183827631,0.2533746,136.55,136.5,16.3455388]
["bitfinex","SOLUSD",1726183828530,0.2533746,136.55,136.51,10.1030388]
["bitfinex","SOLUSD",1726183830744,0.2533746,136.55,136.52,10.1030388]
["bitfinex","SOLUSD",1726183832418,0.2533746,136.55,136.54,16.095]
["bitfinex","SOLUSD",1726183832617,0.2533746,136.55,136.54,26.1980388]
["bitfinex","SOLUSD",1726183835028,0.2533746,136.55,136.54,16.095]
["bitfinex","SOLUSD",1726183836340,0.2533746,136.55,136.54,32.2842388]
["bitfinex","SOLUSD",1726183841250,0.2533746,136.55,136.54,22.1812]
["bitfinex","SOLUSD",1726183844429,0.2533746,136.55,136.52,20.0]
["bitfinex","SOLUSD",1726183844636,0.2533746,136.55,136.51,10.1030388]
["bitfinex","SOLUSD",1726183844836,0.2533746,136.55,136.5,21.5431]
["bitfinex","SOLUSD",1726183845650,0.2533746,136.55,136.46,22.3416]
["bitfinex","SOLUSD",1726183845841,0.2533746,136.55,136.47,10.1030388]
["bitfinex","SOLUSD",1726183846033,0.2533746,136.55,136.49,10.1030388]
["bitfinex","SOLUSD",1726183846556,23.776884,136.54,136.49,10.1030388]
["bitfinex","SOLUSD",1726183846726,0.2533746,136.55,136.51,10.1030388]
["bitfinex","SOLUSD",1726183847252,0.2533746,136.55,136.5,10.1030388]
["bitfinex","SOLUSD",1726183850057,0.2533746,136.55,136.49,10.1030388]
["bitfinex","SOLUSD",1726183850552,0.2533746,136.55,136.48,10.1030388]
["bitfinex","SOLUSD",1726183853452,0.2533746,136.55,136.47,10.1030388]
["bitfinex","SOLUSD",1726183853453,23.776884,136.54,136.47,10.1030388]
["bitfinex","SOLUSD",1726183854135,23.776884,136.54,136.46,22.3416]
["bitfinex","SOLUSD",1726183854336,23.776884,136.54,136.47,10.1030388]
["bitfinex","SOLUSD",1726183856763,23.776884,136.54,136.48,10.1030388]
["bitfinex","SOLUSD",1726183859940,23.776884,136.54,136.47,10.1030388]
["bitfinex","SOLUSD",1726183860638,30.368384,136.54,136.46,32.4446388]
["bitfinex","SOLUSD",1726183860851,73.776884,136.54,136.46,32.4446388]
["bitfinex","SOLUSD",1726183861148,73.776884,136.52,136.42,21.8371]
["bitfinex","SOLUSD",1726183861357,22.32098,136.53,136.46,10.1030388]
["bitfinex","SOLUSD",1726183861358,23.776884,136.53,136.46,10.1030388]
["bitfinex","SOLUSD",1726183861540,23.776884,136.53,136.48,10.1030388]
["bitfinex","SOLUSD",1726183861727,23.776884,136.54,136.49,10.1030388]
["bitfinex","SOLUSD",1726183862232,16.4093746,136.55,136.5,11.56809287]
["bitfinex","SOLUSD",1726183862436,16.4093746,136.55,136.52,10.1030388]
["bitfinex","SOLUSD",1726183862437,0.2533746,136.55,136.52,10.1030388]
["bitfinex","SOLUSD",1726183862656,0.2533746,136.55,136.53,10.1030388]
["bitfinex","SOLUSD",1726183862849,0.2533746,136.55,136.52,10.1030388]
["bitfinex","SOLUSD",1726183865542,0.2533746,136.55,136.47,22.2079]
["bitfinex","SOLUSD",1726183865543,0.2533746,136.55,136.51,10.1030388]
["bitfinex","SOLUSD",1726183865741,0.2533746,136.55,136.49,10.1030388]
["bitfinex","SOLUSD",1726183866362,0.2533746,136.55,136.5,10.1030388]
["bitfinex","SOLUSD",1726183866938,0.2533746,136.55,136.51,10.1030388]
["bitfinex","SOLUSD",1726183867350,0.2533746,136.55,136.52,10.1030388]
["bitfinex","SOLUSD",1726183867551,0.2533746,136.55,136.53,10.1030388]
["bitfinex","SOLUSD",1726183868741,0.2533746,136.55,136.54,1.45814562]
["bitfinex","SOLUSD",1726183869360,0.2533746,136.55,136.53,10.1030388]
["bitfinex","SOLUSD",1726183870050,0.2533746,136.55,136.54,1.45807612]
["bitfinex","SOLUSD",1726183870236,0.2533746,136.55,136.54,11.55863871]
["bitfinex","SOLUSD",1726183871161,0.2533746,136.55,136.54,10.1030388]
["bitfinex","SOLUSD",1726183872642,0.2533746,136.55,136.48,20.0]
["bitfinex","SOLUSD",1726183872961,0.2533746,136.55,136.5,10.1030388]
["bitfinex","SOLUSD",1726183875644,0.2533746,136.55,136.48,10.1030388]
["bitfinex","SOLUSD",1726183876262,0.2533746,136.55,136.47,32.3109388]
["bitfinex","SOLUSD",1726183877770,23.776884,136.53,136.46,10.2285288]
["bitfinex","SOLUSD",1726183877939,23.776884,136.53,136.46,10.1030388]
["bitfinex","SOLUSD",1726183878757,23.776884,136.53,136.45,10.1030388]
["bitfinex","SOLUSD",1726183878972,30.368784,136.53,136.45,10.1030388]
["bitfinex","SOLUSD",1726183879566,30.368784,136.53,136.44,32.5248388]
["bitfinex","SOLUSD",1726183879567,80.368784,136.53,136.44,32.5248388]
["bitfinex","SOLUSD",1726183879948,6.5924,136.52,136.44,22.4218]
["bitfinex","SOLUSD",1726183880150,23.776884,136.51,136.43,10.1030388]
["bitfinex","SOLUSD",1726183880467,23.776884,136.52,136.44,10.1030388]
["bitfinex","SOLUSD",1726183882243,30.369384,136.52,136.44,10.1030388]
["bitfinex","SOLUSD",1726183882472,30.369384,136.52,136.43,10.1030388]
["bitfinex","SOLUSD",1726183882648,0.12549,136.51,136.43,10.1030388]
["bitfinex","SOLUSD",1726183883759,0.12549,136.51,136.44,10.1030388]
["bitfinex","SOLUSD",1726183885169,39.268484,136.5,136.43,10.1030388]
["bitfinex","SOLUSD",1726183885470,39.268484,136.5,136.42,10.1030388]
["bitfinex","SOLUSD",1726183888340,45.861884,136.5,136.41,10.3564134]
["bitfinex","SOLUSD",1726183889661,45.861884,136.5,136.42,10.1030388]
["bitfinex","SOLUSD",1726183890159,39.268484,136.5,136.42,10.1030388]
["bitfinex","SOLUSD",1726183891561,23.776884,136.48,136.42,10.1030388]
["bitfinex","SOLUSD",1726183891742,39.268484,136.5,136.42,10.1030388]
["bitfinex","SOLUSD",1726183901689,23.776884,136.48,136.42,10.1030388]
["bitfinex","SOLUSD",1726183901975,39.268484,136.5,136.41,0.2533746]
["bitfinex","SOLUSD",1726183902173,45.861984,136.5,136.42,10.1030388]
["bitfinex","SOLUSD",1726183902368,67.931984,136.5,136.42,10.1030388]
["bitfinex","SOLUSD",1726183902554,67.931984,136.5,136.41,10.3564134]
["bitfinex","SOLUSD",1726183903768,67.931984,136.5,136.42,10.1030388]
["bitfinex","SOLUSD",1726183914085,67.931984,136.5,136.42,25.1950388]
["bitfinex","SOLUSD",1726183917690,23.776884,136.5,136.43,10.1030388]
["bitfinex","SOLUSD",1726183917883,28.6627,136.52,136.44,10.1030388]
["bitfinex","SOLUSD",1726183919185,23.776884,136.5,136.43,10.1030388]
["bitfinex","SOLUSD",1726183922592,52.440284,136.5,136.42,25.1950388]
["bitfinex","SOLUSD",1726183923204,50.0,136.48,136.42,15.092]
["bitfinex","SOLUSD",1726183923396,23.776884,136.47,136.42,15.092]
["bitfinex","SOLUSD",1726183923602,23.776884,136.48,136.42,15.092]
["bitfinex","SOLUSD",1726183923794,23.776884,136.48,136.42,16.55783632]
["bitfinex","SOLUSD",1726183926103,78.6625,136.52,136.45,10.1030388]
["bitfinex","SOLUSD",1726183926408,56.6571746,136.55,136.46,11.56856463]
["bitfinex","SOLUSD",1726183926704,56.6571746,136.55,136.46,26.88536463]
["bitfinex","SOLUSD",1726183927090,78.7271746,136.55,136.46,26.88536463]
["bitfinex","SOLUSD",1726183927291,78.7271746,136.55,136.47,10.1030388]
["bitfinex","SOLUSD",1726183927292,78.9143746,136.55,136.47,10.1030388]
["bitfinex","SOLUSD",1726183927496,0.2533746,136.55,136.49,16.4734388]
["bitfinex","SOLUSD",1726183927685,0.2533746,136.55,136.5,10.1030388]
["bitfinex","SOLUSD",1726183927885,0.2533746,136.55,136.51,10.1030388]
["bitfinex","SOLUSD",1726183928615,0.2533746,136.55,136.52,25.5687388]
["bitfinex","SOLUSD",1726183928990,0.2533746,136.55,136.53,11.53486413]
["bitfinex","SOLUSD",1726183929194,0.2533746,136.55,136.53,10.1030388]
["bitfinex","SOLUSD",1726183929402,0.2533746,136.55,136.54,10.1030388]
["bitfinex","SOLUSD",1726183930388,0.2533746,136.55,136.53,10.1030388]
["bitfinex","SOLUSD",1726183930598,0.2533746,136.55,136.52,25.5687388]
["bitfinex","SOLUSD",1726183931413,0.2533746,136.55,136.52,15.4657]
["bitfinex","SOLUSD",1726183932316,0.2533746,136.55,136.52,25.5687388]
["bitfinex","SOLUSD",1726183936717,0.2533746,136.55,136.53,10.1030388]
["bitfinex","SOLUSD",1726183937410,0.2533746,136.55,136.54,10.1030388]
["bitfinex","SOLUSD",1726183944521,0.2533746,136.55,136.54,16.1192388]
["bitfinex","SOLUSD",1726183944827,0.2533746,136.55,136.54,16.2447288]
["bitfinex","SOLUSD",1726183944994,0.2533746,136.55,136.54,36.2447288]
["bitfinex","SOLUSD",1726183945198,0.2533746,136.55,136.54,36.79858859]
["bitfinex","SOLUSD",1726183945926,0.2533746,136.55,136.54,36.3702188]
["bitfinex","SOLUSD",1726183947025,0.2533746,136.55,136.54,36.2447288]
["bitfinex","SOLUSD",1726183948724,0.2533746,136.55,136.54,36.3702188]
["bitfinex","SOLUSD",1726183953528,0.2533746,136.55,136.54,20.0]
["bitfinex","SOLUSD",1726183953716,0.2533746,136.55,136.53,30.1030388]
["bitfinex","SOLUSD",1726183954029,0.2533746,136.55,136.51,10.1030388]
["bitfinex","SOLUSD",1726183954722,0.2533746,136.55,136.48,16.1698]
["bitfinex","SOLUSD",1726183954927,0.2533746,136.55,136.51,10.1030388]
["bitfinex","SOLUSD",1726183955137,0.2533746,136.55,136.53,10.1030388]
["bitfinex","SOLUSD",1726183961338,0.2533746,136.55,136.48,16.1698]
["bitfinex","SOLUSD",1726183961339,0.2533746,136.55,136.52,10.1030388]
["bitfinex","SOLUSD",1726183965643,0.2533746,136.55,136.51,10.1030388]
["bitfinex","SOLUSD",1726183969646,23.776884,136.58,136.51,10.1030388]
["bitfinex","SOLUSD",1726183969828,23.776884,136.59,136.51,10.1030388]
["bitfinex","SOLUSD",1726183970927,30.366284,136.59,136.51,10.1030388]
["bitfinex","SOLUSD",1726183971142,30.366284,136.59,136.49,20.2533746]
["bitfinex","SOLUSD",1726183971444,30.366284,136.59,136.51,10.1030388]
["bitfinex","SOLUSD",1726183971825,23.776884,136.57,136.51,10.1030388]
["bitfinex","SOLUSD",1726183972029,30.366284,136.59,136.51,10.1030388]
["bitfinex","SOLUSD",1726183972329,80.366284,136.59,136.51,10.1030388]
["bitfinex","SOLUSD",1726183972536,6.5895,136.58,136.51,10.1030388]
["bitfinex","SOLUSD",1726183973051,6.5901,136.57,136.49,0.2533746]
["bitfinex","SOLUSD",1726183973350,23.776884,136.56,136.49,10.3564134]
["bitfinex","SOLUSD",1726183973545,30.367384,136.56,136.49,0.2533746]
["bitfinex","SOLUSD",1726183974848,30.368384,136.54,136.49,0.2533746]
["bitfinex","SOLUSD",1726183976857,56.5928,136.52,136.49,0.2533746]
["bitfinex","SOLUSD",1726183977056,23.776884,136.51,136.49,0.2533746]
["bitfinex","SOLUSD",1726183979532,30.370084,136.51,136.49,0.2533746]
["bitfinex","SOLUSD",1726183979761,30.369884,136.51,136.49,0.2533746]
["bitfinex","SOLUSD",1726183980932,23.776884,136.51,136.49,0.2533746]
["bitfinex","SOLUSD",1726183984257,30.369884,136.51,136.49,0.2533746]
["bitfinex","SOLUSD",1726183985158,30.370284,136.5,136.49,0.2533746]
["bitfinex","SOLUSD",1726183985365,30.495774,136.5,136.49,0.2533746]
["bitfinex","SOLUSD",1726183988349,23.902374,136.5,136.49,0.2533746]
["bitfinex","SOLUSD",1726183989131,12.7754,136.52,136.49,0.2533746]
["bitfinex","SOLUSD",1726183989451,6.5925,136.52,136.49,0.2533746]
["bitfinex","SOLUSD",1726183990558,23.776884,136.51,136.49,0.2533746]
["bitfinex","SOLUSD",1726183994970,22.07,136.5,136.49,0.2533746]
["bitfinex","SOLUSD",1726183995269,23.776884,136.5,136.49,0.2533746]
["bitfinex","SOLUSD",1726183999253,6.5919,136.54,136.49,0.2533746]
["bitfinex","SOLUSD",1726183999456,71.8977,136.55,136.49,0.2533746]
["bitfinex","SOLUSD",1726183999781,15.3066,136.55,136.49,0.2533746]
["bitfinex","SOLUSD",1726184000243,37.3566,136.55,136.49,0.2533746]
["bitfinex","SOLUSD",1726184000847,23.776884,136.54,136.49,0.2533746]
["bitfinex","SOLUSD",1726184001966,22.6777,136.58,136.49,10.3564134]
["bitfinex","SOLUSD",1726184002159,6.5901,136.57,136.5,16.1812388]
["bitfinex","SOLUSD",1726184003667,23.776884,136.56,136.5,6.0782]
["bitfinex","SOLUSD",1726184003842,30.367484,136.56,136.5,6.0782]
["bitfinex","SOLUSD",1726184005446,52.417484,136.56,136.5,6.0782]
["bitfinex","SOLUSD",1726184005648,23.776884,136.53,136.49,0.2533746]
["bitfinex","SOLUSD",1726184005863,45.826884,136.53,136.49,0.2533746]
["bitfinex","SOLUSD",1726184007377,52.418784,136.53,136.49,0.2533746]
["bitfinex","SOLUSD",1726184010695,23.776884,136.53,136.49,0.2533746]
["bitfinex","SOLUSD",1726184011086,22.05,136.54,136.49,0.2533746]
["bitfinex","SOLUSD",1726184011087,23.776884,136.54,136.49,0.2533746]
["bitfinex","SOLUSD",1726184012479,30.368384,136.54,136.49,0.2533746]
["bitfinex","SOLUSD",1726184016364,23.776884,136.55,136.49,10.3564134]
["bitfinex","SOLUSD",1726184016766,30.367884,136.55,136.49,10.3564134]
["bitfinex","SOLUSD",1726184021282,30.367884,136.55,136.49,0.2533746]
["bitfinex","SOLUSD",1726184026194,23.776884,136.53,136.49,0.2533746]
["bitfinex","SOLUSD",1726184030991,23.776884,136.54,136.49,0.2533746]
["bitfinex","SOLUSD",1726184031176,23.776884,136.54,136.49,10.3564134]
["bitfinex","SOLUSD",1726184031373,6.5901,136.57,136.5,25.7542388]
["bitfinex","SOLUSD",1726184031591,6.5901,136.57,136.51,6.1045]
["bitfinex","SOLUSD",1726184031894,28.6401,136.57,136.51,6.1045]
["bitfinex","SOLUSD",1726184033095,23.776884,136.56,136.51,6.1045]
["bitfinex","SOLUSD",1726184034882,102.417684,136.56,136.51,6.1045]
["bitfinex","SOLUSD",1726184035482,6.591,136.55,136.51,6.1045]
["bitfinex","SOLUSD",1726184035686,102.417384,136.56,136.51,6.1045]
["bitfinex","SOLUSD",1726184036371,6.5912,136.55,136.51,6.1045]
["bitfinex","SOLUSD",1726184036675,23.776884,136.54,136.51,6.1045]
["bitfinex","SOLUSD",1726184040199,28.6412,136.55,136.51,6.1045]
["bitfinex","SOLUSD",1726184040200,23.776884,136.55,136.51,6.1045]
["bitfinex","SOLUSD",1726184044297,23.776884,136.56,136.51,6.1045]
["bitfinex","SOLUSD",1726184046786,45.826884,136.56,136.51,6.1045]
["bitfinex","SOLUSD",1726184046988,52.417484,136.56,136.51,6.1045]
["bitfinex","SOLUSD",1726184048615,28.6411,136.55,136.5,15.6512]
["bitfinex","SOLUSD",1726184048814,102.669664,136.54,136.5,15.6512]
["bitfinex","SOLUSD",1726184049113,102.669664,136.54,136.49,0.2533746]
["bitfinex","SOLUSD",1726184049791,23.776884,136.52,136.49,0.2533746]
["bitfinex","SOLUSD",1726184052701,23.776884,136.5,136.49,0.2533746]
["bitfinex","SOLUSD",1726184053189,30.370284,136.5,136.49,0.2533746]
["bitfinex","SOLUSD",1726184053392,30.495774,136.5,136.49,0.2533746]
["bitfinex","SOLUSD",1726184053592,52.545774,136.5,136.49,0.2533746]
["bitfinex","SOLUSD",1726184054818,102.545774,136.5,136.49,0.2533746]
["bitfinex","SOLUSD",1726184055020,102.671264,136.5,136.49,0.2533746]
["bitfinex","SOLUSD",1726184061225,78.6434,136.5,136.49,0.2533746]
["bitfinex","SOLUSD",1726184062326,102.545774,136.5,136.49,0.2533746]
["bitfinex","SOLUSD",1726184062511,102.671264,136.5,136.49,0.2533746]
["bitfinex","SOLUSD",1726184072026,80.621264,136.5,136.49,0.2533746]
["bitfinex","SOLUSD",1726184072830,102.671264,136.5,136.49,0.2533746]
["bitfinex","SOLUSD",1726184073207,80.621264,136.5,136.49,0.2533746]
["bitfinex","SOLUSD",1726184073413,56.5925,136.52,136.49,0.2533746]
["bitfinex","SOLUSD",1726184073613,7.44535367,136.54,136.49,0.2533746]
["bitfinex","SOLUSD",1726184073614,57.44535367,136.54,136.49,0.2533746]
["bitfinex","SOLUSD",1726184073926,50.0,136.54,136.49,0.2533746]
["bitfinex","SOLUSD",1726184074303,6.592,136.53,136.49,0.2533746]
["bitfinex","SOLUSD",1726184074520,6.5926,136.52,136.49,0.2533746]
["bitfinex","SOLUSD",1726184074719,23.776884,136.51,136.49,0.2533746]
["bitfinex","SOLUSD",1726184077053,23.776884,136.5,136.49,0.2533746]
["bitfinex","SOLUSD",1726184079728,30.621264,136.5,136.49,0.2533746]
["bitfinex","SOLUSD",1726184082750,80.621264,136.5,136.49,0.2533746]
["bitfinex","SOLUSD",1726184087049,102.671264,136.5,136.49,0.2533746]
["bitfinex","SOLUSD",1726184092857,30.621264,136.5,136.49,0.2533746]
["bitfinex","SOLUSD",1726184093341,6.71889,136.5,136.49,0.2533746]
["bitfinex","SOLUSD",1726184094956,30.621264,136.5,136.49,0.2533746]
["bitfinex","SOLUSD",1726184097133,52.671264,136.5,136.49,0.2533746]
["bitfinex","SOLUSD",1726184097335,30.621264,136.5,136.49,0.2533746]
["bitfinex","SOLUSD",1726184101635,50.0,136.54,136.49,0.2533746]
["bitfinex","SOLUSD",1726184101834,50.0,136.56,136.49,0.2533746]
["bitfinex","SOLUSD",1726184102056,6.5913,136.55,136.49,0.2533746]
["bitfinex","SOLUSD",1726184102744,6.5916,136.54,136.49,0.2533746]
["bitfinex","SOLUSD",1726184103174,72.05,136.56,136.49,0.2533746]
["bitfinex","SOLUSD",1726184103539,6.5906,136.56,136.5,6.2461]
["bitfinex","SOLUSD",1726184105474,23.776884,136.55,136.5,6.2461]
["bitfinex","SOLUSD",1726184110370,23.776884,136.57,136.51,26.6363388]
["bitfinex","SOLUSD",1726184110549,72.05,136.6,136.51,26.6363388]
["bitfinex","SOLUSD",1726184111253,6.5896,136.58,136.51,26.6363388]
["bitfinex","SOLUSD",1726184111769,30.365984,136.59,136.52,16.4443388]
["bitfinex","SOLUSD",1726184111971,30.365984,136.59,136.52,17.62253725]
["bitfinex","SOLUSD",1726184111972,30.491474,136.59,136.52,17.62253725]
["bitfinex","SOLUSD",1726184112365,6.5886,136.6,136.53,25.2623388]
["bitfinex","SOLUSD",1726184113569,23.776884,136.6,136.54,11.28086412]
["bitfinex","SOLUSD",1726184113767,23.776884,136.6,136.55,6.1617]
["bitfinex","SOLUSD",1726184114176,6.5876,136.62,136.55,17.45816148]
["bitfinex","SOLUSD",1726184114382,56.5876,136.62,136.55,16.2647388]
["bitfinex","SOLUSD",1726184115583,23.776884,136.61,136.55,6.1617]
["bitfinex","SOLUSD",1726184115793,23.776884,136.61,136.56,15.3493]
["bitfinex","SOLUSD",1726184115960,23.776884,136.62,136.56,26.79366675]
["bitfinex","SOLUSD",1726184116758,23.776884,136.62,136.56,25.4523388]
["bitfinex","SOLUSD",1726184116958,23.776884,136.62,136.56,15.3493]
["bitfinex","SOLUSD",1726184117186,23.776884,136.6,136.56,15.3493]
["bitfinex","SOLUSD",1726184117494,23.776884,136.62,136.56,15.3493]
["bitfinex","SOLUSD",1726184121101,23.776884,136.62,136.56,25.4523388]
["bitfinex","SOLUSD",1726184121271,24.0302586,136.63,136.57,16.4107388]
["bitfinex","SOLUSD",1726184121585,0.2533746,136.63,136.57,16.4107388]
["bitfinex","SOLUSD",1726184122081,0.2533746,136.63,136.58,15.5575]
["bitfinex","SOLUSD",1726184125982,23.776884,136.62,136.58,15.5575]
["bitfinex","SOLUSD",1726184126894,23.776884,136.61,136.58,15.5575]
["bitfinex","SOLUSD",1726184130301,30.365084,136.61,136.58,15.5575]
["bitfinex","SOLUSD",1726184131002,0.12549,136.6,136.58,15.5575]
["bitfinex","SOLUSD",1726184131790,6.71409,136.6,136.57,6.3077]
["bitfinex","SOLUSD",1726184131994,23.776884,136.59,136.57,6.3077]
["bitfinex","SOLUSD",1726184132974,23.776884,136.61,136.57,6.3077]
["bitfinex","SOLUSD",1726184133376,23.902374,136.62,136.57,6.3077]
["bitfinex","SOLUSD",1726184134614,23.776884,136.62,136.57,6.3077]
["bitfinex","SOLUSD",1726184140827,56.5877,136.62,136.57,6.3077]
["bitfinex","SOLUSD",1726184141113,23.902374,136.61,136.57,6.3077]
["bitfinex","SOLUSD",1726184142402,30.490474,136.61,136.57,6.3077]
["bitfinex","SOLUSD",1726184145597,23.902374,136.61,136.57,6.3077]
["bitfinex","SOLUSD",1726184145911,23.776884,136.62,136.57,6.3077]
["bitfinex","SOLUSD",1726184146209,0.25098,136.61,136.57,6.3077]
["bitfinex","SOLUSD",1726184147017,80.364684,136.62,136.57,6.3077]
["bitfinex","SOLUSD",1726184147529,23.776884,136.62,136.57,6.3077]
["bitfinex","SOLUSD",1726184148109,6.9660646,136.63,136.57,6.3077]
["bitfinex","SOLUSD",1726184148614,6.5882,136.61,136.57,6.3077]
["bitfinex","SOLUSD",1726184148804,56.5877,136.62,136.57,6.3077]
["bitfinex","SOLUSD",1726184149297,56.5877,136.62,136.57,5.8077]
["bitfinex","SOLUSD",1726184149298,23.776884,136.61,136.57,5.8077]
["bitfinex","SOLUSD",1726184149497,23.776884,136.62,136.57,5.8077]
["bitfinex","SOLUSD",1726184153232,23.776884,136.62,136.57,5.3077]
["bitfinex","SOLUSD",1726184156614,23.776884,136.62,136.57,4.8077]
["bitfinex","SOLUSD",1726184159837,30.364784,136.62,136.57,4.8077]
["bitfinex","SOLUSD",1726184160626,30.364784,136.62,136.57,4.3077]
["bitfinex","SOLUSD",1726184161840,6.5882,136.61,136.57,4.3077]
["bitfinex","SOLUSD",1726184162022,23.776884,136.6,136.57,4.3077]
["bitfinex","SOLUSD",1726184162819,30.365484,136.6,136.57,4.3077]
["bitfinex","SOLUSD",1726184163028,0.12549,136.59,136.55,15.41]
["bitfinex","SOLUSD",1726184166720,23.776884,136.6,136.55,15.41]
["bitfinex","SOLUSD",1726184167219,56.8409746,136.63,136.55,25.5130388]
["bitfinex","SOLUSD",1726184168237,56.8409746,136.63,136.55,15.41]
["bitfinex","SOLUSD",1726184168745,24.027864,136.62,136.55,15.41]
["bitfinex","SOLUSD",1726184168926,23.776884,136.6,136.55,15.41]
["bitfinex","SOLUSD",1726184170518,23.776884,136.58,136.55,15.41]
["bitfinex","SOLUSD",1726184171418,50.0,136.61,136.55,15.41]
["bitfinex","SOLUSD",1726184171419,30.615664,136.62,136.55,15.41]
["bitfinex","SOLUSD",1726184171623,50.0,136.61,136.55,15.41]
["bitfinex","SOLUSD",1726184171929,23.776884,136.6,136.55,15.41]
["bitfinex","SOLUSD",1726184173919,6.83868,136.62,136.55,15.41]
["bitfinex","SOLUSD",1726184174130,23.776884,136.61,136.55,15.41]
["bitfinex","SOLUSD",1726184174327,0.12549,136.6,136.55,15.41]
["bitfinex","SOLUSD",1726184176346,23.776884,136.61,136.55,15.41]
["bitfinex","SOLUSD",1726184176540,23.902374,136.62,136.55,25.5130388]
["bitfinex","SOLUSD",1726184176846,24.027864,136.62,136.55,25.5130388]
["bitfinex","SOLUSD",1726184177358,56.8405746,136.63,136.55,25.5130388]
["bitfinex","SOLUSD",1726184177648,56.8405746,136.63,136.56,10.1030388]
["bitfinex","SOLUSD",1726184177845,56.8405746,136.63,136.55,25.5130388]
["bitfinex","SOLUSD",1726184178551,23.776884,136.62,136.55,25.5130388]
["bitfinex","SOLUSD",1726184179433,23.776884,136.62,136.55,15.41]
["bitfinex","SOLUSD",1726184183234,0.25098,136.61,136.55,15.41]
["bitfinex","SOLUSD",1726184183758,23.776884,136.6,136.55,15.41]
["bitfinex","SOLUSD",1726184186735,23.776884,136.58,136.55,15.41]
["bitfinex","SOLUSD",1726184186935,23.776884,136.6,136.55,15.41]
["bitfinex","SOLUSD",1726184188265,24.027864,136.61,136.55,15.41]
["bitfinex","SOLUSD",1726184190153,74.027864,136.61,136.55,15.41]
["bitfinex","SOLUSD",1726184191959,102.666164,136.61,136.55,15.41]
["bitfinex","SOLUSD",1726184195762,23.776884,136.61,136.55,25.5130388]
["bitfinex","SOLUSD",1726184195966,23.776884,136.62,136.55,25.5130388]
["bitfinex","SOLUSD",1726184196866,23.776884,136.6,136.55,25.5130388]
["bitfinex","SOLUSD",1726184197069,23.776884,136.62,136.55,25.5130388]
["bitfinex","SOLUSD",1726184198853,52.414684,136.62,136.55,15.41]
["bitfinex","SOLUSD",1726184199062,0.25098,136.61,136.55,15.41]
["bitfinex","SOLUSD",1726184199561,23.776884,136.6,136.55,15.41]
["bitfinex","SOLUSD",1726184199766,45.826884,136.6,136.55,15.41]
["bitfinex","SOLUSD",1726184200857,23.776884,136.6,136.55,15.41]
["bitfinex","SOLUSD",1726184201249,23.902374,136.61,136.55,15.41]
["bitfinex","SOLUSD",1726184201669,23.902374,136.61,136.55,25.5130388]
["bitfinex","SOLUSD",1726184204063,23.902374,136.61,136.55,15.41]
["bitfinex","SOLUSD",1726184204267,23.776884,136.61,136.55,15.41]
["bitfinex","SOLUSD",1726184204867,0.12549,136.6,136.55,15.41]
["bitfinex","SOLUSD",1726184205068,0.25098,136.6,136.55,15.41]
["bitfinex","SOLUSD",1726184212050,23.776884,136.61,136.55,15.41]
["bitfinex","SOLUSD",1726184212561,23.776884,136.62,136.55,15.41]
["bitfinex","SOLUSD",1726184213065,30.364484,136.62,136.55,15.41]
["bitfinex","SOLUSD",1726184213260,0.25098,136.61,136.55,15.41]
["bitfinex","SOLUSD",1726184218188,45.826884,136.62,136.55,15.41]
["bitfinex","SOLUSD",1726184220281,6.71389,136.61,136.55,15.41]
["bitfinex","SOLUSD",1726184220469,23.776884,136.59,136.55,15.41]
["bitfinex","SOLUSD",1726184220673,45.826884,136.59,136.55,15.41]
["bitfinex","SOLUSD",1726184220972,0.12549,136.58,136.55,15.41]
["bitfinex","SOLUSD",1726184221276,0.25098,136.58,136.55,15.41]
["bitfinex","SOLUSD",1726184224883,50.25098,136.58,136.55,15.41]
["bitfinex","SOLUSD",1726184225085,23.776884,136.55,136.51,21.7813]
["bitfinex","SOLUSD",1726184225285,45.826884,136.57,136.52,10.1030388]
["bitfinex","SOLUSD",1726184225286,23.776884,136.57,136.52,10.1030388]
["bitfinex","SOLUSD",1726184225583,24.027864,136.58,136.52,10.1030388]
["bitfinex","SOLUSD",1726184226391,24.027864,136.58,136.51,21.7813]
["bitfinex","SOLUSD",1726184226392,24.027864,136.58,136.51,31.8843388]
["bitfinex","SOLUSD",1726184229171,74.027864,136.58,136.51,31.8843388]
["bitfinex","SOLUSD",1726184229473,74.027864,136.58,136.51,21.7813]
["bitfinex","SOLUSD",1726184231171,23.776884,136.56,136.51,21.7813]
["bitfinex","SOLUSD",1726184231386,80.617564,136.58,136.51,21.7813]
["bitfinex","SOLUSD",1726184231668,102.667564,136.58,136.51,21.7813]
["bitfinex","SOLUSD",1726184233289,80.617564,136.58,136.51,21.7813]
["bitfinex","SOLUSD",1726184236498,102.667564,136.58,136.51,21.7813]
["bitfinex","SOLUSD",1726184241470,50.0,136.58,136.51,21.7813]
["bitfinex","SOLUSD",1726184241793,6.5891,136.59,136.53,15.4049]
["bitfinex","SOLUSD",1726184241979,50.0,136.6,136.53,15.4049]
["bitfinex","SOLUSD",1726184242586,56.5887,136.6,136.53,15.4049]
["bitfinex","SOLUSD",1726184242798,23.902374,136.59,136.53,15.4049]
["bitfinex","SOLUSD",1726184244187,30.491474,136.59,136.53,15.4049]
["bitfinex","SOLUSD",1726184247104,23.776884,136.57,136.53,15.4049]
["bitfinex","SOLUSD",1726184247287,0.12549,136.56,136.53,15.4049]
["bitfinex","SOLUSD",1726184254819,50.0,136.62,136.55,26.0243388]
["bitfinex","SOLUSD",1726184255002,0.2533746,136.63,136.56,10.1030388]
["bitfinex","SOLUSD",1726184256619,0.12549,136.62,136.56,10.1030388]
["bitfinex","SOLUSD",1726184256819,0.12549,136.62,136.55,26.0243388]
["bitfinex","SOLUSD",1726184257993,50.25098,136.62,136.55,26.0243388]
["bitfinex","SOLUSD",1726184258197,23.776884,136.61,136.55,26.0243388]
["bitfinex","SOLUSD",1726184258992,0.2533746,136.63,136.55,26.0243388]
["bitfinex","SOLUSD",1726184259201,50.0,136.62,136.56,10.1030388]
["bitfinex","SOLUSD",1726184259402,50.0,136.62,136.55,26.0243388]
["bitfinex","SOLUSD",1726184260312,23.776884,136.61,136.55,26.0243388]
["bitfinex","SOLUSD",1726184263916,23.776884,136.61,136.55,15.9213]
["bitfinex","SOLUSD",1726184264117,0.12549,136.6,136.55,15.9213]
["bitfinex","SOLUSD",1726184264418,0.25098,136.6,136.55,15.9213]
["bitfinex","SOLUSD",1726184264620,0.12549,136.6,136.55,15.9213]
["bitfinex","SOLUSD",1726184265695,23.776884,136.61,136.55,15.9213]
["bitfinex","SOLUSD",1726184267602,23.776884,136.61,136.55,26.0243388]
["bitfinex","SOLUSD",1726184267805,23.776884,136.62,136.55,26.0243388]
["bitfinex","SOLUSD",1726184272714,24.1557486,136.63,136.58,15.6232]
["bitfinex","SOLUSD",1726184275517,0.3788646,136.63,136.58,15.6232]
["bitfinex","SOLUSD",1726184275724,0.2533746,136.63,136.58,15.6232]
["bitfinex","SOLUSD",1726184277329,23.776884,136.62,136.58,15.6232]
["bitfinex","SOLUSD",1726184277495,0.2533746,136.63,136.58,15.6232]
["bitfinex","SOLUSD",1726184281704,0.25098,136.62,136.58,15.6232]
["bitfinex","SOLUSD",1726184284313,24.027864,136.62,136.58,15.6232]
["bitfinex","SOLUSD",1726184287324,23.776884,136.6,136.58,15.6232]
["bitfinex","SOLUSD",1726184287524,24.027864,136.62,136.58,15.6232]
["bitfinex","SOLUSD",1726184288416,24.0302586,136.63,136.58,15.6232]
["bitfinex","SOLUSD",1726184290634,0.2533746,136.63,136.59,16.3956388]
["bitfinex","SOLUSD",1726184290847,0.2533746,136.63,136.6,10.1030388]
["bitfinex","SOLUSD",1726184291028,0.2533746,136.63,136.61,16.5209]
["bitfinex","SOLUSD",1726184301039,24.0302586,136.63,136.61,16.5209]
["bitfinex","SOLUSD",1726184301247,24.0302586,136.63,136.59,6.2926]
["bitfinex","SOLUSD",1726184302545,0.2533746,136.63,136.59,6.2926]
["bitfinex","SOLUSD",1726184307025,0.2533746,136.63,136.6,10.1030388]
["bitfinex","SOLUSD",1726184307725,23.776884,136.62,136.6,10.1030388]
["bitfinex","SOLUSD",1726184308252,0.2533746,136.63,136.6,10.1030388]
["bitfinex","SOLUSD",1726184308419,0.2533746,136.63,136.61,16.3778]
["bitfinex","SOLUSD",1726184309249,0.2533746,136.63,136.62,10.1030388]
["bitfinex","SOLUSD",1726184312642,0.2533746,136.63,136.61,26.4808388]
["bitfinex","SOLUSD",1726184318140,0.2533746,136.63,136.61,16.3778]
["bitfinex","SOLUSD",1726184333162,0.2533746,136.63,136.59,20.0]
["bitfinex","SOLUSD",1726184333740,0.2533746,136.63,136.59,30.1030388]
["bitfinex","SOLUSD",1726184334363,0.2533746,136.63,136.58,10.1030388]
["bitfinex","SOLUSD",1726184334534,0.2533746,136.63,136.59,20.0]
["bitfinex","SOLUSD",1726184343252,0.2533746,136.63,136.6,10.1030388]
["bitfinex","SOLUSD",1726184345880,0.2533746,136.63,136.59,30.1030388]
["bitfinex","SOLUSD",1726184347982,0.2533746,136.63,136.59,20.0]
["bitfinex","SOLUSD",1726184352387,0.2533746,136.63,136.59,30.1030388]
["bitfinex","SOLUSD",1726184355159,0.2533746,136.63,136.6,10.79806728]
["bitfinex","SOLUSD",1726184355361,0.2533746,136.63,136.62,10.1030388]
["bitfinex","SOLUSD",1726184356290,0.2533746,136.63,136.62,30.7980494]
["bitfinex","SOLUSD",1726184356584,0.2533746,136.63,136.62,30.1030388]
["bitfinex","SOLUSD",1726184357359,0.2533746,136.63,136.61,6.0692]
["bitfinex","SOLUSD",1726184357666,0.2533746,136.63,136.61,20.0]
["bitfinex","SOLUSD",1726184361580,0.2533746,136.63,136.61,30.1030388]
["bitfinex","SOLUSD",1726184363579,0.2533746,136.63,136.62,10.1030388]
["bitfinex","SOLUSD",1726184365592,0.2533746,136.63,136.62,30.1030388]
["bitfinex","SOLUSD",1726184365797,0.2533746,136.63,136.62,36.6302288]
["bitfinex","SOLUSD",1726184370303,0.2533746,136.67,136.62,51.8068188]
["bitfinex","SOLUSD",1726184370482,0.2533746,136.67,136.66,10.1030388]
["bitfinex","SOLUSD",1726184374272,0.2533746,136.67,136.63,20.0]
["bitfinex","SOLUSD",1726184374477,0.2533746,136.67,136.64,10.1030388]
["bitfinex","SOLUSD",1726184376304,0.2533746,136.67,136.65,10.1030388]
["bitfinex","SOLUSD",1726184377282,0.2533746,136.67,136.63,20.0]
["bitfinex","SOLUSD",1726184377283,0.2533746,136.67,136.66,10.1030388]
["bitfinex","SOLUSD",1726184380680,0.2533746,136.67,136.63,20.0]
["bitfinex","SOLUSD",1726184380885,0.2533746,136.67,136.66,10.1030388]
["bitfinex","SOLUSD",1726184384403,0.2533746,136.67,136.63,20.0]
["bitfinex","SOLUSD",1726184384597,0.2533746,136.67,136.65,10.1030388]
["bitfinex","SOLUSD",1726184386187,0.2533746,136.67,136.63,20.0]
["bitfinex","SOLUSD",1726184386401,0.2533746,136.67,136.66,10.1030388]
["bitfinex","SOLUSD",1726184392209,0.2533746,136.67,136.63,20.0]
["bitfinex","SOLUSD",1726184392721,0.2533746,136.67,136.65,20.0]
["bitfinex","SOLUSD",1726184394517,0.2533746,136.67,136.63,20.0]
["bitfinex","SOLUSD",1726184394713,0.2533746,136.67,136.63,30.1030388]
["bitfinex","SOLUSD",1726184396820,0.2533746,136.67,136.59,22.0799]
["bitfinex","SOLUSD",1726184396996,0.2533746,136.67,136.61,10.1030388]
["bitfinex","SOLUSD",1726184398102,0.2533746,136.67,136.6,20.0]
["bitfinex","SOLUSD",1726184398422,0.2533746,136.67,136.61,10.1030388]
["bitfinex","SOLUSD",1726184400415,0.2533746,136.67,136.56,20.0]
["bitfinex","SOLUSD",1726184400416,23.776884,136.64,136.56,20.0]
["bitfinex","SOLUSD",1726184400608,23.776884,136.64,136.6,10.1030388]
["bitfinex","SOLUSD",1726184401820,23.776884,136.64,136.61,10.1030388]
["bitfinex","SOLUSD",1726184403540,23.776884,136.64,136.6,10.1030388]
["bitfinex","SOLUSD",1726184404712,23.776884,136.64,136.56,20.0]
["bitfinex","SOLUSD",1726184405114,23.776884,136.64,136.59,20.0]
["bitfinex","SOLUSD",1726184409331,23.776884,136.64,136.58,10.1030388]
["bitfinex","SOLUSD",1726184409332,23.776884,136.64,136.57,10.1030388]
["bitfinex","SOLUSD",1726184409520,23.776884,136.64,136.58,20.0]
["bitfinex","SOLUSD",1726184410430,23.776884,136.62,136.55,21.6428]
["bitfinex","SOLUSD",1726184410724,23.776884,136.62,136.55,25.3473388]
["bitfinex","SOLUSD",1726184411110,23.776884,136.62,136.56,10.1030388]
["bitfinex","SOLUSD",1726184411319,23.776884,136.62,136.57,10.1030388]
["bitfinex","SOLUSD",1726184411724,23.776884,136.62,136.59,10.1030388]
["bitfinex","SOLUSD",1726184411929,16.2447,136.65,136.61,10.1030388]
["bitfinex","SOLUSD",1726184413617,23.776884,136.64,136.6,10.1030388]
["bitfinex","SOLUSD",1726184431370,23.776884,136.64,136.57,20.0]
["bitfinex","SOLUSD",1726184431549,23.776884,136.64,136.6,10.1030388]
["bitfinex","SOLUSD",1726184438157,23.776884,136.64,136.62,10.1030388]
["bitfinex","SOLUSD",1726184440256,0.2533746,136.67,136.62,10.1030388]
["bitfinex","SOLUSD",1726184440439,24.0302586,136.67,136.62,10.1030388]
["bitfinex","SOLUSD",1726184442260,24.0302586,136.67,136.61,10.1030388]
["bitfinex","SOLUSD",1726184444059,96.0602586,136.67,136.61,10.1030388]
["bitfinex","SOLUSD",1726184444257,96.0602586,136.67,136.6,10.1030388]
["bitfinex","SOLUSD",1726184447760,0.12549,136.66,136.6,10.1030388]
["bitfinex","SOLUSD",1726184449266,96.0602586,136.67,136.6,10.1030388]
["bitfinex","SOLUSD",1726184449440,0.12549,136.66,136.6,10.1030388]
["bitfinex","SOLUSD",1726184451463,0.12549,136.66,136.61,10.1030388]
["bitfinex","SOLUSD",1726184459262,0.12549,136.66,136.57,20.0]
["bitfinex","SOLUSD",1726184459577,0.25098,136.66,136.6,20.0]
["bitfinex","SOLUSD",1726184461367,78.6161,136.65,136.56,23.2577]
["bitfinex","SOLUSD",1726184461670,23.776884,136.64,136.59,10.1030388]
["bitfinex","SOLUSD",1726184461971,23.776884,136.65,136.6,10.1030388]
["bitfinex","SOLUSD",1726184462450,23.776884,136.65,136.61,10.1030388]
["bitfinex","SOLUSD",1726184465950,23.776884,136.65,136.6,10.1030388]
["bitfinex","SOLUSD",1726184466343,23.776884,136.65,136.59,10.1030388]
["bitfinex","SOLUSD",1726184466774,95.806884,136.65,136.59,20.0]
["bitfinex","SOLUSD",1726184468044,102.393084,136.65,136.59,20.0]
["bitfinex","SOLUSD",1726184468369,23.776884,136.63,136.57,20.0]
["bitfinex","SOLUSD",1726184469062,95.806884,136.63,136.57,20.0]
["bitfinex","SOLUSD",1726184469472,95.806884,136.63,136.57,30.1030388]
["bitfinex","SOLUSD",1726184469645,23.776884,136.63,136.59,10.1030388]
["bitfinex","SOLUSD",1726184470055,0.2533746,136.67,136.62,10.1030388]
["bitfinex","SOLUSD",1726184470475,0.2533746,136.67,136.63,10.1030388]
["bitfinex","SOLUSD",1726184471169,0.2533746,136.67,136.66,10.1030388]
["bitfinex","SOLUSD",1726184476379,0.2533746,136.67,136.65,10.1030388]
["bitfinex","SOLUSD",1726184479864,0.2533746,136.67,136.64,10.1030388]
["bitfinex","SOLUSD",1726184484270,0.2533746,136.67,136.65,10.1030388]
["bitfinex","SOLUSD",1726184486557,0.2533746,136.67,136.66,10.1030388]
["bitfinex","SOLUSD",1726184488876,0.2533746,136.67,136.65,10.1030388]
["bitfinex","SOLUSD",1726184489099,0.2533746,136.67,136.64,10.1030388]
["bitfinex","SOLUSD",1726184490390,0.2533746,136.67,136.65,10.1030388]
["bitfinex","SOLUSD",1726184495302,0.2533746,136.67,136.66,10.1030388]
["bitfinex","SOLUSD",1726184504603,0.2533746,136.67,136.66,30.1030388]
["bitfinex","SOLUSD",1726184504808,0.2533746,136.67,136.66,45.9120388]
["bitfinex","SOLUSD",1726184511484,0.2533746,136.71,136.67,20.0]
["bitfinex","SOLUSD",1726184511690,0.2533746,136.71,136.7,10.1030388]
["bitfinex","SOLUSD",1726184515720,0.2533746,136.71,136.69,10.1030388]
["bitfinex","SOLUSD",1726184517401,0.2533746,136.71,136.7,30.1030388]
["bitfinex","SOLUSD",1726184517605,0.2533746,136.75,136.71,20.0]
["bitfinex","SOLUSD",1726184517818,0.2533746,136.75,136.74,10.1030388]
["bitfinex","SOLUSD",1726184518422,0.2533746,136.79,136.75,20.0]
["bitfinex","SOLUSD",1726184518720,0.2533746,136.79,136.78,10.1030388]
["bitfinex","SOLUSD",1726184520305,0.2533746,136.79,136.77,10.1030388]
["bitfinex","SOLUSD",1726184521316,0.2533746,136.79,136.78,10.1030388]
["bitfinex","SOLUSD",1726184522122,0.2533746,136.79,136.77,10.1030388]
["bitfinex","SOLUSD",1726184522307,0.2533746,136.79,136.76,10.1030388]
["bitfinex","SOLUSD",1726184524516,0.2533746,136.79,136.77,10.1030388]
["bitfinex","SOLUSD",1726184526023,0.2533746,136.79,136.73,20.0]
["bitfinex","SOLUSD",1726184526217,0.2533746,136.79,136.77,10.1030388]
["bitfinex","SOLUSD",1726184529728,0.2533746,136.79,136.76,10.1030388]
["bitfinex","SOLUSD",1726184533806,0.2533746,136.79,136.78,10.1030388]
["bitfinex","SOLUSD",1726184534927,0.2533746,136.79,136.77,10.1030388]
["bitfinex","SOLUSD",1726184535128,0.2533746,136.79,136.78,10.1030388]
["bitfinex","SOLUSD",1726184537036,0.2533746,136.79,136.73,20.0]
["bitfinex","SOLUSD",1726184537210,0.2533746,136.79,136.75,10.1030388]
["bitfinex","SOLUSD",1726184539919,0.2533746,136.79,136.75,20.0]
["bitfinex","SOLUSD",1726184540729,0.2533746,136.79,136.75,10.1030388]
["bitfinex","SOLUSD",1726184542623,23.776884,136.78,136.75,10.1030388]
["bitfinex","SOLUSD",1726184543025,0.2533746,136.79,136.75,10.1030388]
["bitfinex","SOLUSD",1726184550419,24.027864,136.78,136.7,15.1966]
["bitfinex","SOLUSD",1726184550628,24.027864,136.78,136.73,10.1030388]
["bitfinex","SOLUSD",1726184551035,24.027864,136.78,136.74,10.1030388]
["bitfinex","SOLUSD",1726184552129,24.027864,136.78,136.7,15.1966]
["bitfinex","SOLUSD",1726184552338,39.138964,136.78,136.73,20.0]
["bitfinex","SOLUSD",1726184552849,39.138964,136.78,136.74,10.1030388]
["bitfinex","SOLUSD",1726184555133,39.138964,136.78,136.73,10.1030388]
["bitfinex","SOLUSD",1726184557844,37.638964,136.78,136.73,10.1030388]
["bitfinex","SOLUSD",1726184558047,37.638964,136.78,136.73,20.0]
["bitfinex","SOLUSD",1726184569557,50.3788646,136.79,136.73,20.0]
["bitfinex","SOLUSD",1726184569558,0.12549,136.79,136.73,20.0]
["bitfinex","SOLUSD",1726184569751,50.12549,136.78,136.73,20.0]
["bitfinex","SOLUSD",1726184572042,23.776884,136.77,136.73,20.0]
["bitfinex","SOLUSD",1726184573557,23.776884,136.77,136.7,15.1966]
["bitfinex","SOLUSD",1726184573743,23.776884,136.77,136.71,10.1030388]
["bitfinex","SOLUSD",1726184578248,23.776884,136.77,136.7,15.1966]
["bitfinex","SOLUSD",1726184578448,23.776884,136.77,136.71,10.1030388]
["bitfinex","SOLUSD",1726184582370,23.776884,136.77,136.72,10.1030388]
["bitfinex","SOLUSD",1726184585851,23.776884,136.77,136.7,15.1966]
["bitfinex","SOLUSD",1726184586168,23.776884,136.75,136.71,30.1030388]
["bitfinex","SOLUSD",1726184587080,50.12549,136.76,136.72,10.1030388]
["bitfinex","SOLUSD",1726184587262,50.0,136.76,136.72,10.1030388]
["bitfinex","SOLUSD",1726184587762,50.0,136.76,136.71,30.1030388]
["bitfinex","SOLUSD",1726184591875,23.776884,136.75,136.71,30.1030388]
["bitfinex","SOLUSD",1726184592977,45.806884,136.75,136.71,30.1030388]
["bitfinex","SOLUSD",1726184593165,23.776884,136.75,136.71,30.1030388]
["bitfinex","SOLUSD",1726184616189,23.776884,136.75,136.71,20.0]
["bitfinex","SOLUSD",1726184616381,23.776884,136.75,136.72,10.1030388]
["bitfinex","SOLUSD",1726184619694,0.12549,136.77,136.73,10.1030388]
["bitfinex","SOLUSD",1726184619993,50.0,136.78,136.75,10.1030388]
["bitfinex","SOLUSD",1726184620296,50.0,136.78,136.71,20.0]
["bitfinex","SOLUSD",1726184620297,50.0,136.78,136.74,10.1030388]
["bitfinex","SOLUSD",1726184624706,23.776884,136.79,136.74,10.1030388]
["bitfinex","SOLUSD",1726184625075,73.776884,136.79,136.74,10.1030388]
["bitfinex","SOLUSD",1726184630881,23.776884,136.79,136.74,10.1030388]
["bitfinex","SOLUSD",1726184631102,23.902374,136.8,136.74,10.1030388]
["bitfinex","SOLUSD",1726184631303,23.902374,136.8,136.75,10.1030388]
["bitfinex","SOLUSD",1726184631810,23.902374,136.8,136.71,20.0]
["bitfinex","SOLUSD",1726184631811,23.902374,136.8,136.76,10.1030388]
["bitfinex","SOLUSD",1726184631988,23.902374,136.8,136.71,20.0]
["bitfinex","SOLUSD",1726184632190,23.776884,136.78,136.74,10.1030388]
["bitfinex","SOLUSD",1726184633741,23.776884,136.78,136.75,10.1030388]
["bitfinex","SOLUSD",1726184634215,50.0,136.81,136.76,10.1030388]
["bitfinex","SOLUSD",1726184634714,50.0,136.83,136.78,10.1030388]
["bitfinex","SOLUSD",1726184635699,50.0,136.81,136.77,10.1030388]
["bitfinex","SOLUSD",1726184636098,50.0,136.81,136.76,20.0]
["bitfinex","SOLUSD",1726184636298,24.027864,136.8,136.75,15.7]
["bitfinex","SOLUSD",1726184636503,24.027864,136.8,136.75,25.8030388]
["bitfinex","SOLUSD",1726184638127,24.027864,136.8,136.76,10.1030388]
["bitfinex","SOLUSD",1726184639733,23.776884,136.78,136.75,10.1030388]
["bitfinex","SOLUSD",1726184640220,23.776884,136.78,136.74,10.1030388]
["bitfinex","SOLUSD",1726184645138,45.786884,136.78,136.74,10.1030388]
["bitfinex","SOLUSD",1726184646136,23.776884,136.78,136.74,10.1030388]
["bitfinex","SOLUSD",1726184646309,23.776884,136.78,136.73,30.1030388]
["bitfinex","SOLUSD",1726184647710,50.0,136.75,136.68,15.914]
["bitfinex","SOLUSD",1726184647915,23.776884,136.74,136.7,10.1030388]
["bitfinex","SOLUSD",1726184648217,23.776884,136.74,136.71,10.1030388]
["bitfinex","SOLUSD",1726184648417,72.26098,136.77,136.71,10.1030388]
["bitfinex","SOLUSD",1726184648618,23.776884,136.76,136.71,10.1030388]
["bitfinex","SOLUSD",1726184648816,23.776884,136.76,136.68,15.914]
["bitfinex","SOLUSD",1726184648817,23.776884,136.76,136.72,10.1030388]
["bitfinex","SOLUSD",1726184653544,23.776884,136.76,136.69,20.2533746]
["bitfinex","SOLUSD",1726184653747,23.776884,136.76,136.72,10.1030388]
["bitfinex","SOLUSD",1726184655643,23.776884,136.76,136.71,10.1030388]
["bitfinex","SOLUSD",1726184655819,0.25098,136.75,136.71,20.0]
["bitfinex","SOLUSD",1726184656015,50.25098,136.75,136.71,20.0]
["bitfinex","SOLUSD",1726184656223,23.776884,136.74,136.71,20.0]
["bitfinex","SOLUSD",1726184656735,23.776884,136.74,136.69,0.2533746]
["bitfinex","SOLUSD",1726184656924,23.776884,136.74,136.69,20.2533746]
["bitfinex","SOLUSD",1726184661839,23.776884,136.74,136.69,0.2533746]
["bitfinex","SOLUSD",1726184662050,50.25098,136.73,136.69,0.2533746]
["bitfinex","SOLUSD",1726184662235,23.776884,136.72,136.69,0.2533746]
["bitfinex","SOLUSD",1726184665434,45.786884,136.72,136.69,0.2533746]
["bitfinex","SOLUSD",1726184665752,23.776884,136.72,136.69,0.2533746]
["bitfinex","SOLUSD",1726184673049,23.776884,136.7,136.69,0.2533746]
["bitfinex","SOLUSD",1726184673242,24.027864,136.7,136.69,0.2533746]
["bitfinex","SOLUSD",1726184682438,46.037864,136.7,136.69,0.2533746]
["bitfinex","SOLUSD",1726184683062,90.077864,136.7,136.69,0.2533746]
["bitfinex","SOLUSD",1726184683239,46.037864,136.7,136.69,0.2533746]
["bitfinex","SOLUSD",1726184685142,61.984564,136.7,136.69,0.2533746]
["bitfinex","SOLUSD",1726184685670,68.568264,136.7,136.69,0.2533746]
["bitfinex","SOLUSD",1726184686050,61.984564,136.7,136.69,0.2533746]
["bitfinex","SOLUSD",1726184689759,112.608264,136.7,136.69,0.2533746]
["bitfinex","SOLUSD",1726184696772,114.81005909,136.7,136.69,0.2533746]
["bitfinex","SOLUSD",1726184701073,116.08684248,136.7,136.69,0.2533746]
["bitfinex","SOLUSD",1726184701567,116.08684248,136.7,136.65,0.2533746]
["bitfinex","SOLUSD",1726184701568,50.0,136.66,136.65,0.2533746]
["bitfinex","SOLUSD",1726184701778,96.037864,136.66,136.65,0.2533746]
["bitfinex","SOLUSD",1726184709760,102.623464,136.66,136.65,0.2533746]
["bitfinex","SOLUSD",1726184711755,146.663464,136.66,136.65,0.2533746]
["bitfinex","SOLUSD",1726184714163,140.077864,136.66,136.65,0.2533746]
["bitfinex","SOLUSD",1726184715173,146.663464,136.66,136.65,0.2533746]
["bitfinex","SOLUSD",1726184718374,140.077864,136.66,136.65,0.2533746]
["bitfinex","SOLUSD",1726184718677,146.663464,136.66,136.65,0.2533746]
["bitfinex","SOLUSD",1726184719085,140.077864,136.66,136.65,0.2533746]
["bitfinex","SOLUSD",1726184720281,154.757864,136.66,136.65,0.2533746]
["bitfinex","SOLUSD",1726184726577,161.343464,136.66,136.65,0.2533746]
["bitfinex","SOLUSD",1726184726884,154.757864,136.66,136.65,0.2533746]
["bitfinex","SOLUSD",1726184729963,104.757864,136.66,136.65,0.2533746]
["bitfinex","SOLUSD",1726184730359,154.757864,136.66,136.65,0.2533746]
["bitfinex","SOLUSD",1726184741797,110.717864,136.66,136.65,0.2533746]
["bitfinex","SOLUSD",1726184751602,88.707864,136.66,136.65,0.2533746]
["bitfinex","SOLUSD",1726184757716,110.717864,136.66,136.65,0.2533746]
["bitfinex","SOLUSD",1726184760601,14.68,136.67,136.65,0.2533746]
["bitfinex","SOLUSD",1726184760818,14.68,136.67,136.65,10.3564134]
["bitfinex","SOLUSD",1726184761112,14.68,136.67,136.66,25.5234388]
["bitfinex","SOLUSD",1726184761700,14.68,136.71,136.66,25.5234388]
["bitfinex","SOLUSD",1726184761909,14.68,136.71,136.68,10.1030388]
["bitfinex","SOLUSD",1726184762811,14.68,136.69,136.68,10.1030388]
["bitfinex","SOLUSD",1726184763023,14.68,136.69,136.66,15.4204]
["bitfinex","SOLUSD",1726184763024,14.68,136.69,136.67,10.1030388]
["bitfinex","SOLUSD",1726184765800,14.68,136.69,136.68,10.1030388]
["bitfinex","SOLUSD",1726184766127,38.456884,136.69,136.68,10.1030388]
["bitfinex","SOLUSD",1726184767814,0.12549,136.7,136.68,10.1030388]
["bitfinex","SOLUSD",1726184768013,38.456884,136.69,136.68,10.1030388]
["bitfinex","SOLUSD",1726184769231,14.68,136.71,136.68,10.1030388]
["bitfinex","SOLUSD",1726184769527,38.456884,136.71,136.7,10.1030388]
["bitfinex","SOLUSD",1726184772210,38.456884,136.71,136.69,10.1030388]
["bitfinex","SOLUSD",1726184773644,14.68,136.69,136.66,15.4204]
["bitfinex","SOLUSD",1726184773941,14.68,136.67,136.66,15.4204]
["bitfinex","SOLUSD",1726184774103,14.68,136.67,136.66,25.5234388]
["bitfinex","SOLUSD",1726184775719,38.456884,136.67,136.66,25.5234388]
["bitfinex","SOLUSD",1726184775915,14.68,136.67,136.66,25.5234388]
["bitfinex","SOLUSD",1726184776342,50.0,136.73,136.66,25.5234388]
["bitfinex","SOLUSD",1726184776531,50.0,136.73,136.7,10.1030388]
["bitfinex","SOLUSD",1726184777615,24.027864,136.72,136.7,10.1030388]
["bitfinex","SOLUSD",1726184778719,50.0,136.71,136.66,15.4204]
["bitfinex","SOLUSD",1726184778930,23.902374,136.7,136.68,10.1030388]
["bitfinex","SOLUSD",1726184779132,23.776884,136.7,136.68,10.1030388]
["bitfinex","SOLUSD",1726184781845,23.776884,136.7,136.66,15.4204]
["bitfinex","SOLUSD",1726184782018,23.776884,136.7,136.68,10.1030388]
["bitfinex","SOLUSD",1726184783415,73.776884,136.69,136.67,10.1030388]
["bitfinex","SOLUSD",1726184783747,23.776884,136.66,136.65,0.2533746]
["bitfinex","SOLUSD",1726184783925,23.902374,136.66,136.65,0.2533746]
["bitfinex","SOLUSD",1726184784244,23.776884,136.66,136.65,10.3564134]
["bitfinex","SOLUSD",1726184790548,72.01,136.69,136.65,10.3564134]
["bitfinex","SOLUSD",1726184790549,50.0,136.69,136.65,10.3564134]
["bitfinex","SOLUSD",1726184790720,50.0,136.69,136.67,10.1030388]
["bitfinex","SOLUSD",1726184791747,23.776884,136.68,136.67,10.1030388]
["bitfinex","SOLUSD",1726184794425,50.0,136.71,136.67,10.1030388]
["bitfinex","SOLUSD",1726184794756,50.0,136.73,136.69,10.1030388]
["bitfinex","SOLUSD",1726184796039,24.027864,136.72,136.69,10.1030388]
["bitfinex","SOLUSD",1726184796758,23.776884,136.7,136.69,10.1030388]
["bitfinex","SOLUSD",1726184800249,0.25098,136.72,136.69,10.1030388]
["bitfinex","SOLUSD",1726184800561,24.027864,136.72,136.71,10.1030388]
["bitfinex","SOLUSD",1726184801140,24.027864,136.72,136.7,10.1030388]
["bitfinex","SOLUSD",1726184801363,24.027864,136.72,136.68,15.4353]
["bitfinex","SOLUSD",1726184801537,24.027864,136.72,136.68,25.5383388]
["bitfinex","SOLUSD",1726184803164,24.027864,136.72,136.69,10.1030388]
["bitfinex","SOLUSD",1726184806671,24.027864,136.72,136.68,25.5383388]
["bitfinex","SOLUSD",1726184808261,23.776884,136.7,136.68,25.5383388]
["bitfinex","SOLUSD",1726184809951,23.776884,136.7,136.69,10.1030388]
["bitfinex","SOLUSD",1726184812150,23.776884,136.7,136.68,10.1030388]
["bitfinex","SOLUSD",1726184814055,23.776884,136.7,136.67,10.1030388]
["bitfinex","SOLUSD",1726184814262,0.12549,136.69,136.67,10.1030388]
["bitfinex","SOLUSD",1726184821689,0.12549,136.69,136.68,10.1030388]
["bitfinex","SOLUSD",1726184822278,50.0,136.73,136.68,10.1030388]
["bitfinex","SOLUSD",1726184822475,50.0,136.73,136.71,10.1030388]
["bitfinex","SOLUSD",1726184823765,23.902374,136.72,136.71,10.1030388]
["bitfinex","SOLUSD",1726184824272,24.027864,136.72,136.71,10.1030388]
["bitfinex","SOLUSD",1726184826990,23.902374,136.72,136.71,10.1030388]
["bitfinex","SOLUSD",1726184827189,23.776884,136.72,136.71,10.1030388]
["bitfinex","SOLUSD",1726184835289,50.0,136.73,136.71,10.1030388]
["bitfinex","SOLUSD",1726184835706,50.0,136.73,136.7,10.1030388]
["bitfinex","SOLUSD",1726184836601,23.776884,136.72,136.7,10.1030388]
["bitfinex","SOLUSD",1726184837091,23.776884,136.72,136.71,10.1030388]
["bitfinex","SOLUSD",1726184839002,23.776884,136.72,136.68,15.7459]
["bitfinex","SOLUSD",1726184839215,23.776884,136.72,136.71,10.1030388]
["bitfinex","SOLUSD",1726184844409,50.0,136.75,136.71,10.1030388]
["bitfinex","SOLUSD",1726184844591,0.12549,136.74,136.72,10.1030388]
["bitfinex","SOLUSD",1726184845084,23.902374,136.74,136.72,10.1030388]
["bitfinex","SOLUSD",1726184845305,23.902374,136.74,136.73,10.1030388]
["bitfinex","SOLUSD",1726184845694,23.776884,136.74,136.73,10.1030388]
["bitfinex","SOLUSD",1726184847091,45.786884,136.74,136.73,10.1030388]
["bitfinex","SOLUSD",1726184847290,23.776884,136.74,136.73,10.1030388]
["bitfinex","SOLUSD",1726184849112,23.776884,136.74,136.72,10.1030388]
["bitfinex","SOLUSD",1726184849418,0.25098,136.73,136.72,10.1030388]
["bitfinex","SOLUSD",1726184849805,23.776884,136.74,136.72,10.1030388]
["bitfinex","SOLUSD",1726184855731,23.776884,136.74,136.69,6.2397]
["bitfinex","SOLUSD",1726184855902,23.776884,136.74,136.71,10.1030388]
["bitfinex","SOLUSD",1726184860109,23.776884,136.74,136.72,10.1030388]
["bitfinex","SOLUSD",1726184862710,0.25098,136.73,136.71,10.1030388]
["bitfinex","SOLUSD",1726184863512,50.25098,136.73,136.71,10.1030388]
["bitfinex","SOLUSD",1726184863829,23.776884,136.72,136.68,15.8071794]
["bitfinex","SOLUSD",1726184864005,23.776884,136.7,136.69,10.1030388]
["bitfinex","SOLUSD",1726184867313,50.25098,136.73,136.69,10.1030388]
["bitfinex","SOLUSD",1726184867515,23.776884,136.72,136.71,10.1030388]
["bitfinex","SOLUSD",1726184867723,24.027864,136.72,136.71,10.1030388]
["bitfinex","SOLUSD",1726184868716,23.776884,136.72,136.71,10.1030388]
["bitfinex","SOLUSD",1726184872422,23.776884,136.72,136.68,15.8071794]
["bitfinex","SOLUSD",1726184872423,74.027864,136.72,136.68,15.8071794]
["bitfinex","SOLUSD",1726184872614,0.25098,136.71,136.68,25.9102182]
["bitfinex","SOLUSD",1726184873822,0.25098,136.71,136.68,10.1643182]
["bitfinex","SOLUSD",1726184877129,50.0,136.7,136.68,0.0612794]
["bitfinex","SOLUSD",1726184877341,24.027864,136.69,136.68,0.0612794]
["bitfinex","SOLUSD",1726184884356,24.027864,136.69,136.68,10.1643182]
["bitfinex","SOLUSD",1726184885926,24.027864,136.69,136.68,0.0612794]
["bitfinex","SOLUSD",1726184889453,90.077864,136.69,136.68,0.0612794]
["bitfinex","SOLUSD",1726184889640,46.037864,136.69,136.68,0.0612794]
["bitfinex","SOLUSD",1726184891529,24.027864,136.69,136.68,0.0612794]
["bitfinex","SOLUSD",1726184892558,46.037864,136.69,136.68,0.0612794]
["bitfinex","SOLUSD",1726184898535,90.077864,136.69,136.68,0.0612794]
["bitfinex","SOLUSD",1726184911947,96.662064,136.69,136.68,0.0612794]
["bitfinex","SOLUSD",1726184914659,95.786884,136.65,136.64,0.2525978]
["bitfinex","SOLUSD",1726184914873,96.037864,136.65,136.64,0.2525978]
["bitfinex","SOLUSD",1726184918664,140.077864,136.65,136.64,0.2525978]
["bitfinex","SOLUSD",1726184921274,146.663964,136.65,136.64,0.2525978]
["bitfinex","SOLUSD",1726184933265,140.077864,136.65,136.64,0.2525978]
["bitfinex","SOLUSD",1726184933488,96.037864,136.65,136.64,0.2525978]
["bitfinex","SOLUSD",1726184934878,146.663964,136.65,136.64,0.2525978]
["bitfinex","SOLUSD",1726184937808,154.33281339,136.65,136.64,0.2525978]
["bitfinex","SOLUSD",1726184942217,154.20732339,136.65,136.64,0.2525978]
["bitfinex","SOLUSD",1726184942411,95.912374,136.65,136.64,0.2525978]
["bitfinex","SOLUSD",1726184942800,50.0,136.65,136.64,0.2525978]
["bitfinex","SOLUSD",1726184944695,50.0,136.67,136.64,0.2525978]
["bitfinex","SOLUSD",1726184945527,50.0,136.65,136.64,0.2525978]
["bitfinex","SOLUSD",1726184946022,73.776884,136.65,136.64,0.2525978]
["bitfinex","SOLUSD",1726184946204,74.027864,136.65,136.64,0.2525978]
["bitfinex","SOLUSD",1726184949517,24.027864,136.65,136.64,0.2525978]
["bitfinex","SOLUSD",1726184949924,74.027864,136.65,136.64,0.2525978]
["bitfinex","SOLUSD",1726184955514,23.776884,136.65,136.64,0.2525978]
["bitfinex","SOLUSD",1726184956716,23.902374,136.65,136.64,0.2525978]
["bitfinex","SOLUSD",1726184956905,24.027864,136.65,136.64,0.2525978]
["bitfinex","SOLUSD",1726184957309,23.776884,136.65,136.64,0.2525978]
["bitfinex","SOLUSD",1726184958197,74.027864,136.65,136.64,0.2525978]
["bitfinex","SOLUSD",1726184958409,23.776884,136.65,136.64,0.2525978]
["bitfinex","SOLUSD",1726184967721,50.0,136.69,136.64,10.3556366]
["bitfinex","SOLUSD",1726184968028,24.027864,136.68,136.64,10.3556366]
["bitfinex","SOLUSD",1726184969112,50.0,136.67,136.64,0.2525978]
["bitfinex","SOLUSD",1726184969617,23.776884,136.66,136.64,0.2525978]
["bitfinex","SOLUSD",1726184972211,50.25098,136.65,136.64,0.2525978]
["bitfinex","SOLUSD",1726184972530,74.027864,136.65,136.64,0.2525978]
["bitfinex","SOLUSD",1726184972700,23.776884,136.65,136.64,0.2525978]
["bitfinex","SOLUSD",1726184975245,24.027864,136.65,136.64,0.2525978]
["bitfinex","SOLUSD",1726184975428,74.027864,136.65,136.64,0.2525978]
["bitfinex","SOLUSD",1726184986314,1.275918,136.69,136.64,10.3556366]
["bitfinex","SOLUSD",1726184986509,51.275918,136.69,136.66,10.1030388]
["bitfinex","SOLUSD",1726184986715,50.0,136.68,136.66,10.1030388]
["bitfinex","SOLUSD",1726184987224,50.0,136.68,136.64,0.2525978]
["bitfinex","SOLUSD",1726184987415,50.0,136.68,136.65,10.1030388]
["bitfinex","SOLUSD",1726184988013,50.0,136.68,136.66,10.1030388]
["bitfinex","SOLUSD",1726184988732,23.776884,136.67,136.66,10.1030388]
["bitfinex","SOLUSD",1726184989616,50.0,136.72,136.66,10.1030388]
["bitfinex","SOLUSD",1726184989815,23.902374,136.71,136.68,10.1030388]
["bitfinex","SOLUSD",1726184990331,23.902374,136.71,136.67,10.1030388]
["bitfinex","SOLUSD",1726184990752,0.12549,136.7,136.67,10.1030388]
["bitfinex","SOLUSD",1726184991449,23.776884,136.69,136.67,10.1030388]
["bitfinex","SOLUSD",1726184991627,23.776884,136.69,136.66,10.1030388]
["bitfinex","SOLUSD",1726184993745,23.776884,136.67,136.65,10.1030388]
["bitfinex","SOLUSD",1726184995257,23.776884,136.67,136.66,10.1030388]
["bitfinex","SOLUSD",1726185010855,50.0,136.72,136.66,10.1030388]
["bitfinex","SOLUSD",1726185011177,50.0,136.74,136.7,10.1030388]
["bitfinex","SOLUSD",1726185011339,50.0,136.74,136.71,10.1030388]
["bitfinex","SOLUSD",1726185013142,50.0,136.74,136.7,10.1030388]
["bitfinex","SOLUSD",1726185013342,23.902374,136.73,136.7,10.1030388]
["bitfinex","SOLUSD",1726185016563,23.902374,136.73,136.66,15.7461]
["bitfinex","SOLUSD",1726185016564,23.776884,136.69,136.67,10.1030388]
["bitfinex","SOLUSD",1726185016950,23.776884,136.7,136.67,10.1030388]
["bitfinex","SOLUSD",1726185017144,23.776884,136.7,136.68,10.1030388]
["bitfinex","SOLUSD",1726185019265,23.776884,136.7,136.69,10.1030388]
["bitfinex","SOLUSD",1726185020956,0.12549,136.73,136.69,10.1030388]
["bitfinex","SOLUSD",1726185021171,0.25098,136.73,136.7,10.1030388]
["bitfinex","SOLUSD",1726185021555,50.25098,136.73,136.7,10.1030388]
["bitfinex","SOLUSD",1726185021976,23.776884,136.72,136.69,10.1030388]
["bitfinex","SOLUSD",1726185023681,23.776884,136.7,136.66,15.7461]
["bitfinex","SOLUSD",1726185023883,23.776884,136.68,136.64,0.2525978]
["bitfinex","SOLUSD",1726185024175,23.776884,136.68,136.64,10.3556366]
["bitfinex","SOLUSD",1726185024969,23.776884,136.66,136.64,10.3556366]
["bitfinex","SOLUSD",1726185027263,23.776884,136.66,136.65,10.1030388]
["bitfinex","SOLUSD",1726185028386,50.0,136.7,136.65,10.1030388]
["bitfinex","SOLUSD",1726185028687,50.0,136.68,136.65,10.1030388]
["bitfinex","SOLUSD",1726185029884,23.776884,136.67,136.64,10.3556366]
["bitfinex","SOLUSD",1726185033076,23.776884,136.65,136.64,0.2525978]
["bitfinex","SOLUSD",1726185034994,24.027864,136.65,136.64,0.2525978]
["bitfinex","SOLUSD",1726185037291,23.776884,136.65,136.64,0.2525978]
["bitfinex","SOLUSD",1726185041795,23.776884,136.65,136.64,10.3556366]
["bitfinex","SOLUSD",1726185042098,72.03,136.7,136.64,10.3556366]
["bitfinex","SOLUSD",1726185042390,72.03,136.7,136.66,10.1030388]
["bitfinex","SOLUSD",1726185043180,24.027864,136.69,136.66,10.1030388]
["bitfinex","SOLUSD",1726185045395,24.027864,136.69,136.67,10.1030388]
["bitfinex","SOLUSD",1726185045902,50.0,136.72,136.68,10.1030388]
["bitfinex","SOLUSD",1726185046201,50.0,136.72,136.69,10.1030388]
["bitfinex","SOLUSD",1726185046494,50.0,136.72,136.68,10.1030388]
["bitfinex","SOLUSD",1726185046994,23.776884,136.71,136.68,10.1030388]
["bitfinex","SOLUSD",1726185047178,50.25098,136.7,136.67,10.1030388]
["bitfinex","SOLUSD",1726185047385,23.776884,136.69,136.67,10.1030388]
["bitfinex","SOLUSD",1726185048599,23.776884,136.69,136.66,10.1030388]
["bitfinex","SOLUSD",1726185055701,23.776884,136.67,136.64,10.3556366]
["bitfinex","SOLUSD",1726185060795,23.776884,136.67,136.65,10.1030388]
["bitfinex","SOLUSD",1726185061408,50.0,136.69,136.66,10.1030388]
["bitfinex","SOLUSD",1726185061627,23.776884,136.68,136.66,10.1030388]
["bitfinex","SOLUSD",1726185061914,23.776884,136.68,136.65,10.1030388]
["bitfinex","SOLUSD",1726185064582,23.776884,136.68,136.64,0.2525978]
["bitfinex","SOLUSD",1726185064782,23.776884,136.68,136.65,10.1030388]
["bitfinex","SOLUSD",1726185066821,72.03,136.71,136.67,10.1030388]
["bitfinex","SOLUSD",1726185066822,50.0,136.71,136.67,10.1030388]
["bitfinex","SOLUSD",1726185067015,50.0,136.73,136.7,10.1030388]
["bitfinex","SOLUSD",1726185068416,24.027864,136.72,136.7,10.1030388]
["bitfinex","SOLUSD",1726185068921,24.027864,136.72,136.64,20.2525978]
["bitfinex","SOLUSD",1726185069096,24.027864,136.72,136.68,10.1030388]
["bitfinex","SOLUSD",1726185069413,23.776884,136.7,136.67,10.1030388]
["bitfinex","SOLUSD",1726185076115,23.776884,136.7,136.64,20.2525978]
["bitfinex","SOLUSD",1726185076323,23.776884,136.68,136.64,0.2525978]
["bitfinex","SOLUSD",1726185076618,0.12549,136.67,136.65,10.1030388]
["bitfinex","SOLUSD",1726185076927,23.776884,136.66,136.65,10.1030388]
["bitfinex","SOLUSD",1726185077812,50.25098,136.69,136.65,10.1030388]
["bitfinex","SOLUSD",1726185078030,50.0,136.71,136.67,10.1030388]
["bitfinex","SOLUSD",1726185078206,50.0,136.71,136.68,10.1030388]
["bitfinex","SOLUSD",1726185078405,50.0,136.71,136.67,10.1030388]
["bitfinex","SOLUSD",1726185078719,50.0,136.71,136.64,20.2525978]
["bitfinex","SOLUSD",1726185078720,50.0,136.71,136.66,10.1030388]
["bitfinex","SOLUSD",1726185078916,50.0,136.69,136.65,10.1030388]
["bitfinex","SOLUSD",1726185079232,0.12549,136.68,136.65,10.1030388]
["bitfinex","SOLUSD",1726185079415,24.027864,136.68,136.65,10.1030388]
["bitfinex","SOLUSD",1726185085118,24.027864,136.68,136.64,0.2525978]
["bitfinex","SOLUSD",1726185085320,23.776884,136.66,136.64,0.2525978]
["bitfinex","SOLUSD",1726185085514,23.776884,136.66,136.64,10.3556366]
["bitfinex","SOLUSD",1726185087533,23.776884,136.66,136.64,0.2525978]
["bitfinex","SOLUSD",1726185087710,23.776884,136.66,136.64,10.3556366]
["bitfinex","SOLUSD",1726185088238,23.776884,136.66,136.65,10.1030388]
["bitfinex","SOLUSD",1726185090707,50.0,136.65,136.64,0.2525978]
["bitfinex","SOLUSD",1726185090913,74.027864,136.65,136.64,0.2525978]
["bitfinex","SOLUSD",1726185092762,96.057864,136.65,136.64,0.2525978]
["bitfinex","SOLUSD",1726185093045,74.027864,136.65,136.64,0.2525978]
["bitfinex","SOLUSD",1726185095637,96.057864,136.65,136.64,0.2525978]
["bitfinex","SOLUSD",1726185096440,74.027864,136.65,136.64,0.2525978]
["bitfinex","SOLUSD",1726185098235,96.057864,136.65,136.64,0.2525978]
["bitfinex","SOLUSD",1726185105453,102.643964,136.65,136.64,0.2525978]
["bitfinex","SOLUSD",1726185106350,146.713964,136.65,136.64,0.2525978]
["bitfinex","SOLUSD",1726185107335,50.0,136.61,136.6,0.2525978]
["bitfinex","SOLUSD",1726185107539,50.25098,136.61,136.6,0.2525978]
["bitfinex","SOLUSD",1726185109428,74.027864,136.61,136.6,0.2525978]
["bitfinex","SOLUSD",1726185109931,24.027864,136.61,136.6,0.2525978]
["bitfinex","SOLUSD",1726185111275,74.027864,136.61,136.6,0.2525978]
["bitfinex","SOLUSD",1726185116736,24.027864,136.61,136.6,0.2525978]
["bitfinex","SOLUSD",1726185119859,23.776884,136.61,136.6,0.2525978]
["bitfinex","SOLUSD",1726185120577,50.0,136.64,136.6,11.80539958]
["bitfinex","SOLUSD",1726185120750,50.0,136.64,136.61,11.55280178]
["bitfinex","SOLUSD",1726185121277,50.0,136.64,136.6,11.80539958]
["bitfinex","SOLUSD",1726185121639,23.776884,136.63,136.6,11.80539958]
["bitfinex","SOLUSD",1726185123361,23.776884,136.63,136.6,28.27209958]
["bitfinex","SOLUSD",1726185123557,23.776884,136.63,136.61,11.55280178]
["bitfinex","SOLUSD",1726185123864,50.0,136.68,136.62,11.55280178]
["bitfinex","SOLUSD",1726185124068,50.0,136.66,136.63,11.55280178]
["bitfinex","SOLUSD",1726185125371,23.776884,136.65,136.63,11.55280178]
["bitfinex","SOLUSD",1726185129265,72.03,136.68,136.64,27.86160178]
["bitfinex","SOLUSD",1726185129266,50.0,136.68,136.64,27.86160178]
["bitfinex","SOLUSD",1726185129772,50.0,136.66,136.64,16.3088]
["bitfinex","SOLUSD",1726185129966,50.0,136.66,136.62,11.55280178]
["bitfinex","SOLUSD",1726185130781,23.776884,136.65,136.62,11.55280178]
["bitfinex","SOLUSD",1726185133353,23.776884,136.63,136.61,15.5637]
["bitfinex","SOLUSD",1726185133754,23.776884,136.63,136.61,27.11650178]
["bitfinex","SOLUSD",1726185141276,23.776884,136.63,136.62,11.55280178]
["bitfinex","SOLUSD",1726185143269,23.776884,136.63,136.61,11.55280178]
["bitfinex","SOLUSD",1726185145877,23.776884,136.63,136.6,0.2525978]
["bitfinex","SOLUSD",1726185146079,23.776884,136.61,136.6,0.2525978]
["bitfinex","SOLUSD",1726185146768,24.027864,136.61,136.6,0.2525978]
["bitfinex","SOLUSD",1726185149979,46.057864,136.61,136.6,0.2525978]
["bitfinex","SOLUSD",1726185152155,90.127864,136.61,136.6,0.2525978]
["bitfinex","SOLUSD",1726185153054,46.057864,136.61,136.6,0.2525978]
["bitfinex","SOLUSD",1726185161091,24.027864,136.61,136.6,0.2525978]
["bitfinex","SOLUSD",1726185162591,46.057864,136.61,136.6,0.2525978]
["bitfinex","SOLUSD",1726185165704,24.027864,136.61,136.6,0.2525978]
["bitfinex","SOLUSD",1726185165914,0.12549,136.61,136.6,0.2525978]
["bitfinex","SOLUSD",1726185167201,24.027864,136.61,136.6,0.2525978]
["bitfinex","SOLUSD",1726185167903,23.776884,136.61,136.6,0.2525978]
["bitfinex","SOLUSD",1726185178201,23.902374,136.61,136.6,0.2525978]
["bitfinex","SOLUSD",1726185178403,24.027864,136.61,136.6,0.2525978]
["bitfinex","SOLUSD",1726185181512,46.057864,136.61,136.6,0.2525978]
["bitfinex","SOLUSD",1726185192714,24.027864,136.61,136.6,0.2525978]
["bitfinex","SOLUSD",1726185195114,46.057864,136.61,136.6,0.2525978]
["bitfinex","SOLUSD",1726185199015,90.127864,136.61,136.6,0.2525978]
["bitfinex","SOLUSD",1726185199219,46.057864,136.61,136.6,0.2525978]
["bitfinex","SOLUSD",1726185217711,24.027864,136.61,136.6,0.2525978]
["bitfinex","SOLUSD",1726185218024,23.776884,136.61,136.6,11.80685469]
["bitfinex","SOLUSD",1726185218237,50.0,136.62,136.6,11.80685469]
["bitfinex","SOLUSD",1726185219504,23.776884,136.61,136.6,11.80685469]
["bitfinex","SOLUSD",1726185220126,23.776884,136.61,136.6,0.2525978]
["bitfinex","SOLUSD",1726185227832,23.776884,136.61,136.6,11.80685469]
["bitfinex","SOLUSD",1726185231213,23.776884,136.61,136.6,0.2525978]
["bitfinex","SOLUSD",1726185240238,23.776884,136.61,136.6,11.80685469]
["bitfinex","SOLUSD",1726185240442,23.776884,136.63,136.6,0.2525978]
["bitfinex","SOLUSD",1726185240735,0.12549,136.62,136.6,11.80685469]
["bitfinex","SOLUSD",1726185241328,0.12549,136.62,136.6,0.2525978]
["bitfinex","SOLUSD",1726185241529,0.25098,136.62,136.6,0.2525978]
["bitfinex","SOLUSD",1726185242541,23.776884,136.61,136.6,0.2525978]
["bitfinex","SOLUSD",1726185242748,96.067864,136.61,136.6,0.2525978]
["bitfinex","SOLUSD",1726185249448,140.137864,136.61,136.6,0.2525978]
["bitfinex","SOLUSD",1726185267225,96.067864,136.61,136.6,0.2525978]
["bitfinex","SOLUSD",1726185269632,140.137864,136.61,136.6,0.2525978]
["bitfinex","SOLUSD",1726185296864,146.725864,136.61,136.6,0.2525978]
["bitfinex","SOLUSD",1726185301564,148.00327852,136.61,136.6,0.2525978]
["bitfinex","SOLUSD",1726185303379,141.41527852,136.61,136.6,0.2525978]
["bitfinex","SOLUSD",1726185304676,73.31741452,136.61,136.6,0.2525978]
["bitfinex","SOLUSD",1726185304870,74.2676,136.66,136.6,0.2525978]
["bitfinex","SOLUSD",1726185304871,108.8,136.66,136.6,11.80685469]
["bitfinex","SOLUSD",1726185305064,50.0,136.66,136.63,11.55425689]
["bitfinex","SOLUSD",1726185305268,50.0,136.69,136.64,11.55425689]
["bitfinex","SOLUSD",1726185305586,50.0,136.67,136.65,11.55425689]
["bitfinex","SOLUSD",1726185305787,72.04,136.67,136.65,11.55425689]
["bitfinex","SOLUSD",1726185306157,22.04,136.68,136.65,11.55425689]
["bitfinex","SOLUSD",1726185307055,72.04,136.71,136.67,11.55425689]
["bitfinex","SOLUSD",1726185307384,22.04,136.71,136.69,11.55425689]
["bitfinex","SOLUSD",1726185307764,50.0,136.73,136.69,11.55425689]
["bitfinex","SOLUSD",1726185308164,22.04,136.72,136.69,11.55425689]
["bitfinex","SOLUSD",1726185308571,50.0,136.73,136.68,15.9868]
["bitfinex","SOLUSD",1726185308572,50.0,136.73,136.7,11.55425689]
["bitfinex","SOLUSD",1726185309390,72.04,136.73,136.7,11.55425689]
["bitfinex","SOLUSD",1726185311575,23.776884,136.72,136.7,11.55425689]
["bitfinex","SOLUSD",1726185315462,23.776884,136.72,136.69,11.55425689]
["bitfinex","SOLUSD",1726185317592,23.776884,136.72,136.68,15.9868]
["bitfinex","SOLUSD",1726185319262,23.776884,136.72,136.68,27.54105689]
["bitfinex","SOLUSD",1726185319486,23.776884,136.72,136.68,15.9868]
["bitfinex","SOLUSD",1726185319670,23.776884,136.7,136.68,15.9868]
["bitfinex","SOLUSD",1726185320793,23.776884,136.7,136.68,27.54105689]
["bitfinex","SOLUSD",1726185320993,23.776884,136.7,136.69,11.55425689]
["bitfinex","SOLUSD",1726185323894,23.776884,136.7,136.68,27.54105689]
["bitfinex","SOLUSD",1726185327997,23.776884,136.7,136.68,15.9868]
["bitfinex","SOLUSD",1726185328202,23.776884,136.7,136.68,27.54105689]
["bitfinex","SOLUSD",1726185335203,23.776884,136.7,136.66,11.55425689]
["bitfinex","SOLUSD",1726185336896,23.776884,136.7,136.67,11.55425689]
["bitfinex","SOLUSD",1726185337582,23.776884,136.7,136.68,11.55425689]
["bitfinex","SOLUSD",1726185338195,23.776884,136.7,136.67,11.55425689]
["bitfinex","SOLUSD",1726185341793,23.776884,136.68,136.67,11.55425689]
["bitfinex","SOLUSD",1726185346908,23.776884,136.68,136.65,16.3817]
["bitfinex","SOLUSD",1726185346909,23.776884,136.68,136.65,27.93595689]
["bitfinex","SOLUSD",1726185351712,23.776884,136.69,136.65,27.93595689]
["bitfinex","SOLUSD",1726185351893,23.776884,136.7,136.65,27.93595689]
["bitfinex","SOLUSD",1726185355215,23.776884,136.7,136.67,11.55425689]
["bitfinex","SOLUSD",1726185358098,23.776884,136.7,136.65,27.93595689]
["bitfinex","SOLUSD",1726185361847,23.776884,136.68,136.65,27.93595689]
["bitfinex","SOLUSD",1726185362012,23.776884,136.7,136.65,27.93595689]
["bitfinex","SOLUSD",1726185362826,30.361084,136.7,136.65,27.93595689]
["bitfinex","SOLUSD",1726185363035,6.5857,136.66,136.61,15.9958]
["bitfinex","SOLUSD",1726185363231,23.776884,136.65,136.61,27.55005689]
["bitfinex","SOLUSD",1726185363528,23.902374,136.66,136.61,27.55005689]
["bitfinex","SOLUSD",1726185363733,30.488174,136.66,136.61,27.55005689]
["bitfinex","SOLUSD",1726185370508,30.488174,136.66,136.61,15.9958]
["bitfinex","SOLUSD",1726185370709,30.488174,136.66,136.61,27.55005689]
["bitfinex","SOLUSD",1726185371425,30.488174,136.66,136.61,15.9958]
["bitfinex","SOLUSD",1726185371841,23.776884,136.64,136.63,11.55425689]
["bitfinex","SOLUSD",1726185372818,23.776884,136.64,136.62,11.55425689]
["bitfinex","SOLUSD",1726185374022,23.776884,136.65,136.62,11.55425689]
["bitfinex","SOLUSD",1726185374911,23.776884,136.65,136.61,27.55005689]
["bitfinex","SOLUSD",1726185378237,6.71219,136.64,136.61,27.55005689]
["bitfinex","SOLUSD",1726185378446,30.364084,136.63,136.61,15.9958]
["bitfinex","SOLUSD",1726185385718,30.364084,136.63,136.61,14.9958]
["bitfinex","SOLUSD",1726185389644,23.776884,136.61,136.6,0.2525978]
["bitfinex","SOLUSD",1726185389845,30.615864,136.61,136.6,0.2525978]
["bitfinex","SOLUSD",1726185400146,52.655864,136.61,136.6,0.2525978]
["bitfinex","SOLUSD",1726185400534,52.655864,136.61,136.6,9.78e-05]
["bitfinex","SOLUSD",1726185402328,52.655864,136.61,136.56,0.2525978]
["bitfinex","SOLUSD",1726185402329,118.881884,136.57,136.56,0.2525978]
["bitfinex","SOLUSD",1726185402537,119.132864,136.57,136.56,0.2525978]
["bitfinex","SOLUSD",1726185405233,119.132864,136.57,136.56,9.78e-05]
["bitfinex","SOLUSD",1726185407366,119.132864,136.57,136.52,0.2525978]
["bitfinex","SOLUSD",1726185407367,56.5919,136.53,136.52,0.2525978]
["bitfinex","SOLUSD",1726185407651,56.71739,136.53,136.52,0.2525978]
["bitfinex","SOLUSD",1726185407831,56.84288,136.53,136.52,0.2525978]
["bitfinex","SOLUSD",1726185409542,80.619764,136.53,136.52,0.2525978]
["bitfinex","SOLUSD",1726185409841,81.89777914,136.53,136.52,0.2525978]
["bitfinex","SOLUSD",1726185412441,103.93777914,136.53,136.52,0.2525978]
["bitfinex","SOLUSD",1726185413357,111.56887926,136.53,136.52,0.2525978]
["bitfinex","SOLUSD",1726185414456,111.56887926,136.53,136.52,9.78e-05]
["bitfinex","SOLUSD",1726185415242,56.5938,136.49,136.48,0.2525978]
["bitfinex","SOLUSD",1726185415551,80.496174,136.49,136.48,0.2525978]
["bitfinex","SOLUSD",1726185415754,80.621664,136.49,136.48,0.2525978]
["bitfinex","SOLUSD",1726185421268,102.661664,136.49,136.48,9.78e-05]
["bitfinex","SOLUSD",1726185423339,102.661664,136.49,136.44,0.2525978]
["bitfinex","SOLUSD",1726185423340,56.5958,136.45,136.44,0.2525978]
["bitfinex","SOLUSD",1726185423557,80.623664,136.45,136.44,0.2525978]
["bitfinex","SOLUSD",1726185425357,80.623664,136.45,136.42,16.217]
["bitfinex","SOLUSD",1726185425358,6.5967,136.43,136.42,16.217]
["bitfinex","SOLUSD",1726185425661,30.373584,136.43,136.42,16.4038424]
["bitfinex","SOLUSD",1726185428374,23.776884,136.43,136.42,16.4038424]
["bitfinex","SOLUSD",1726185429166,30.373584,136.43,136.42,16.4038424]
["bitfinex","SOLUSD",1726185434354,23.776884,136.43,136.42,16.4038424]
["bitfinex","SOLUSD",1726185436056,30.373584,136.43,136.42,16.4038424]
["bitfinex","SOLUSD",1726185445977,30.373584,136.43,136.42,0.1868424]
["bitfinex","SOLUSD",1726185446174,80.624564,136.43,136.42,0.1868424]
["bitfinex","SOLUSD",1726185450780,102.664564,136.43,136.42,0.1868424]
["bitfinex","SOLUSD",1726185452883,56.5967,136.43,136.42,0.1868424]
["bitfinex","SOLUSD",1726185453086,14.23035252,136.44,136.42,0.1868424]
["bitfinex","SOLUSD",1726185453379,6.5964,136.44,136.42,0.1868424]
["bitfinex","SOLUSD",1726185453889,6.5959,136.45,136.42,0.1868424]
["bitfinex","SOLUSD",1726185455282,23.776884,136.44,136.42,0.1868424]
["bitfinex","SOLUSD",1726185478113,6.5944,136.48,136.42,11.74109929]
["bitfinex","SOLUSD",1726185478695,6.5944,136.48,136.43,11.55425689]
["bitfinex","SOLUSD",1726185480116,23.776884,136.47,136.43,11.55425689]
["bitfinex","SOLUSD",1726185480294,23.776884,136.47,136.42,11.74109929]
["bitfinex","SOLUSD",1726185481410,23.776884,136.47,136.43,16.4209]
["bitfinex","SOLUSD",1726185485892,23.776884,136.47,136.43,16.6572774]
["bitfinex","SOLUSD",1726185488202,30.371784,136.47,136.43,16.6572774]
["bitfinex","SOLUSD",1726185493119,23.776884,136.45,136.43,16.6572774]
["bitfinex","SOLUSD",1726185493418,30.371784,136.47,136.43,16.6572774]
["bitfinex","SOLUSD",1726185497625,80.371784,136.47,136.43,16.6572774]
["bitfinex","SOLUSD",1726185498214,6.5953,136.46,136.43,16.6572774]
["bitfinex","SOLUSD",1726185498511,23.776884,136.45,136.43,16.6572774]
["bitfinex","SOLUSD",1726185499108,30.372684,136.45,136.43,16.6572774]
["bitfinex","SOLUSD",1726185499313,30.372684,136.45,136.43,0.2363774]
["bitfinex","SOLUSD",1726185500000,30.372284,136.46,136.43,0.2363774]
["bitfinex","SOLUSD",1726185502742,50.0,136.51,136.45,11.55425689]
["bitfinex","SOLUSD",1726185502944,50.0,136.53,136.47,11.55425689]
["bitfinex","SOLUSD",1726185503130,56.592,136.53,136.47,27.90455689]
["bitfinex","SOLUSD",1726185503330,50.0,136.53,136.47,27.90455689]
["bitfinex","SOLUSD",1726185503534,6.5925,136.52,136.47,27.90455689]
["bitfinex","SOLUSD",1726185504035,6.5925,136.52,136.47,16.3503]
["bitfinex","SOLUSD",1726185504231,23.776884,136.5,136.47,16.3503]
["bitfinex","SOLUSD",1726185504463,30.370284,136.5,136.47,16.3503]
["bitfinex","SOLUSD",1726185504645,0.12549,136.49,136.47,16.3503]
["bitfinex","SOLUSD",1726185504844,23.776884,136.48,136.45,6.0312]
["bitfinex","SOLUSD",1726185505529,23.776884,136.48,136.43,27.93403429]
["bitfinex","SOLUSD",1726185506043,50.0,136.47,136.43,16.3797774]
["bitfinex","SOLUSD",1726185506253,23.776884,136.46,136.43,16.3797774]
["bitfinex","SOLUSD",1726185506434,30.371384,136.48,136.43,16.3797774]
["bitfinex","SOLUSD",1726185506635,0.25098,136.47,136.43,16.3797774]
["bitfinex","SOLUSD",1726185508842,23.776884,136.46,136.43,16.3797774]
["bitfinex","SOLUSD",1726185511460,24.027864,136.47,136.43,16.3797774]
["bitfinex","SOLUSD",1726185511959,74.027864,136.47,136.43,16.3797774]
["bitfinex","SOLUSD",1726185512951,24.027864,136.47,136.43,16.3797774]
["bitfinex","SOLUSD",1726185514465,74.027864,136.47,136.43,16.3797774]
["bitfinex","SOLUSD",1726185523032,6.5945,136.48,136.43,16.3797774]
["bitfinex","SOLUSD",1726185524256,23.776884,136.47,136.43,16.3797774]
["bitfinex","SOLUSD",1726185524929,23.776884,136.47,136.43,27.93403429]
["bitfinex","SOLUSD",1726185525548,23.776884,136.48,136.43,27.93403429]
["bitfinex","SOLUSD",1726185528656,23.776884,136.48,136.44,11.55425689]
["bitfinex","SOLUSD",1726185528956,0.12549,136.49,136.45,11.55425689]
["bitfinex","SOLUSD",1726185529543,0.12549,136.5,136.45,11.55425689]
["bitfinex","SOLUSD",1726185529959,23.902374,136.5,136.45,11.55425689]
["bitfinex","SOLUSD",1726185530454,30.495774,136.5,136.45,11.55425689]
["bitfinex","SOLUSD",1726185532342,30.495774,136.5,136.44,11.79063429]
["bitfinex","SOLUSD",1726185533337,23.776884,136.48,136.44,0.2363774]
["bitfinex","SOLUSD",1726185533654,30.495774,136.5,136.44,0.2363774]
["bitfinex","SOLUSD",1726185533856,0.12549,136.49,136.44,0.2363774]
["bitfinex","SOLUSD",1726185534031,30.495774,136.5,136.44,0.2363774]
["bitfinex","SOLUSD",1726185534236,0.12549,136.49,136.44,0.2363774]
["bitfinex","SOLUSD",1726185534867,23.776884,136.47,136.44,0.2363774]
["bitfinex","SOLUSD",1726185536359,30.371684,136.47,136.44,0.2363774]
["bitfinex","SOLUSD",1726185537070,56.5953,136.46,136.44,0.2363774]
["bitfinex","SOLUSD",1726185537448,23.776884,136.45,136.44,0.2363774]
["bitfinex","SOLUSD",1726185540879,24.027864,136.45,136.44,0.2363774]
["bitfinex","SOLUSD",1726185541482,30.623664,136.45,136.44,0.2363774]
["bitfinex","SOLUSD",1726185543177,24.027864,136.45,136.44,0.2363774]
["bitfinex","SOLUSD",1726185548686,23.776884,136.45,136.44,0.2363774]
["bitfinex","SOLUSD",1726185553464,45.836884,136.45,136.44,0.2363774]
["bitfinex","SOLUSD",1726185553669,23.776884,136.45,136.44,0.2363774]
["bitfinex","SOLUSD",1726185567994,30.372684,136.45,136.44,0.2363774]
["bitfinex","SOLUSD",1726185568407,30.623664,136.45,136.44,0.2363774]
["bitfinex","SOLUSD",1726185571901,57.63687848,136.48,136.44,0.2363774]
["bitfinex","SOLUSD",1726185572082,50.0,136.48,136.44,0.2363774]
["bitfinex","SOLUSD",1726185573387,0.12549,136.47,136.44,0.2363774]
["bitfinex","SOLUSD",1726185573912,24.027864,136.47,136.44,0.2363774]
["bitfinex","SOLUSD",1726185578295,30.622664,136.47,136.44,0.2363774]
["bitfinex","SOLUSD",1726185583800,23.776884,136.45,136.44,0.2363774]